FSLR / First Solar, Inc. - Aktien-Optionen Fluss

First Solar, Inc.
US ˙ NasdaqGS ˙ US3364331070

FSLR / First Solar, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:49:22 FSLR SELL --O|--- CALL 2028-01-21 596 410 319.225 28.44 PHLX-TRADE 49820 0.60 3,725,000 3.60
2026-06-04 14:20:37 FSLR 2027-01-15 225 317.465
2026-06-04 13:49:05 FSLR 2026-06-12 8 315.087
2026-06-04 13:49:05 FSLR 2026-06-12 8 315.085
2026-06-03 15:16:30 FSLR 2027-01-15 226 316.18
2026-06-03 15:16:23 FSLR 2027-01-15 226 316.18
2026-06-03 10:49:10 FSLR 2027-01-15 226 320.41
2026-06-03 09:36:10 FSLR 2026-06-12 9 309.821
2026-06-02 15:31:39 FSLR 2027-01-15 227 311.26
2026-06-02 15:31:39 FSLR 2027-01-15 227 311.26
2026-06-02 15:31:39 FSLR 2027-01-15 227 311.26
2026-06-02 15:31:39 FSLR 2027-01-15 227 311.26
2026-06-02 15:31:39 FSLR 2027-01-15 227 311.26
2026-06-02 15:24:55 FSLR 2027-01-15 227 311.835
2026-06-02 15:24:55 FSLR 2027-01-15 227 311.835
2026-06-02 15:24:55 FSLR 2027-01-15 227 311.835
2026-06-02 15:22:41 FSLR 2027-01-15 227 311.544
2026-06-02 15:19:39 FSLR 2027-01-15 227 310.934
2026-06-02 15:18:48 FSLR 2027-01-15 227 311.0
2026-06-02 15:10:11 FSLR 2027-01-15 227 312.639
2026-06-02 15:10:11 FSLR 2027-01-15 227 312.42
2026-06-02 15:09:57 FSLR 2026-06-12 10 312.925
2026-06-02 12:50:59 FSLR 2026-06-18 16 306.295
2026-06-02 11:27:34 FSLR 2027-06-17 380 308.62
2026-06-02 10:47:53 FSLR 2028-01-21 598 308.385
2026-06-01 14:05:23 FSLR 2027-01-15 228 298.194
2026-06-01 12:26:34 FSLR 2026-06-12 11 299.049
2026-06-01 12:01:41 FSLR 2027-01-15 228 301.955
2026-06-01 12:01:42 FSLR 2027-01-15 228 301.954
2026-06-01 12:01:41 FSLR 2027-01-15 228 301.955
2026-06-01 11:59:58 FSLR 2026-06-12 11 300.852
2026-06-01 10:33:20 FSLR 2027-03-19 291 300.575
2026-06-01 10:12:54 FSLR 2027-01-15 228 297.155
2026-05-29 14:21:56 FSLR 2026-12-18 203 302.02
2026-05-29 13:54:16 FSLR 2026-09-18 112 301.125
2026-05-29 13:54:09 FSLR 2026-09-18 112 301.815
2026-05-29 13:06:55 FSLR 2026-05-29 0 303.78
2026-05-29 13:06:55 FSLR 2026-05-29 0 303.78
2026-05-29 12:31:06 FSLR 2027-01-15 231 304.74
2026-05-29 12:31:06 FSLR 2027-01-15 231 304.74
2026-05-29 09:53:49 FSLR 2026-06-18 20 311.8
2026-05-29 09:38:03 FSLR 2026-06-18 20 311.6
2026-05-29 09:33:36 FSLR 2026-06-05 7 300.349
2026-05-28 13:04:58 FSLR 2026-05-29 1 304.87
2026-05-28 12:44:05 FSLR 2027-01-15 232 301.965
2026-05-28 09:39:12 FSLR 2026-06-05 8 291.181
2026-05-26 13:26:08 FSLR 2026-06-18 23 268.43
2026-05-26 12:58:27 FSLR 2026-06-05 10 272.15
2026-05-26 12:57:07 FSLR 2026-05-29 3 272.38
2026-05-26 11:30:45 FSLR 2026-08-21 87 271.645
2026-05-26 11:17:41 FSLR 2026-12-18 206 270.955
2026-05-26 10:56:07 FSLR 2026-07-17 52 270.935
2026-05-26 10:43:13 FSLR 2026-08-21 87 267.075
2026-05-26 10:23:52 FSLR 2026-06-18 23 265.902
2026-05-26 10:23:53 FSLR 2026-06-18 23 265.68
2026-05-26 10:23:53 FSLR 2026-06-18 23 265.68
2026-05-26 10:07:23 FSLR 2026-06-18 23 265.44
2026-05-26 09:30:02 FSLR 2027-01-15 234 266.0
2026-05-22 10:38:52 FSLR 2026-05-22 0 254.97
2026-05-21 15:07:06 FSLR 2026-05-29 8 244.855
2026-05-21 13:26:23 FSLR 2026-06-18 28 250.006
2026-05-21 12:42:51 FSLR 2026-06-18 28 255.59
2026-05-21 12:42:42 FSLR 2026-06-18 28 256.246
2026-05-21 12:41:56 FSLR 2026-06-18 28 256.28
2026-05-21 12:41:56 FSLR 2026-06-18 28 256.28
2026-05-21 12:31:46 FSLR 2026-06-18 28 249.38
2026-05-21 12:30:57 FSLR 2026-05-22 1 248.715
2026-05-21 12:30:57 FSLR 2026-05-22 1 248.715
2026-05-20 14:17:38 FSLR 2026-06-18 29 236.154
2026-05-20 14:17:38 FSLR 2026-06-18 29 236.154
2026-05-20 12:14:21 FSLR 2026-07-17 58 236.115
2026-05-20 12:12:29 FSLR 2026-07-17 58 235.246
2026-05-20 10:19:18 FSLR 2026-08-21 93 223.532
2026-05-20 10:17:42 FSLR 2026-08-21 93 224.235
2026-05-19 13:45:40 FSLR 2026-08-21 94 225.082
2026-05-19 13:15:12 FSLR 2027-01-15 241 226.528
2026-05-19 12:19:02 FSLR 2027-01-15 241 223.525
2026-05-18 14:32:06 FSLR 2026-05-29 11 231.075
2026-05-18 14:32:07 FSLR 2026-05-29 11 231.148
2026-05-18 13:46:21 FSLR 2026-05-22 4 230.455
2026-05-18 13:41:07 FSLR 2026-06-18 31 230.215
2026-05-18 13:25:30 FSLR 2026-05-22 4 230.885
2026-05-18 12:33:21 FSLR 2027-01-15 242 228.119
2026-05-18 12:29:02 FSLR 2026-05-22 4 228.57
2026-05-18 11:50:10 FSLR 2026-05-22 4 229.376
2026-05-18 11:45:22 FSLR 2027-01-15 242 228.825
2026-05-18 11:45:22 FSLR 2027-01-15 242 228.825
2026-05-18 11:45:01 FSLR 2027-01-15 242 228.975
2026-05-18 11:21:32 FSLR 2028-01-21 613 229.526
2026-05-18 11:21:32 FSLR 2028-01-21 613 229.48
2026-05-18 11:19:52 FSLR 2028-01-21 613 228.62
2026-05-18 11:19:46 FSLR 2028-01-21 613 229.215
2026-05-18 11:12:04 FSLR 2028-01-21 613 229.225
2026-05-18 11:12:04 FSLR 2028-01-21 613 230.705
2026-05-18 11:12:04 FSLR 2028-01-21 613 230.284
2026-05-18 11:12:04 FSLR 2028-01-21 613 229.225
2026-05-18 11:12:04 FSLR 2028-01-21 613 229.225
2026-05-18 11:01:13 FSLR 2027-01-15 242 230.249
2026-05-18 11:01:13 FSLR 2027-01-15 242 230.249
2026-05-18 10:58:16 FSLR 2027-01-15 242 231.151
2026-05-18 10:58:11 FSLR 2027-01-15 242 231.134
2026-05-18 10:58:09 FSLR 2027-01-15 242 230.936
2026-05-18 10:29:01 FSLR 2026-09-18 123 232.293
2026-05-18 10:24:40 FSLR 2026-07-17 60 232.79
2026-05-18 10:15:37 FSLR 2026-05-22 4 233.085
2026-05-18 10:03:47 FSLR 2026-05-22 4 231.505
2026-05-18 10:03:47 FSLR 2026-05-22 4 231.505
2026-05-18 10:03:47 FSLR 2026-05-22 4 231.505
2026-05-15 15:23:24 FSLR 2026-05-29 14 236.481
2026-05-15 15:23:24 FSLR 2026-05-29 14 236.345
2026-05-15 15:02:08 FSLR 2026-06-18 34 235.854
2026-05-15 14:55:27 FSLR 2026-06-18 34 235.992
2026-05-15 14:55:27 FSLR 2026-06-18 34 235.992
2026-05-15 14:53:18 FSLR 2026-06-18 34 235.54
2026-05-15 14:40:01 FSLR 2026-06-18 34 235.52
2026-05-15 14:26:54 FSLR 2026-05-22 7 235.175
2026-05-15 14:26:54 FSLR 2026-05-22 7 235.17
2026-05-15 14:26:54 FSLR 2026-05-22 7 235.17
2026-05-15 14:22:41 FSLR 2026-06-18 34 236.11
2026-05-15 14:21:29 FSLR 2026-05-22 7 235.139
2026-05-15 11:50:14 FSLR 2026-06-18 34 234.15
2026-05-14 14:37:13 FSLR 2026-06-18 35 232.055
2026-05-14 11:40:37 FSLR 2026-12-18 218 231.68
2026-05-13 14:48:17 FSLR 2026-05-15 2 235.01
2026-05-13 14:48:17 FSLR 2026-05-15 2 234.923
2026-05-13 14:27:16 FSLR 2026-05-22 9 236.415
2026-05-13 14:25:42 FSLR 2026-05-22 9 236.165
2026-05-13 14:25:42 FSLR 2026-05-22 9 236.165
2026-05-13 14:25:42 FSLR 2026-05-22 9 236.165
2026-05-13 14:14:38 FSLR 2026-09-18 128 235.205
2026-05-12 13:18:29 FSLR 2026-05-15 3 227.845
2026-05-11 15:22:44 FSLR 2026-05-15 4 232.56
2026-05-11 14:29:42 FSLR 2026-06-18 38 236.12
2026-05-11 13:39:18 FSLR 2026-05-15 4 233.71
2026-05-11 12:34:56 FSLR 2026-05-15 4 235.43
2026-05-11 11:18:30 FSLR 2026-06-18 38 233.845
2026-05-11 11:18:30 FSLR 2026-06-18 38 233.845
2026-05-11 10:23:43 FSLR 2027-01-15 249 232.93
2026-05-11 10:19:19 FSLR 2026-06-18 38 232.42
2026-05-11 09:30:02 FSLR 2026-05-15 4 221.245
2026-05-11 09:30:02 FSLR 2026-05-15 4 221.245
2026-05-11 09:30:02 FSLR 2026-05-15 4 221.245
2026-05-08 14:07:46 FSLR 2026-05-15 7 219.53
2026-05-08 14:07:46 FSLR 2026-05-15 7 219.53
2026-05-08 11:50:43 FSLR 2026-05-15 7 217.345
2026-05-08 11:25:35 FSLR 2028-01-21 623 216.105
2026-05-08 11:22:41 FSLR 2028-01-21 623 216.26
2026-05-08 10:35:02 FSLR 2026-06-18 41 214.306
2026-05-08 10:05:06 FSLR 2027-01-15 252 213.931
2026-05-08 09:30:27 FSLR 2028-01-21 623 216.98
2026-05-07 15:52:17 FSLR 2026-05-08 1 214.395
2026-05-07 15:43:14 FSLR 2026-05-08 1 213.54
2026-05-07 14:25:58 FSLR 2026-05-08 1 213.81
2026-05-07 13:09:33 FSLR 2026-06-12 36 214.715
2026-05-07 12:51:42 FSLR 2026-06-18 42 213.61
2026-05-07 12:07:54 FSLR 2026-09-18 134 215.095
2026-05-07 10:23:42 FSLR 2026-07-17 71 222.614
2026-05-07 09:45:08 FSLR 2027-01-15 253 219.645
2026-05-06 15:06:08 FSLR 2026-06-05 30 217.86
2026-05-05 13:46:15 FSLR 2026-09-18 136 219.775
2026-05-05 12:03:57 FSLR 2026-09-18 136 217.245
2026-05-05 09:30:08 FSLR 2027-01-15 255 213.945
2026-05-05 09:30:06 FSLR 2027-01-15 255 213.945
2026-05-04 09:41:22 FSLR 2026-06-18 45 211.63
2026-05-04 09:41:22 FSLR 2026-06-18 45 211.63
2026-05-04 09:32:50 FSLR 2026-05-08 4 214.935
2026-05-04 09:30:03 FSLR 2026-05-29 25 213.649
2026-05-04 09:30:03 FSLR 2026-05-29 25 213.712
2026-05-01 16:00:00 FSLR 2026-07-17 77 211.806 Post-Earnings
2026-05-01 16:00:00 FSLR 2026-05-15 14 211.781 Post-Earnings
2026-05-01 15:57:02 FSLR 2026-06-18 48 212.95 Post-Earnings
2026-05-01 15:54:27 FSLR 2026-06-18 48 213.305 Post-Earnings
2026-05-01 15:51:41 FSLR 2026-06-18 48 212.376 Post-Earnings
2026-05-01 15:51:41 FSLR 2026-06-18 48 212.23 Post-Earnings
2026-05-01 15:31:07 FSLR 2026-05-29 28 215.05 Post-Earnings
2026-05-01 15:14:24 FSLR 2026-05-29 28 214.911 Post-Earnings
2026-05-01 14:52:08 FSLR 2026-05-29 28 215.459 Post-Earnings
2026-05-01 14:52:08 FSLR 2026-05-29 28 215.32 Post-Earnings
2026-05-01 14:46:26 FSLR 2026-05-29 28 215.723 Post-Earnings
2026-05-01 14:46:26 FSLR 2026-05-29 28 215.72 Post-Earnings
2026-05-01 14:34:58 FSLR 2026-05-08 7 216.046 Post-Earnings
2026-05-01 14:34:58 FSLR 2026-05-08 7 216.045 Post-Earnings
2026-05-01 14:34:58 FSLR 2026-05-08 7 216.045 Post-Earnings
2026-05-01 14:34:58 FSLR 2026-05-08 7 216.045 Post-Earnings
2026-05-01 14:34:58 FSLR 2026-05-08 7 216.046 Post-Earnings
2026-05-01 14:31:16 FSLR 2026-05-01 0 216.558 Post-Earnings
2026-05-01 14:31:16 FSLR 2026-05-01 0 216.347 Post-Earnings
2026-05-01 14:31:16 FSLR 2026-05-01 0 216.42 Post-Earnings
2026-05-01 14:31:16 FSLR 2026-05-01 0 216.42 Post-Earnings
2026-05-01 14:30:44 FSLR 2026-05-01 0 217.378 Post-Earnings
2026-05-01 14:30:44 FSLR 2026-05-01 0 217.367 Post-Earnings
2026-05-01 14:18:06 FSLR 2026-05-01 0 216.068 Post-Earnings
2026-05-01 14:17:41 FSLR 2026-05-01 0 214.575 Post-Earnings
2026-05-01 14:12:03 FSLR 2026-06-18 48 214.83 Post-Earnings
2026-05-01 13:45:10 FSLR 2026-05-01 0 213.66 Post-Earnings
2026-05-01 13:36:33 FSLR 2026-07-17 77 215.205 Post-Earnings
2026-05-01 13:22:24 FSLR 2026-05-01 0 213.882 Post-Earnings
2026-05-01 13:22:25 FSLR 2026-05-01 0 213.655 Post-Earnings
2026-05-01 13:22:24 FSLR 2026-05-01 0 213.715 Post-Earnings
2026-05-01 13:22:24 FSLR 2026-05-01 0 213.739 Post-Earnings
2026-05-01 13:04:14 FSLR 2026-06-18 48 209.765 Post-Earnings
2026-05-01 13:04:11 FSLR 2026-05-01 0 209.976 Post-Earnings
2026-05-01 13:00:53 FSLR 2026-05-01 0 209.43 Post-Earnings
2026-05-01 13:00:42 FSLR 2026-05-01 0 209.928 Post-Earnings
2026-05-01 13:00:39 FSLR 2026-05-01 0 210.297 Post-Earnings
2026-05-01 12:55:06 FSLR 2027-01-15 259 209.565 Post-Earnings
2026-05-01 12:31:38 FSLR 2026-05-08 7 209.898 Post-Earnings
2026-05-01 12:07:25 FSLR 2026-05-15 14 207.804 Post-Earnings
2026-05-01 11:41:08 FSLR 2026-05-08 7 212.395 Post-Earnings
2026-05-01 11:38:22 FSLR 2026-05-22 21 211.586 Post-Earnings
2026-05-01 10:23:43 FSLR 2026-05-01 0 206.5 Post-Earnings
2026-05-01 10:08:17 FSLR 2026-05-08 7 200.59 Post-Earnings
2026-04-30 15:13:09 FSLR 2026-12-18 232 203.52 Pre-Earnings
2026-04-30 14:10:58 FSLR 2026-05-01 1 199.74 Pre-Earnings
2026-04-30 10:10:32 FSLR 2026-05-01 1 193.06 Pre-Earnings
2026-04-30 09:48:14 FSLR 2027-01-15 260 191.395 Pre-Earnings
2026-04-29 15:19:18 FSLR 2026-06-18 50 189.065
2026-04-29 13:07:16 FSLR 2026-09-18 142 188.52
2026-04-29 10:07:59 FSLR 2027-01-15 261 191.755
2026-04-28 12:37:58 FSLR 2027-01-15 262 195.73
2026-04-28 11:21:17 FSLR 2026-12-18 234 195.293
2026-04-28 10:46:06 FSLR 2027-01-15 262 196.034
2026-04-27 13:21:38 FSLR 2026-05-01 4 195.55
2026-04-27 12:09:24 FSLR 2026-05-01 4 192.41
2026-04-27 12:09:24 FSLR 2026-05-01 4 192.41
2026-04-27 12:09:02 FSLR 2026-05-01 4 193.655
2026-04-27 10:07:02 FSLR 2026-05-01 4 194.815
2026-04-27 09:30:02 FSLR 2026-05-01 4 195.625
2026-04-27 09:30:02 FSLR 2026-05-01 4 195.625
2026-04-24 09:52:53 FSLR 2028-01-21 637 193.75
2026-04-23 15:13:34 FSLR 2026-04-24 1 196.32
2026-04-23 09:36:19 FSLR 2026-04-24 1 192.555
2026-04-23 09:36:19 FSLR 2026-04-24 1 192.555
2026-04-23 09:35:17 FSLR 2026-04-24 1 192.71
2026-04-23 09:35:17 FSLR 2026-04-24 1 192.71
2026-04-23 09:32:18 FSLR 2026-04-24 1 191.435
2026-04-23 09:32:18 FSLR 2026-04-24 1 191.435
2026-04-22 15:59:58 FSLR 2026-04-24 2 188.745
2026-04-22 15:18:18 FSLR 2026-04-24 2 188.31
2026-04-22 15:17:29 FSLR 2026-04-24 2 188.86
2026-04-22 11:32:29 FSLR 2026-06-18 57 189.625
2026-04-21 12:09:20 FSLR 2026-06-18 58 190.535
2026-04-21 09:31:17 FSLR 2027-03-19 332 194.485
2026-04-20 15:38:45 FSLR 2026-04-24 4 192.77
2026-04-20 15:37:58 FSLR 2026-04-24 4 192.85
2026-04-20 15:37:58 FSLR 2026-04-24 4 192.85
2026-04-20 14:59:49 FSLR 2027-03-19 333 193.08
2026-04-20 13:44:24 FSLR 2026-04-24 4 192.005
2026-04-20 13:44:24 FSLR 2026-04-24 4 191.982
2026-04-20 13:44:24 FSLR 2026-04-24 4 192.005
2026-04-20 13:44:24 FSLR 2026-04-24 4 192.005
2026-04-20 13:36:47 FSLR 2026-04-24 4 191.985
2026-04-20 13:36:48 FSLR 2026-04-24 4 191.931
2026-04-20 13:07:37 FSLR 2026-04-24 4 191.759
2026-04-20 13:07:37 FSLR 2026-04-24 4 191.76
2026-04-20 11:42:41 FSLR 2026-04-24 4 192.889
2026-04-20 11:29:26 FSLR 2026-04-24 4 193.185
2026-04-20 11:11:32 FSLR 2026-04-24 4 191.148
2026-04-20 11:11:32 FSLR 2026-04-24 4 191.095
2026-04-20 10:30:57 FSLR 2026-04-24 4 192.107
2026-04-20 10:28:31 FSLR 2026-06-18 59 192.409
2026-04-20 10:21:45 FSLR 2026-04-24 4 191.295
2026-04-20 09:30:53 FSLR 2026-04-24 4 191.525
2026-04-20 09:30:46 FSLR 2026-06-18 59 190.583
2026-04-17 12:03:08 FSLR 2026-04-17 0 191.825
2026-04-17 12:02:37 FSLR 2026-04-17 0 191.919
2026-04-17 10:46:42 FSLR 2026-04-17 0 194.24
2026-04-16 14:33:54 FSLR 2028-01-21 645 189.695
2026-04-16 14:28:36 FSLR 2028-01-21 645 189.167
2026-04-16 12:14:34 FSLR 2026-04-17 1 193.465
2026-04-16 10:38:28 FSLR 2026-04-17 1 189.84
2026-04-15 14:38:48 FSLR 2026-04-17 2 197.411
2026-04-15 14:38:48 FSLR 2026-04-17 2 197.474
2026-04-15 14:38:48 FSLR 2026-04-17 2 197.41
2026-04-15 14:38:48 FSLR 2026-04-17 2 197.41
2026-04-15 14:33:56 FSLR 2026-04-17 2 197.37
2026-04-15 14:32:02 FSLR 2026-04-17 2 196.995
2026-04-15 14:32:02 FSLR 2026-04-17 2 196.995
2026-04-15 13:19:24 FSLR 2026-04-17 2 196.099
2026-04-15 13:19:24 FSLR 2026-04-17 2 196.154
2026-04-15 13:19:24 FSLR 2026-04-17 2 196.106
2026-04-15 13:19:24 FSLR 2026-04-17 2 196.099
2026-04-15 13:14:04 FSLR 2026-04-17 2 196.085
2026-04-15 12:54:01 FSLR 2026-04-17 2 196.315
2026-04-15 12:54:01 FSLR 2026-04-17 2 196.548
2026-04-15 11:53:18 FSLR 2028-01-21 646 195.765
2026-04-15 10:49:18 FSLR 2026-04-17 2 197.461
2026-04-15 10:49:18 FSLR 2026-04-17 2 197.43
2026-04-15 09:56:22 FSLR 2026-04-17 2 198.049
2026-04-14 11:48:03 FSLR 2028-01-21 647 201.245
2026-04-14 09:58:55 FSLR 2026-05-15 31 201.91
2026-04-13 15:07:09 FSLR 2026-05-15 32 199.573
2026-04-13 11:39:08 FSLR 2026-05-15 32 201.334
2026-04-13 11:39:08 FSLR 2026-05-15 32 201.684
2026-04-13 10:34:19 FSLR 2026-05-15 32 204.17
2026-04-13 10:30:01 FSLR 2027-01-15 277 204.2
2026-04-13 10:28:50 FSLR 2026-05-15 32 204.2
2026-04-13 10:26:28 FSLR 2027-01-15 277 205.365
2026-04-13 09:59:55 FSLR 2026-05-15 32 205.29
2026-04-13 09:57:05 FSLR 2026-05-15 32 204.62
2026-04-10 15:00:29 FSLR 2026-05-15 35 204.274
2026-04-10 15:00:29 FSLR 2026-05-15 35 204.275
2026-04-10 13:51:08 FSLR 2026-05-15 35 205.731
2026-04-10 13:51:08 FSLR 2026-05-15 35 205.731
2026-04-10 13:50:45 FSLR 2026-05-15 35 205.681
2026-04-10 13:48:39 FSLR 2026-05-15 35 205.927
2026-04-10 13:32:10 FSLR 2026-05-15 35 205.299
2026-04-10 13:31:56 FSLR 2026-05-15 35 205.33
2026-04-10 13:29:56 FSLR 2026-04-24 14 205.625
2026-04-10 12:09:15 FSLR 2026-06-18 69 204.085
2026-04-10 11:00:09 FSLR 2026-06-18 69 202.08
2026-04-10 11:00:09 FSLR 2026-06-18 69 202.08
2026-04-08 15:58:44 FSLR 2027-01-15 282 200.51
2026-04-08 15:58:44 FSLR 2027-01-15 282 200.51
2026-04-08 15:58:44 FSLR 2027-01-15 282 200.51
2026-04-08 15:58:42 FSLR 2027-01-15 282 200.52
2026-04-08 15:58:42 FSLR 2027-01-15 282 200.52
2026-04-07 15:19:41 FSLR 2026-06-18 72 192.03
2026-04-07 12:28:09 FSLR 2027-01-15 283 190.575
2026-04-06 15:30:04 FSLR 2026-05-15 39 195.18
2026-04-06 11:50:59 FSLR 2026-06-18 73 195.955
2026-04-06 11:50:59 FSLR 2026-06-18 73 195.955
2026-04-06 10:44:23 FSLR 2026-06-18 73 196.735
2026-04-06 09:30:20 FSLR 2026-04-10 4 196.135
2026-04-06 09:30:20 FSLR 2026-04-10 4 196.135
2026-04-06 09:30:03 FSLR 2026-04-17 11 196.126
2026-04-06 09:30:04 FSLR 2026-04-17 11 196.157
2026-04-02 10:01:16 FSLR 2027-01-15 288 199.01
2026-04-02 10:01:17 FSLR 2027-01-15 288 199.01
2026-04-01 10:38:37 FSLR 2027-01-15 289 199.416
2026-04-01 10:20:06 FSLR 2026-06-18 78 198.536
2026-03-31 11:31:31 FSLR 2026-04-24 24 193.187
2026-03-30 14:45:16 FSLR 2027-01-15 291 184.326
2026-03-30 14:27:10 FSLR 2028-01-21 662 183.536
2026-03-30 14:27:01 FSLR 2028-01-21 662 183.375
2026-03-30 13:01:41 FSLR 2027-01-15 291 185.96
2026-03-30 13:01:41 FSLR 2027-01-15 291 185.96
2026-03-30 11:23:44 FSLR 2026-04-17 18 186.835
2026-03-30 11:16:25 FSLR 2026-04-24 25 186.23
2026-03-30 11:04:07 FSLR 2028-01-21 662 187.725
2026-03-30 09:30:08 FSLR 2027-01-15 291 192.66
2026-03-30 09:30:10 FSLR 2026-06-18 80 192.66
2026-03-30 09:30:08 FSLR 2027-01-15 291 192.66
2026-03-30 09:30:07 FSLR 2027-01-15 291 192.66
2026-03-30 09:30:07 FSLR 2027-01-15 291 192.66
2026-03-30 09:30:07 FSLR 2027-01-15 291 192.66
2026-03-25 13:28:12 FSLR 2026-03-27 2 195.185
2026-03-25 13:28:12 FSLR 2026-03-27 2 195.185
2026-03-25 13:28:12 FSLR 2026-03-27 2 195.185
2026-03-25 13:28:12 FSLR 2026-03-27 2 195.185
2026-03-25 13:28:12 FSLR 2026-03-27 2 195.185
2026-03-25 13:28:12 FSLR 2026-03-27 2 195.185
2026-03-25 13:28:12 FSLR 2026-03-27 2 195.185
2026-03-25 12:26:49 FSLR 2026-03-27 2 195.595
2026-03-25 12:26:50 FSLR 2026-03-27 2 195.717
2026-03-25 12:26:50 FSLR 2026-03-27 2 195.699
2026-03-25 12:25:57 FSLR 2026-03-27 2 195.506
2026-03-25 12:25:57 FSLR 2026-03-27 2 195.506
2026-03-25 12:25:48 FSLR 2026-03-27 2 195.455
2026-03-25 11:55:01 FSLR 2026-06-18 85 196.865
2026-03-25 11:53:21 FSLR 2026-06-18 85 196.74
2026-03-25 11:53:21 FSLR 2026-06-18 85 196.868
2026-03-25 10:32:23 FSLR 2027-01-15 296 195.345
2026-03-25 10:31:37 FSLR 2026-03-27 2 195.235
2026-03-25 10:31:37 FSLR 2026-03-27 2 195.235
2026-03-25 10:31:31 FSLR 2026-03-27 2 195.373
2026-03-25 10:31:21 FSLR 2026-03-27 2 195.38
2026-03-25 10:31:21 FSLR 2026-03-27 2 195.58
2026-03-25 10:31:21 FSLR 2026-03-27 2 195.38
2026-03-24 09:30:13 FSLR 2026-05-01 38 187.522
2026-03-23 12:45:36 FSLR 2026-06-18 87 189.27
2026-03-23 11:46:32 FSLR 2028-06-16 816 190.045
2026-03-23 11:36:19 FSLR 2026-03-27 4 190.14
2026-03-23 11:22:39 FSLR 2026-04-17 25 190.8
2026-03-23 11:09:11 FSLR 2028-01-21 669 191.85
2026-03-20 15:46:11 FSLR 2026-04-17 28 190.035
2026-03-20 13:36:14 FSLR 2028-01-21 672 192.95
2026-03-20 13:03:41 FSLR 2028-01-21 672 193.255
2026-03-19 14:27:53 FSLR 2026-03-20 1 199.28
2026-03-19 11:24:36 FSLR 2028-01-21 673 196.895
2026-03-19 11:18:17 FSLR 2028-01-21 673 195.16
2026-03-19 11:18:17 FSLR 2028-01-21 673 196.34
2026-03-17 11:55:21 FSLR 2026-03-20 3 199.23
2026-03-16 15:46:42 FSLR 2026-03-20 4 199.29
2026-03-16 15:46:42 FSLR 2026-03-20 4 199.29
2026-03-16 15:46:42 FSLR 2026-03-20 4 199.29
2026-03-16 10:48:48 FSLR 2026-03-20 4 199.67
2026-03-16 09:50:10 FSLR 2026-03-20 4 200.4
2026-03-16 09:50:11 FSLR 2026-03-20 4 200.4
2026-03-13 15:23:28 FSLR 2026-03-20 7 196.255
2026-03-13 15:23:28 FSLR 2026-03-20 7 196.255
2026-03-13 15:23:28 FSLR 2026-03-20 7 196.255
2026-03-13 15:23:28 FSLR 2026-03-20 7 196.255
2026-03-13 11:48:50 FSLR 2028-01-21 679 197.075
2026-03-13 11:48:46 FSLR 2028-01-21 679 197.185
2026-03-13 11:46:09 FSLR 2027-01-15 308 196.81
2026-03-13 11:46:09 FSLR 2027-01-15 308 196.81
2026-03-13 11:46:09 FSLR 2027-01-15 308 196.81
2026-03-12 15:33:51 FSLR 2026-03-20 8 199.69
2026-03-12 15:33:51 FSLR 2026-03-20 8 199.69
2026-03-12 15:28:24 FSLR 2026-12-18 281 199.47
2026-03-12 12:07:51 FSLR 2026-09-18 190 198.076
2026-03-11 13:06:14 FSLR 2026-03-20 9 202.094
2026-03-11 13:04:59 FSLR 2026-03-20 9 202.2
2026-03-11 12:59:07 FSLR 2026-06-18 99 202.065
2026-03-11 12:20:05 FSLR 2027-01-15 310 200.5
2026-03-11 12:14:46 FSLR 2026-12-18 282 200.295
2026-03-11 11:57:39 FSLR 2026-12-18 282 200.497
2026-03-11 10:51:22 FSLR 2026-03-20 9 200.67
2026-03-11 10:25:20 FSLR 2026-09-18 191 197.82
2026-03-10 14:42:29 FSLR 2026-03-20 10 199.11
2026-03-09 15:31:15 FSLR 2026-03-20 11 195.07
2026-03-09 15:31:15 FSLR 2026-03-20 11 195.07
2026-03-09 15:31:15 FSLR 2026-03-20 11 195.07
2026-03-09 13:56:39 FSLR 2026-04-02 24 192.23
2026-03-09 10:49:22 FSLR 2026-09-18 193 193.57
2026-03-09 10:49:09 FSLR 2026-12-18 284 193.94
2026-03-09 10:49:07 FSLR 2026-12-18 284 193.708
2026-03-09 10:48:39 FSLR 2026-09-18 193 193.189
2026-03-09 10:48:26 FSLR 2026-09-18 193 193.07
2026-03-06 15:29:01 FSLR 2026-03-20 14 188.12
2026-03-06 15:27:35 FSLR 2027-01-15 315 188.325
2026-03-06 11:47:57 FSLR 2027-01-15 315 190.235
2026-03-06 11:47:57 FSLR 2027-01-15 315 190.235
2026-03-06 11:47:57 FSLR 2027-01-15 315 190.235
2026-03-06 10:09:25 FSLR 2026-04-17 42 190.54
2026-03-05 15:31:06 FSLR 2026-03-20 15 192.64
2026-03-05 15:31:06 FSLR 2026-03-20 15 192.64
2026-03-05 15:31:06 FSLR 2026-03-06 1 192.64
2026-03-05 15:31:06 FSLR 2026-03-20 15 192.64
2026-03-05 13:10:44 FSLR 2026-03-13 8 191.715
2026-03-05 12:56:24 FSLR 2026-03-13 8 190.625
2026-03-05 10:58:00 FSLR 2026-03-20 15 194.275
2026-03-05 10:56:13 FSLR 2026-03-06 1 193.844
2026-03-05 10:09:45 FSLR 2028-01-21 687 195.874
2026-03-04 15:01:39 FSLR 2026-03-06 2 197.35
2026-03-04 14:28:12 FSLR 2026-03-06 2 197.723
2026-03-04 11:09:15 FSLR 2026-03-27 23 202.015
2026-03-04 10:09:15 FSLR 2026-04-17 44 201.72
2026-03-04 10:00:11 FSLR 2028-01-21 688 200.304
2026-03-04 09:38:57 FSLR 2026-05-15 72 197.235
2026-03-03 15:44:25 FSLR 2028-01-21 689 197.11
2026-03-03 13:54:58 FSLR 2028-01-21 689 197.665
2026-03-03 13:45:29 FSLR 2028-01-21 689 198.16
2026-03-02 15:43:10 FSLR 2026-09-18 200 199.745
2026-03-02 15:31:58 FSLR 2026-03-20 18 199.43
2026-03-02 15:31:58 FSLR 2026-03-20 18 199.43
2026-03-02 12:44:45 FSLR 2026-03-20 18 198.755
2026-03-02 12:44:45 FSLR 2026-03-20 18 198.755
2026-03-02 12:44:45 FSLR 2026-03-20 18 198.755
2026-03-02 12:44:45 FSLR 2026-03-20 18 198.755
2026-03-02 12:33:42 FSLR 2026-03-20 18 199.015
2026-03-02 11:44:06 FSLR 2026-09-18 200 199.675
2026-03-02 11:44:06 FSLR 2026-09-18 200 199.675
2026-03-02 11:43:22 FSLR 2026-09-18 200 199.62
2026-03-02 11:43:23 FSLR 2026-09-18 200 199.62
2026-03-02 11:42:45 FSLR 2026-12-18 291 199.656
2026-03-02 11:42:46 FSLR 2026-12-18 291 199.665
2026-03-02 11:42:24 FSLR 2026-12-18 291 199.295
2026-03-02 11:42:24 FSLR 2026-12-18 291 199.295
2026-03-02 11:36:19 FSLR 2026-09-18 200 197.585
2026-03-02 11:36:19 FSLR 2026-09-18 200 197.585
2026-03-02 09:40:49 FSLR 2026-03-06 4 194.787
2026-02-27 15:35:24 FSLR 2026-03-20 21 196.81
2026-02-27 13:35:57 FSLR 2026-09-18 203 194.916
2026-02-27 12:33:43 FSLR 2026-02-27 0 194.62
2026-02-27 09:45:25 FSLR 2026-03-13 14 194.565
2026-02-27 09:40:21 FSLR 2026-02-27 0 192.74
2026-02-26 13:11:27 FSLR 2028-01-21 694 199.64 SSR
2026-02-26 12:47:01 FSLR 2026-09-18 204 200.455 SSR
2026-02-26 11:51:11 FSLR 2026-02-27 1 204.825 SSR
2026-02-25 11:45:55 FSLR 2026-02-27 2 209.83 Post-Earnings / SSR
2026-02-25 10:32:37 FSLR 2026-02-27 2 208.94 Post-Earnings / SSR
2026-02-25 10:15:16 FSLR 2026-03-20 23 209.18 Post-Earnings / SSR
2026-02-25 10:14:23 FSLR 2026-04-17 51 209.325 Post-Earnings / SSR
2026-02-25 09:38:53 FSLR 2026-02-27 2 210.725 Post-Earnings / SSR
2026-02-25 09:32:52 FSLR 2026-02-27 2 207.499 Post-Earnings / SSR
2026-02-24 15:35:29 FSLR 2026-05-15 80 246.935 Pre-Earnings
2026-02-24 12:02:13 FSLR 2026-02-27 3 246.515 Pre-Earnings
2026-02-24 11:05:11 FSLR 2026-06-18 114 245.663 Pre-Earnings
2026-02-24 10:28:02 FSLR 2026-03-20 24 247.109 Pre-Earnings
2026-02-23 10:22:18 FSLR 2026-02-27 4 244.92
2026-02-20 12:14:55 FSLR 2026-04-17 56 241.917
2026-02-20 10:54:02 FSLR 2026-02-20 0 245.455
2026-02-20 10:41:02 FSLR 2026-02-20 0 245.46
2026-02-20 10:40:18 FSLR 2026-06-18 118 245.925
2026-02-19 13:07:32 FSLR 2026-09-18 211 231.376
2026-02-18 15:42:13 FSLR 2026-09-18 212 237.835
2026-02-18 15:40:35 FSLR 2027-01-15 331 237.535
2026-02-18 14:09:45 FSLR 2026-02-20 2 235.47
2026-02-18 14:03:43 FSLR 2026-06-18 120 234.735
2026-02-18 10:04:02 FSLR 2026-04-17 58 231.24
2026-02-18 09:49:33 FSLR 2026-02-20 2 225.205
2026-02-18 09:45:51 FSLR 2026-09-18 212 225.375
2026-02-17 14:43:13 FSLR 2026-03-20 31 227.54
2026-02-17 11:22:45 FSLR 2026-09-18 213 224.52
2026-02-13 15:34:29 FSLR 2026-02-13 0 225.978
2026-02-13 09:34:59 FSLR 2026-02-20 7 219.24
2026-02-09 10:27:19 FSLR 2028-01-21 711 218.785
2026-02-06 15:50:00 FSLR 2028-01-21 714 219.02
2026-02-06 15:50:00 FSLR 2028-01-21 714 219.02
2026-02-06 15:50:00 FSLR 2028-01-21 714 219.02
2026-02-06 15:50:00 FSLR 2028-01-21 714 219.02
2026-02-06 15:48:41 FSLR 2028-01-21 714 218.635
2026-02-06 13:44:41 FSLR 2027-01-15 343 216.94
2026-02-06 13:44:41 FSLR 2027-01-15 343 216.995
2026-02-06 13:40:18 FSLR 2026-03-20 42 216.875
2026-02-06 13:07:46 FSLR 2026-02-06 0 216.0
2026-02-06 11:59:09 FSLR 2027-01-15 343 217.859
2026-02-06 11:55:31 FSLR 2027-01-15 343 218.471
2026-02-06 11:54:25 FSLR 2027-01-15 343 218.325
2026-02-06 11:50:18 FSLR 2028-01-21 714 218.806
2026-02-06 10:32:36 FSLR 2026-03-20 42 220.01
2026-02-06 10:21:36 FSLR 2026-02-06 0 223.065
2026-02-06 10:17:28 FSLR 2026-02-20 14 222.125
2026-02-05 15:13:25 FSLR 2026-04-17 71 235.696
2026-02-05 13:14:21 FSLR 2026-02-20 15 235.223
2026-02-04 15:20:21 FSLR 2026-02-06 2 239.21
2026-02-04 15:20:21 FSLR 2026-02-06 2 239.21
2026-02-04 09:38:53 FSLR 2026-02-20 16 242.955
2026-02-03 11:00:20 FSLR 2026-02-20 17 242.433
2026-02-03 10:42:46 FSLR 2026-02-06 3 239.45
2026-02-03 10:42:46 FSLR 2026-02-06 3 239.665
2026-02-03 10:03:50 FSLR 2027-01-15 346 231.47
2026-02-03 10:03:50 FSLR 2027-01-15 346 231.47
2026-02-03 09:47:40 FSLR 2027-01-15 346 231.915
2026-02-02 10:51:08 FSLR 2026-02-27 25 228.62
2026-01-30 14:30:19 FSLR 2026-02-06 7 225.68 SSR
2026-01-30 10:29:32 FSLR 2026-01-30 0 230.323 SSR
2026-01-30 10:12:56 FSLR 2026-03-20 49 229.86 SSR
2026-01-29 14:47:16 FSLR 2027-01-15 351 221.48 SSR
2026-01-29 14:46:56 FSLR 2027-01-15 351 221.185 SSR
2026-01-29 14:46:56 FSLR 2027-01-15 351 221.553 SSR
2026-01-29 14:42:48 FSLR 2027-01-15 351 221.31 SSR
2026-01-29 10:53:37 FSLR 2026-02-27 29 215.55 SSR
2026-01-29 10:53:37 FSLR 2026-02-27 29 215.55 SSR
2026-01-28 15:54:50 FSLR 2026-02-20 23 248.92
2026-01-26 10:02:54 FSLR 2026-01-30 4 246.685
2026-01-22 15:33:21 FSLR 2026-02-20 29 241.943
2026-01-22 15:33:21 FSLR 2026-02-20 29 241.945
2026-01-22 09:36:29 FSLR 2026-04-17 85 245.133
2026-01-20 14:30:22 FSLR 2026-03-20 59 240.634
2026-01-20 14:11:37 FSLR 2026-03-20 59 241.405
2026-01-20 11:26:11 FSLR 2026-03-20 59 241.421
2026-01-20 11:26:11 FSLR 2026-03-20 59 241.421
2026-01-20 11:25:50 FSLR 2026-03-20 59 241.501
2026-01-16 15:23:14 FSLR 2026-01-16 0 243.93
2026-01-16 11:39:57 FSLR 2026-01-16 0 245.565
2026-01-15 14:38:06 FSLR 2026-01-16 1 243.58
2026-01-15 11:37:27 FSLR 2026-02-20 36 246.2
2026-01-15 10:21:03 FSLR 2026-01-16 1 252.255
2026-01-15 10:20:13 FSLR 2026-01-16 1 251.625
2026-01-15 09:55:02 FSLR 2026-04-17 92 245.505
2026-01-15 09:49:58 FSLR 2026-01-30 15 244.36
2026-01-15 09:49:58 FSLR 2026-01-30 15 244.36
2026-01-14 15:49:02 FSLR 2026-01-16 2 235.49
2026-01-14 14:22:55 FSLR 2027-01-15 366 238.085
2026-01-14 11:34:54 FSLR 2026-01-16 2 240.445
2026-01-13 12:00:49 FSLR 2026-02-20 38 243.225
2026-01-13 10:29:53 FSLR 2026-03-20 66 238.395
2026-01-12 12:37:42 FSLR 2026-01-16 4 243.28
2026-01-12 11:21:48 FSLR 2026-02-20 39 242.25
2026-01-09 12:16:25 FSLR 2027-01-15 371 237.815
2026-01-09 12:16:25 FSLR 2027-01-15 371 237.815
2026-01-09 11:28:38 FSLR 2026-03-20 70 239.475
2026-01-09 11:12:23 FSLR 2028-01-21 742 239.67
2026-01-09 11:12:03 FSLR 2028-01-21 742 239.865
2026-01-09 09:47:51 FSLR 2026-02-27 49 243.37
2026-01-07 15:18:17 FSLR 2026-01-16 9 242.278 SSR
2026-01-07 13:38:08 FSLR 2027-01-15 373 243.49 SSR
2026-01-07 13:34:59 FSLR 2028-01-21 744 240.79 SSR
2026-01-07 13:34:59 FSLR 2028-01-21 744 241.175 SSR
2026-01-07 10:53:37 FSLR 2026-01-16 9 242.275 SSR
2026-01-07 10:10:57 FSLR 2026-01-16 9 245.875 SSR
2026-01-07 10:08:04 FSLR 2026-03-20 72 246.365 SSR
2026-01-07 10:07:19 FSLR 2026-03-20 72 245.614 SSR
2026-01-07 10:05:59 FSLR 2026-01-09 2 243.615 SSR
2026-01-07 09:50:19 FSLR 2026-02-20 44 245.03 SSR
2026-01-07 09:42:28 FSLR 2026-02-20 44 247.78 SSR
2026-01-07 09:36:35 FSLR 2026-02-20 44 245.99 SSR
2026-01-07 09:34:23 FSLR 2026-01-16 9 245.705 SSR
2026-01-07 09:33:02 FSLR 2028-01-21 744 243.826
2026-01-06 13:55:03 FSLR 2026-01-09 3 270.445
2026-01-06 09:44:03 FSLR 2027-01-15 374 269.746
2026-01-05 15:46:15 FSLR 2026-01-09 4 272.685
2026-01-05 12:03:18 FSLR 2028-01-21 746 265.155
2026-01-02 11:21:38 FSLR 2026-01-02 0 274.105
2026-01-02 11:12:02 FSLR 2028-01-21 749 273.432
2026-01-02 10:30:29 FSLR 2026-01-16 14 272.792
2026-01-02 10:30:16 FSLR 2026-01-16 14 273.055
2026-01-02 10:21:38 FSLR 2026-01-02 0 274.829
2026-01-02 10:18:03 FSLR 2026-01-02 0 274.865
2025-12-31 15:09:46 FSLR 2026-01-02 2 260.885
2025-12-31 15:02:10 FSLR 2028-01-21 751 261.445
2025-12-31 15:02:02 FSLR 2028-01-21 751 261.445
2025-12-31 15:01:48 FSLR 2028-01-21 751 261.46
2025-12-31 12:24:30 FSLR 2026-01-16 16 264.47
2025-12-31 12:23:51 FSLR 2026-06-18 169 264.47
2025-12-31 10:07:33 FSLR 2028-01-21 751 263.655
2025-12-31 10:00:00 FSLR 2028-01-21 751 264.129
2025-12-30 09:31:54 FSLR 2026-01-09 10 268.873
2025-12-30 09:31:54 FSLR 2026-01-09 10 268.875
2025-12-26 09:30:01 FSLR 2026-01-16 21 271.18
2025-12-23 15:31:24 FSLR 2026-01-16 24 267.43
2025-12-23 15:31:24 FSLR 2026-01-16 24 267.43
2025-12-23 11:38:29 FSLR 2026-02-20 59 265.896
2025-12-23 11:38:26 FSLR 2026-02-20 59 265.645
2025-12-23 10:37:40 FSLR 2025-12-26 3 271.025
2025-12-23 10:37:40 FSLR 2025-12-26 3 271.12
2025-12-22 15:37:19 FSLR 2026-01-02 11 284.961
2025-12-22 15:29:51 FSLR 2025-12-26 4 283.875
2025-12-22 15:29:51 FSLR 2025-12-26 4 283.875
2025-12-22 15:00:46 FSLR 2026-01-16 25 285.398
2025-12-22 13:20:01 FSLR 2025-12-26 4 281.853
2025-12-22 13:09:09 FSLR 2025-12-26 4 284.841
2025-12-22 13:09:10 FSLR 2025-12-26 4 284.431
2025-12-22 12:37:22 FSLR 2026-01-16 25 283.71
2025-12-22 11:33:19 FSLR 2025-12-26 4 280.435
2025-12-22 11:33:19 FSLR 2025-12-26 4 280.435
2025-12-22 11:32:53 FSLR 2025-12-26 4 280.535
2025-12-22 11:15:49 FSLR 2026-01-16 25 278.895
2025-12-22 11:02:27 FSLR 2026-01-16 25 269.902
2025-12-22 11:02:27 FSLR 2026-01-16 25 269.925
2025-12-22 11:02:21 FSLR 2025-12-26 4 267.931
2025-12-22 10:25:46 FSLR 2026-01-16 25 267.535
2025-12-22 10:07:17 FSLR 2025-12-26 4 267.145
2025-12-22 09:44:01 FSLR 2025-12-26 4 268.725
2025-12-22 09:30:09 FSLR 2025-12-26 4 267.514
2025-12-19 14:50:04 FSLR 2025-12-26 7 267.2
2025-12-17 13:14:29 FSLR 2025-12-19 2 256.685
2025-12-17 12:54:14 FSLR 2025-12-19 2 256.585
2025-12-17 12:54:14 FSLR 2025-12-19 2 256.585
2025-12-17 11:06:24 FSLR 2025-12-19 2 259.4
2025-12-17 11:06:24 FSLR 2025-12-19 2 259.4
2025-12-17 11:06:24 FSLR 2025-12-19 2 259.4
2025-12-16 09:51:14 FSLR 2026-01-23 38 255.095
2025-12-15 10:29:02 FSLR 2025-12-19 4 251.905
2025-12-15 10:29:02 FSLR 2025-12-19 4 251.905
2025-12-12 15:35:58 FSLR 2025-12-12 0 254.516
2025-12-12 15:35:45 FSLR 2025-12-12 0 254.645
2025-12-12 15:35:45 FSLR 2025-12-12 0 254.645
2025-12-12 15:35:42 FSLR 2025-12-12 0 254.639
2025-12-12 15:32:58 FSLR 2025-12-12 0 255.375
2025-12-12 11:54:34 FSLR 2028-01-21 770 251.51
2025-12-12 11:12:21 FSLR 2025-12-26 14 255.552
2025-12-12 11:12:21 FSLR 2025-12-26 14 255.66
2025-12-12 09:30:22 FSLR 2026-01-16 35 273.125
2025-12-12 09:30:22 FSLR 2026-01-16 35 273.125
2025-12-11 12:02:39 FSLR 2025-12-19 8 268.65
2025-12-11 11:26:44 FSLR 2025-12-26 15 266.1
2025-12-11 09:30:49 FSLR 2025-12-12 1 260.62
2025-12-10 14:59:40 FSLR 2026-01-16 37 265.81
2025-12-10 13:13:51 FSLR 2025-12-19 9 260.73
2025-12-08 14:16:53 FSLR 2025-12-19 11 256.435
2025-12-08 14:16:53 FSLR 2025-12-19 11 256.435
2025-12-08 14:16:53 FSLR 2025-12-19 11 256.435
2025-12-08 09:45:52 FSLR 2025-12-19 11 254.37
2025-12-05 10:50:11 FSLR 2025-12-19 14 263.73
2025-12-05 10:48:55 FSLR 2025-12-05 0 263.87
2025-12-05 10:48:55 FSLR 2025-12-05 0 263.87
2025-12-05 10:48:00 FSLR 2025-12-05 0 263.605
2025-12-02 11:28:50 FSLR 2026-02-20 80 262.145
2025-12-01 14:53:38 FSLR 2026-01-16 46 266.17
2025-12-01 11:33:59 FSLR 2025-12-19 18 264.885
2025-12-01 11:32:18 FSLR 2025-12-19 18 264.845
2025-12-01 11:31:09 FSLR 2025-12-19 18 264.87
2025-12-01 10:03:48 FSLR 2026-01-16 46 263.89
2025-11-28 12:26:12 FSLR 2025-12-05 7 274.23
2025-11-28 12:26:12 FSLR 2025-12-05 7 274.23
2025-11-28 10:56:58 FSLR 2025-11-28 0 275.667
2025-11-28 10:06:10 FSLR 2025-12-19 21 273.29
2025-11-28 10:05:51 FSLR 2025-12-19 21 274.145
2025-11-24 11:28:08 FSLR 2025-11-28 4 259.5
2025-11-21 12:37:43 FSLR 2025-11-28 7 249.98
2025-11-20 11:22:33 FSLR 2028-01-21 792 253.48
2025-11-20 10:47:33 FSLR 2025-12-19 29 261.42
2025-11-20 10:47:33 FSLR 2025-12-19 29 261.225
2025-11-19 14:07:35 FSLR 2028-01-21 793 252.458
2025-11-19 14:06:25 FSLR 2028-01-21 793 251.353
2025-11-19 10:28:03 FSLR 2026-01-16 58 253.485
2025-11-17 13:55:49 FSLR 2026-01-16 60 253.993
2025-11-17 10:17:25 FSLR 2025-12-19 32 255.964
2025-11-17 10:17:25 FSLR 2025-12-19 32 255.964
2025-11-14 11:37:50 FSLR 2026-01-16 63 256.13
2025-11-14 11:26:28 FSLR 2028-01-21 798 257.218
2025-11-14 10:12:39 FSLR 2025-12-19 35 250.345
2025-11-14 09:36:39 FSLR 2025-12-26 42 246.41
2025-11-13 11:14:55 FSLR 2025-11-21 8 261.45
2025-11-13 10:43:50 FSLR 2028-01-21 799 262.38
2025-11-13 09:35:21 FSLR 2025-11-14 1 265.93
2025-11-13 09:34:04 FSLR 2025-11-21 8 266.38
2025-11-13 09:34:04 FSLR 2025-11-21 8 266.519
2025-11-12 12:26:44 FSLR 2028-01-21 800 265.025
2025-11-12 11:44:02 FSLR 2028-01-21 800 264.785
2025-11-12 11:09:37 FSLR 2025-11-21 9 263.971
2025-11-12 10:23:55 FSLR 2025-11-14 2 266.095
2025-11-12 10:23:33 FSLR 2025-11-14 2 266.265
2025-11-12 10:18:21 FSLR 2025-11-14 2 265.77
2025-11-12 10:17:55 FSLR 2026-01-16 65 265.77
2025-11-12 10:17:55 FSLR 2026-01-16 65 265.77
2025-11-12 09:55:53 FSLR 2025-11-21 9 263.53
2025-11-11 14:22:48 FSLR 2026-01-16 66 264.443
2025-11-11 14:20:13 FSLR 2026-01-16 66 264.362
2025-11-11 14:09:48 FSLR 2026-01-16 66 263.69
2025-11-11 13:27:51 FSLR 2025-11-14 3 263.695
2025-11-11 09:58:14 FSLR 2025-11-21 10 265.659
2025-11-10 12:40:20 FSLR 2025-12-19 39 273.35
2025-11-10 12:40:20 FSLR 2025-12-19 39 273.35
2025-11-10 10:25:27 FSLR 2025-11-14 4 274.4
2025-11-07 12:45:23 FSLR 2026-01-16 70 259.524
2025-11-07 12:17:27 FSLR 2025-11-21 14 258.762
2025-11-07 11:28:50 FSLR 2027-01-15 434 259.43
2025-11-07 11:28:50 FSLR 2028-01-21 805 259.43
2025-11-07 11:20:00 FSLR 2025-11-14 7 258.069
2025-11-07 11:14:52 FSLR 2025-11-14 7 258.51
2025-11-07 09:35:42 FSLR 2025-12-19 42 258.341
2025-11-07 09:35:42 FSLR 2025-12-19 42 258.362
2025-11-06 12:38:33 FSLR 2026-01-16 71 272.985
2025-11-06 12:38:34 FSLR 2026-01-16 71 272.985
2025-11-06 12:38:28 FSLR 2026-01-16 71 273.045
2025-11-06 09:37:45 FSLR 2025-12-19 43 277.92
2025-11-05 14:56:04 FSLR 2025-12-19 44 279.965
2025-11-05 14:17:27 FSLR 2025-11-21 16 280.77
2025-11-05 13:22:15 FSLR 2025-11-21 16 279.145
2025-11-05 13:22:15 FSLR 2025-11-21 16 279.118
2025-11-05 10:56:29 FSLR 2025-11-07 2 277.38
2025-11-05 10:42:30 FSLR 2025-11-21 16 278.304
2025-11-05 10:42:30 FSLR 2025-11-21 16 278.29
2025-11-05 10:32:40 FSLR 2025-12-05 30 275.914
2025-11-04 15:45:22 FSLR 2025-12-19 45 264.14
2025-11-04 15:45:16 FSLR 2025-12-19 45 264.135
2025-11-04 15:45:09 FSLR 2025-12-19 45 264.135
2025-11-04 15:45:07 FSLR 2025-12-19 45 264.135
2025-11-04 15:45:07 FSLR 2025-12-19 45 264.135
2025-11-04 09:48:40 FSLR 2025-12-19 45 265.285
2025-11-04 09:41:50 FSLR 2025-12-19 45 261.505
2025-11-03 11:38:20 FSLR 2025-11-21 18 269.515
2025-11-03 11:10:06 FSLR 2025-11-21 18 267.0
2025-11-03 10:13:42 FSLR 2025-11-14 11 264.63
2025-11-03 10:11:12 FSLR 2025-11-14 11 262.68
2025-11-03 09:54:03 FSLR 2025-11-21 18 262.96
2025-10-31 15:59:55 FSLR 2025-11-21 21 266.821 Post-Earnings
2025-10-31 15:45:27 FSLR 2025-11-21 21 267.89 Post-Earnings
2025-10-31 15:44:55 FSLR 2025-11-21 21 268.145 Post-Earnings
2025-10-31 15:44:50 FSLR 2025-11-21 21 268.01 Post-Earnings
2025-10-31 15:44:13 FSLR 2025-11-21 21 267.915 Post-Earnings
2025-10-31 15:36:19 FSLR 2025-11-14 14 268.39 Post-Earnings
2025-10-31 15:36:19 FSLR 2025-11-14 14 268.39 Post-Earnings
2025-10-31 15:09:28 FSLR 2025-11-14 14 267.095 Post-Earnings
2025-10-31 13:21:18 FSLR 2026-01-16 77 264.265 Post-Earnings
2025-10-31 12:24:56 FSLR 2025-10-31 0 264.58 Post-Earnings
2025-10-31 11:59:35 FSLR 2025-10-31 0 262.38 Post-Earnings
2025-10-31 11:56:50 FSLR 2025-11-07 7 263.11 Post-Earnings
2025-10-31 11:50:55 FSLR 2025-11-07 7 265.262 Post-Earnings
2025-10-31 11:44:46 FSLR 2025-10-31 0 264.95 Post-Earnings
2025-10-31 11:29:36 FSLR 2025-11-07 7 266.835 Post-Earnings
2025-10-31 11:21:06 FSLR 2025-11-07 7 268.025 Post-Earnings
2025-10-31 11:13:07 FSLR 2025-10-31 0 266.0 Post-Earnings
2025-10-31 11:10:37 FSLR 2025-11-21 21 264.29 Post-Earnings
2025-10-31 11:10:24 FSLR 2025-12-19 49 263.74 Post-Earnings
2025-10-31 11:06:26 FSLR 2025-10-31 0 263.026 Post-Earnings
2025-10-31 10:37:19 FSLR 2025-10-31 0 262.53 Post-Earnings
2025-10-31 10:37:19 FSLR 2025-10-31 0 262.53 Post-Earnings
2025-10-31 10:36:00 FSLR 2025-11-07 7 262.048 Post-Earnings
2025-10-31 09:53:29 FSLR 2025-10-31 0 257.72 Post-Earnings
2025-10-31 09:45:51 FSLR 2025-10-31 0 261.325 Post-Earnings
2025-10-31 09:37:03 FSLR 2025-10-31 0 258.545 Post-Earnings
2025-10-31 09:37:03 FSLR 2025-10-31 0 258.545 Post-Earnings
2025-10-30 15:54:08 FSLR 2025-10-31 1 237.405 Pre-Earnings
2025-10-30 15:52:47 FSLR 2025-10-31 1 237.655 Pre-Earnings
2025-10-30 15:43:21 FSLR 2025-10-31 1 237.057 Pre-Earnings
2025-10-29 15:46:18 FSLR 2025-10-31 2 241.765
2025-10-29 13:32:52 FSLR 2025-10-31 2 242.69
2025-10-28 09:43:39 FSLR 2026-03-20 143 246.551
2025-10-27 12:07:11 FSLR 2026-09-18 326 245.47
2025-10-27 12:07:11 FSLR 2026-09-18 326 245.47
2025-10-27 10:16:08 FSLR 2025-11-21 25 248.901
2025-10-27 09:41:57 FSLR 2025-10-31 4 243.758
2025-10-27 09:41:49 FSLR 2025-10-31 4 243.765
2025-10-27 09:41:49 FSLR 2025-10-31 4 243.606
2025-10-27 09:36:47 FSLR 2025-10-31 4 243.304
2025-10-27 09:36:47 FSLR 2025-10-31 4 243.245
2025-10-27 09:32:36 FSLR 2025-11-14 18 242.103
2025-10-24 15:48:09 FSLR 2025-11-07 14 239.715
2025-10-24 15:48:10 FSLR 2025-11-07 14 239.715
2025-10-24 15:39:53 FSLR 2025-11-07 14 240.61
2025-10-24 15:09:35 FSLR 2025-10-24 0 240.575
2025-10-24 09:32:11 FSLR 2025-10-24 0 240.883
2025-10-23 15:41:11 FSLR 2026-01-16 85 229.07
2025-10-23 10:22:29 FSLR 2025-11-21 29 224.833
2025-10-22 15:28:17 FSLR 2025-10-24 2 224.116
2025-10-22 15:04:20 FSLR 2025-10-24 2 223.11
2025-10-21 12:49:49 FSLR 2026-01-16 87 226.435
2025-10-21 10:47:32 FSLR 2026-03-20 150 226.52
2025-10-20 10:18:42 FSLR 2025-11-21 32 235.29
2025-10-20 10:18:42 FSLR 2025-11-21 32 235.29
2025-10-17 15:23:41 FSLR 2025-11-21 35 231.365
2025-10-16 14:47:26 FSLR 2025-12-19 64 239.49
2025-10-16 12:32:16 FSLR 2025-12-19 64 237.955
2025-10-16 11:27:31 FSLR 2025-10-17 1 239.64
2025-10-16 10:53:27 FSLR 2025-10-17 1 244.515
2025-10-16 10:02:50 FSLR 2025-10-24 8 239.734
2025-10-15 15:04:41 FSLR 2025-10-17 2 243.91
2025-10-15 15:02:09 FSLR 2025-10-17 2 244.63
2025-10-15 14:42:39 FSLR 2025-10-17 2 242.98
2025-10-15 14:37:32 FSLR 2025-12-19 65 242.68
2025-10-15 14:01:38 FSLR 2025-10-17 2 241.725
2025-10-15 12:24:34 FSLR 2026-03-20 156 238.864
2025-10-15 12:21:42 FSLR 2025-12-19 65 238.14
2025-10-15 10:35:11 FSLR 2025-10-24 9 230.415
2025-10-15 10:04:19 FSLR 2025-11-21 37 233.6
2025-10-15 10:04:19 FSLR 2025-11-21 37 233.6
2025-10-15 09:43:50 FSLR 2025-10-24 9 235.81
2025-10-14 15:50:00 FSLR 2025-10-17 3 224.675
2025-10-14 12:36:23 FSLR 2025-10-17 3 229.255
2025-10-14 10:02:54 FSLR 2025-11-21 38 224.54
2025-10-14 09:51:40 FSLR 2025-10-17 3 220.55
2025-10-13 14:45:55 FSLR 2025-10-17 4 227.907
2025-10-10 15:40:55 FSLR 2025-10-17 7 225.097
2025-10-10 13:03:01 FSLR 2025-10-17 7 227.96
2025-10-10 12:37:24 FSLR 2025-10-10 0 229.92
2025-10-10 11:45:47 FSLR 2025-10-10 0 230.305
2025-10-10 11:43:35 FSLR 2025-10-10 0 228.586
2025-10-10 11:43:35 FSLR 2025-10-10 0 228.567
2025-10-09 15:09:59 FSLR 2025-10-24 15 234.215
2025-10-09 14:33:45 FSLR 2025-10-17 8 233.435
2025-10-09 13:33:00 FSLR 2025-11-21 43 233.355
2025-10-09 12:49:29 FSLR 2025-10-10 1 236.39
2025-10-09 12:36:37 FSLR 2025-10-10 1 236.36
2025-10-09 12:34:38 FSLR 2025-10-10 1 236.745
2025-10-09 12:32:18 FSLR 2025-10-10 1 236.5
2025-10-09 12:25:15 FSLR 2025-10-17 8 235.775
2025-10-09 12:24:09 FSLR 2025-10-10 1 235.535
2025-10-09 11:47:26 FSLR 2025-10-10 1 233.43
2025-10-09 11:18:05 FSLR 2025-10-10 1 232.21
2025-10-09 11:18:06 FSLR 2025-10-10 1 232.614
2025-10-09 09:35:52 FSLR 2025-11-14 36 231.15
2025-10-08 13:00:31 FSLR 2025-11-14 37 229.87
2025-10-08 12:57:48 FSLR 2025-11-14 37 229.225
2025-10-08 12:57:48 FSLR 2025-11-14 37 229.467
2025-10-08 12:57:48 FSLR 2025-11-14 37 229.389
2025-10-08 12:36:26 FSLR 2025-10-10 2 228.531
2025-10-08 10:47:39 FSLR 2025-10-17 9 231.27
2025-10-08 10:16:27 FSLR 2025-10-17 9 231.175
2025-10-08 09:48:48 FSLR 2025-10-17 9 230.874
2025-10-07 10:04:01 FSLR 2025-11-07 31 229.655
2025-10-07 09:48:36 FSLR 2025-10-10 3 229.315
2025-10-06 09:40:08 FSLR 2026-01-16 102 233.485
2025-10-03 14:48:07 FSLR 2027-01-15 469 228.925
2025-10-03 14:24:43 FSLR 2025-10-03 0 227.705
2025-10-03 14:24:43 FSLR 2025-10-03 0 227.705
2025-10-03 14:05:50 FSLR 2025-10-03 0 227.171
2025-10-03 14:05:03 FSLR 2025-10-03 0 227.297
2025-10-03 12:07:54 FSLR 2025-10-17 14 233.02
2025-10-03 11:55:44 FSLR 2027-01-15 469 233.2
2025-10-03 11:46:05 FSLR 2026-01-16 105 233.96
2025-10-03 10:52:00 FSLR 2025-10-03 0 233.029
2025-10-03 10:18:10 FSLR 2025-10-03 0 233.8
2025-10-03 10:17:07 FSLR 2025-10-17 14 233.68
2025-10-03 10:17:07 FSLR 2025-10-17 14 233.68
2025-10-03 10:17:07 FSLR 2025-10-17 14 233.68
2025-10-02 15:18:40 FSLR 2025-10-24 22 229.99
2025-10-02 14:11:38 FSLR 2025-10-10 8 231.48
2025-10-02 13:58:31 FSLR 2026-01-16 106 231.86
2025-10-02 12:49:36 FSLR 2025-10-03 1 232.68
2025-10-02 12:46:04 FSLR 2025-10-03 1 232.85
2025-10-02 12:46:04 FSLR 2025-10-03 1 232.85
2025-10-02 12:38:53 FSLR 2025-10-17 15 232.925
2025-10-02 12:37:21 FSLR 2025-10-03 1 232.45
2025-10-02 12:27:35 FSLR 2025-10-17 15 232.455
2025-10-02 12:15:28 FSLR 2025-10-03 1 232.716
2025-10-02 12:10:39 FSLR 2025-10-17 15 232.605
2025-10-02 12:10:39 FSLR 2025-10-17 15 232.609
2025-10-02 12:10:39 FSLR 2025-10-17 15 232.605
2025-10-02 11:38:43 FSLR 2025-10-03 1 230.025
2025-10-02 11:21:02 FSLR 2025-10-03 1 230.425
2025-10-02 11:11:42 FSLR 2025-10-03 1 232.195
2025-10-02 10:50:06 FSLR 2025-11-21 50 231.19
2025-10-02 09:35:42 FSLR 2025-10-17 15 230.46
2025-10-02 09:34:43 FSLR 2025-10-03 1 230.175
2025-10-02 09:30:49 FSLR 2025-10-03 1 228.981
2025-10-02 09:30:16 FSLR 2025-12-19 78 229.601
2025-10-02 09:30:07 FSLR 2025-12-19 78 229.725
2025-10-01 15:02:59 FSLR 2025-10-10 9 224.915
2025-10-01 14:33:08 FSLR 2025-10-03 2 224.85
2025-10-01 14:05:50 FSLR 2025-10-17 16 224.87
2025-10-01 13:42:47 FSLR 2025-10-03 2 225.656
2025-10-01 13:42:47 FSLR 2025-10-03 2 225.655
2025-10-01 13:35:16 FSLR 2025-10-03 2 225.396
2025-10-01 13:05:17 FSLR 2025-10-03 2 227.065
2025-10-01 13:04:59 FSLR 2025-10-03 2 226.775
2025-10-01 13:04:00 FSLR 2025-10-03 2 227.205
2025-10-01 13:01:43 FSLR 2025-10-03 2 225.835
2025-10-01 12:58:07 FSLR 2025-10-10 9 225.44
2025-10-01 11:42:25 FSLR 2025-10-03 2 227.35
2025-10-01 11:42:25 FSLR 2025-10-03 2 227.35
2025-10-01 11:32:13 FSLR 2025-10-17 16 226.2
2025-10-01 10:51:58 FSLR 2025-10-17 16 228.145
2025-10-01 10:45:12 FSLR 2025-10-17 16 227.27
2025-10-01 10:45:12 FSLR 2025-10-17 16 227.27
2025-10-01 10:45:12 FSLR 2025-10-17 16 227.27
2025-10-01 10:45:12 FSLR 2025-10-17 16 227.27
2025-10-01 10:16:44 FSLR 2025-10-17 16 223.375
2025-10-01 09:46:39 FSLR 2025-10-17 16 227.705
2025-10-01 09:46:12 FSLR 2025-10-17 16 227.835
2025-09-30 15:51:59 FSLR 2025-10-03 3 221.95
2025-09-30 15:51:03 FSLR 2025-10-03 3 221.719
2025-09-30 14:18:50 FSLR 2026-01-16 108 220.57
2025-09-30 14:17:56 FSLR 2026-03-20 171 220.56
2025-09-30 14:14:04 FSLR 2025-10-03 3 220.685
2025-09-30 11:44:47 FSLR 2025-10-03 3 218.545
2025-09-30 09:30:27 FSLR 2025-10-03 3 222.59
2025-09-29 15:08:09 FSLR 2025-10-03 4 225.356
2025-09-29 14:57:39 FSLR 2025-10-03 4 224.82
2025-09-29 14:57:39 FSLR 2025-10-03 4 224.835
2025-09-29 13:43:08 FSLR 2025-10-17 18 224.965
2025-09-29 13:29:19 FSLR 2025-10-17 18 225.785
2025-09-29 13:29:19 FSLR 2025-10-17 18 225.785
2025-09-29 13:18:23 FSLR 2025-10-17 18 225.955
2025-09-29 09:30:01 FSLR 2026-03-20 172 221.925
2025-09-26 15:27:00 FSLR 2025-10-03 7 221.455
2025-09-26 15:27:00 FSLR 2025-10-03 7 221.455
2025-09-26 14:10:22 FSLR 2025-09-26 0 219.955
2025-09-26 14:10:22 FSLR 2025-09-26 0 219.955
2025-09-26 14:10:22 FSLR 2025-09-26 0 219.955
2025-09-26 09:49:12 FSLR 2025-12-19 84 220.66
2025-09-25 14:24:38 FSLR 2025-09-26 1 222.715
2025-09-25 14:21:54 FSLR 2025-09-26 1 222.865
2025-09-25 14:17:08 FSLR 2025-10-03 8 222.35
2025-09-25 14:17:08 FSLR 2025-10-03 8 222.33
2025-09-25 10:44:36 FSLR 2025-09-26 1 218.46
2025-09-25 09:30:23 FSLR 2025-09-26 1 212.11
2025-09-25 09:30:23 FSLR 2025-09-26 1 212.11
2025-09-25 09:30:23 FSLR 2025-09-26 1 212.11
2025-09-25 09:30:21 FSLR 2025-09-26 1 212.122
2025-09-25 09:30:22 FSLR 2025-09-26 1 212.11
2025-09-25 09:30:22 FSLR 2025-09-26 1 212.11
2025-09-25 09:30:07 FSLR 2025-09-26 1 213.735
2025-09-24 15:47:10 FSLR 2025-10-03 9 219.713
2025-09-24 15:40:05 FSLR 2025-09-26 2 219.63
2025-09-24 15:39:55 FSLR 2025-09-26 2 219.781
2025-09-24 13:53:14 FSLR 2025-09-26 2 222.645
2025-09-24 11:59:37 FSLR 2025-11-21 58 224.035
2025-09-24 11:45:44 FSLR 2025-12-19 86 224.94
2025-09-24 11:14:01 FSLR 2026-06-18 267 226.755
2025-09-24 09:57:28 FSLR 2025-10-17 23 223.195
2025-09-23 13:05:43 FSLR 2027-01-15 479 221.245
2025-09-23 10:19:01 FSLR 2025-10-17 24 223.19
2025-09-23 10:11:51 FSLR 2025-10-17 24 221.629
2025-09-23 10:11:51 FSLR 2025-10-17 24 221.63
2025-09-23 10:11:51 FSLR 2025-10-17 24 221.629
2025-09-23 09:32:53 FSLR 2025-09-26 3 218.075
2025-09-22 15:33:30 FSLR 2025-10-17 25 219.14
2025-09-22 15:03:42 FSLR 2025-10-03 11 217.345
2025-09-22 11:38:21 FSLR 2025-10-17 25 217.555
2025-09-22 11:03:16 FSLR 2025-10-03 11 217.495
2025-09-22 11:01:52 FSLR 2025-09-26 4 217.015
2025-09-22 10:53:13 FSLR 2025-10-17 25 214.975
2025-09-22 10:53:13 FSLR 2025-10-17 25 214.975
2025-09-22 10:27:36 FSLR 2025-09-26 4 211.672
2025-09-22 10:27:36 FSLR 2025-09-26 4 211.672
2025-09-22 10:27:25 FSLR 2025-09-26 4 211.73
2025-09-22 10:27:25 FSLR 2025-09-26 4 211.73
2025-09-22 10:26:44 FSLR 2025-10-17 25 211.815
2025-09-22 10:26:44 FSLR 2025-10-17 25 211.815
2025-09-22 10:26:44 FSLR 2025-10-17 25 211.815
2025-09-22 10:17:52 FSLR 2025-10-17 25 212.992
2025-09-19 15:04:41 FSLR 2025-10-24 35 215.085
2025-09-19 15:04:36 FSLR 2025-10-24 35 215.085
2025-09-19 15:01:26 FSLR 2025-09-26 7 214.145
2025-09-19 15:01:23 FSLR 2025-09-26 7 214.145
2025-09-19 14:53:08 FSLR 2025-09-26 7 212.925
2025-09-19 14:53:08 FSLR 2025-09-26 7 212.925
2025-09-19 14:50:15 FSLR 2025-09-19 0 212.52
2025-09-19 14:50:15 FSLR 2025-09-19 0 212.775
2025-09-19 13:39:32 FSLR 2025-11-21 63 213.08
2025-09-19 13:38:40 FSLR 2025-11-21 63 213.04
2025-09-19 12:43:55 FSLR 2025-12-19 91 212.945
2025-09-19 10:48:48 FSLR 2025-11-21 63 212.63
2025-09-19 10:48:48 FSLR 2025-11-21 63 212.63
2025-09-19 10:03:19 FSLR 2025-09-19 0 215.265
2025-09-19 09:43:08 FSLR 2025-09-19 0 213.7
2025-09-19 09:34:40 FSLR 2026-06-18 272 212.085
2025-09-19 09:34:40 FSLR 2026-06-18 272 212.08
2025-09-18 15:51:14 FSLR 2025-09-19 1 209.271
2025-09-18 15:48:08 FSLR 2027-01-15 484 209.07
2025-09-18 15:48:02 FSLR 2027-01-15 484 210.057
2025-09-18 15:48:02 FSLR 2027-01-15 484 209.091
2025-09-18 15:48:02 FSLR 2027-01-15 484 209.515
2025-09-18 15:48:02 FSLR 2027-01-15 484 210.057
2025-09-18 15:31:24 FSLR 2025-10-17 29 208.86
2025-09-18 15:31:24 FSLR 2025-10-17 29 208.846
2025-09-18 14:36:58 FSLR 2025-10-24 36 208.53
2025-09-18 13:47:14 FSLR 2025-09-26 8 209.3
2025-09-18 13:20:01 FSLR 2025-10-24 36 208.71
2025-09-18 13:19:51 FSLR 2025-10-17 29 208.765
2025-09-18 11:53:31 FSLR 2026-06-18 273 208.54
2025-09-18 11:53:31 FSLR 2026-06-18 273 208.44
2025-09-18 11:53:31 FSLR 2026-06-18 273 208.54
2025-09-18 09:49:24 FSLR 2025-10-17 29 209.76
2025-09-18 09:49:03 FSLR 2025-10-17 29 210.04
2025-09-18 09:30:53 FSLR 2026-06-18 273 209.566
2025-09-18 09:30:00 FSLR 2025-12-19 92 212.159
2025-09-18 09:30:00 FSLR 2025-12-19 92 211.527
2025-09-17 15:52:51 FSLR 2025-09-19 2 209.975
2025-09-17 15:51:23 FSLR 2025-09-19 2 210.88
2025-09-17 15:49:23 FSLR 2025-09-19 2 210.71
2025-09-17 15:37:03 FSLR 2025-09-19 2 211.48
2025-09-17 15:37:03 FSLR 2025-09-19 2 211.48
2025-09-17 14:17:22 FSLR 2025-10-17 30 212.335
2025-09-17 14:04:02 FSLR 2025-10-17 30 214.747
2025-09-17 14:04:00 FSLR 2025-10-17 30 214.69
2025-09-17 13:25:40 FSLR 2025-09-19 2 209.81
2025-09-17 13:25:38 FSLR 2025-09-19 2 209.586
2025-09-17 13:24:15 FSLR 2025-09-19 2 209.598
2025-09-17 13:23:26 FSLR 2025-09-19 2 208.775
2025-09-17 13:11:36 FSLR 2025-09-19 2 209.175
2025-09-17 12:34:56 FSLR 2025-09-19 2 210.875
2025-09-17 09:35:00 FSLR 2025-10-17 30 207.71
2025-09-17 09:30:00 FSLR 2025-10-17 30 206.177
2025-09-17 09:30:00 FSLR 2025-10-17 30 206.2
2025-09-16 15:34:09 FSLR 2025-10-17 31 206.145
2025-09-16 14:08:39 FSLR 2025-09-19 3 207.69
2025-09-16 12:20:24 FSLR 2025-09-19 3 207.15
2025-09-16 10:54:17 FSLR 2025-09-26 10 208.225
2025-09-16 10:37:35 FSLR 2025-09-26 10 206.415
2025-09-16 10:21:49 FSLR 2025-09-19 3 204.51
2025-09-15 15:48:39 FSLR 2025-09-26 11 207.416
2025-09-15 14:53:17 FSLR 2025-09-19 4 206.135
2025-09-15 14:53:16 FSLR 2025-09-19 4 206.135
2025-09-15 11:43:52 FSLR 2025-10-31 46 205.715
2025-09-15 11:28:40 FSLR 2025-11-21 67 203.305
2025-09-15 11:27:04 FSLR 2025-11-21 67 203.065
2025-09-15 09:49:44 FSLR 2025-11-21 67 199.49
2025-09-15 09:49:44 FSLR 2025-11-21 67 199.49
2025-09-15 09:45:29 FSLR 2025-09-19 4 200.02
2025-09-15 09:45:28 FSLR 2025-09-19 4 200.021
2025-09-12 14:43:53 FSLR 2025-09-12 0 203.025
2025-09-12 14:41:38 FSLR 2025-09-12 0 202.931
2025-09-12 14:41:28 FSLR 2025-09-12 0 203.07
2025-09-12 13:26:56 FSLR 2025-09-12 0 203.415
2025-09-11 15:32:01 FSLR 2025-09-12 1 204.08
2025-09-11 15:29:04 FSLR 2025-09-12 1 203.94
2025-09-11 15:28:33 FSLR 2025-09-12 1 203.75
2025-09-11 14:49:35 FSLR 2025-09-12 1 206.708
2025-09-11 13:39:06 FSLR 2025-09-19 8 208.05
2025-09-11 13:25:04 FSLR 2025-09-12 1 208.253
2025-09-11 10:53:58 FSLR 2025-10-31 50 206.566
2025-09-11 10:06:09 FSLR 2025-10-17 36 205.655
2025-09-10 12:39:08 FSLR 2026-01-16 128 205.121
2025-09-10 12:39:08 FSLR 2026-01-16 128 205.121
2025-09-10 12:24:54 FSLR 2027-01-15 492 206.46
2025-09-09 15:57:28 FSLR 2026-06-18 282 202.759
2025-09-09 15:57:06 FSLR 2026-06-18 282 202.865
2025-09-09 15:56:47 FSLR 2026-06-18 282 203.315
2025-09-09 15:56:48 FSLR 2026-06-18 282 203.001
2025-09-09 15:56:47 FSLR 2026-06-18 282 203.055
2025-09-09 10:19:00 FSLR 2025-10-17 38 206.89
2025-09-09 10:15:53 FSLR 2025-10-17 38 206.81
2025-09-08 13:31:16 FSLR 2025-10-17 39 200.245
2025-09-08 10:46:04 FSLR 2025-09-19 11 201.44
2025-09-05 13:08:03 FSLR 2025-10-10 35 205.675
2025-09-05 12:42:53 FSLR 2025-09-12 7 204.75
2025-09-05 12:36:59 FSLR 2025-09-12 7 205.545
2025-09-05 12:36:59 FSLR 2025-09-12 7 205.545
2025-09-05 12:25:04 FSLR 2025-10-17 42 204.785
2025-09-05 11:52:52 FSLR 2025-10-03 28 204.53
2025-09-05 10:18:32 FSLR 2025-09-05 0 207.481
2025-09-04 09:30:15 FSLR 2025-12-19 106 202.595
2025-09-04 09:30:14 FSLR 2025-12-19 106 202.595
2025-09-04 09:30:15 FSLR 2025-12-19 106 202.595
2025-09-04 09:30:15 FSLR 2025-12-19 106 202.595
2025-09-04 09:30:15 FSLR 2025-12-19 106 202.595
2025-09-04 09:30:11 FSLR 2025-12-19 106 202.74
2025-09-03 15:10:25 FSLR 2026-06-18 288 198.545
2025-09-03 15:09:58 FSLR 2026-06-18 288 198.63
2025-09-03 15:09:46 FSLR 2026-06-18 288 198.69
2025-09-03 15:09:46 FSLR 2026-06-18 288 198.69
2025-09-03 15:09:46 FSLR 2026-06-18 288 198.69
2025-09-03 15:09:34 FSLR 2026-06-18 288 198.655
2025-09-03 11:07:00 FSLR 2025-09-05 2 198.27
2025-09-03 11:06:33 FSLR 2025-09-05 2 198.125
2025-09-03 09:31:54 FSLR 2025-09-19 16 195.145
2025-09-02 13:35:43 FSLR 2025-09-19 17 195.295
2025-09-02 13:35:43 FSLR 2025-09-19 17 195.295
2025-09-02 09:52:43 FSLR 2025-09-05 3 191.07
2025-09-02 09:52:43 FSLR 2025-09-05 3 191.07
2025-08-29 15:10:55 FSLR 2025-12-19 112 195.925
2025-08-29 15:10:55 FSLR 2025-12-19 112 195.92
2025-08-29 12:57:12 FSLR 2025-08-29 0 196.805
2025-08-29 12:05:44 FSLR 2025-08-29 0 197.415
2025-08-29 11:19:51 FSLR 2025-09-05 7 196.17
2025-08-29 09:56:26 FSLR 2026-01-16 140 197.23
2025-08-29 09:55:22 FSLR 2025-10-10 42 197.235
2025-08-28 12:15:26 FSLR 2026-03-20 204 199.234
2025-08-28 12:09:15 FSLR 2025-12-19 113 199.435
2025-08-28 12:09:15 FSLR 2025-12-19 113 199.375
2025-08-28 11:04:43 FSLR 2025-09-05 8 197.93
2025-08-28 11:04:09 FSLR 2025-09-05 8 197.86
2025-08-28 10:52:41 FSLR 2025-09-05 8 198.326
2025-08-28 10:51:18 FSLR 2025-08-29 1 198.645
2025-08-28 10:51:19 FSLR 2025-08-29 1 198.53
2025-08-28 09:56:56 FSLR 2025-09-05 8 195.34
2025-08-28 09:56:57 FSLR 2025-09-05 8 195.34
2025-08-27 15:57:42 FSLR 2025-08-29 2 191.295
2025-08-27 11:03:12 FSLR 2025-08-29 2 194.17
2025-08-26 09:53:52 FSLR 2025-08-29 3 200.775
2025-08-26 09:52:59 FSLR 2025-08-29 3 200.745
2025-08-22 15:52:53 FSLR 2025-08-29 7 202.953
2025-08-22 15:47:42 FSLR 2025-08-29 7 202.355
2025-08-22 14:34:25 FSLR 2025-08-22 0 200.15
2025-08-22 10:46:48 FSLR 2025-08-29 7 199.43
2025-08-22 10:34:34 FSLR 2025-08-22 0 199.906
2025-08-22 10:16:30 FSLR 2025-08-22 0 199.755
2025-08-22 10:15:15 FSLR 2025-08-22 0 200.081
2025-08-22 10:15:09 FSLR 2025-08-22 0 199.96
2025-08-21 15:14:42 FSLR 2025-09-19 29 193.74
2025-08-21 10:44:40 FSLR 2025-08-22 1 196.51
2025-08-21 10:44:30 FSLR 2025-08-22 1 196.52
2025-08-21 10:44:30 FSLR 2025-08-22 1 196.52
2025-08-21 10:44:30 FSLR 2025-08-22 1 196.52
2025-08-21 10:44:30 FSLR 2025-08-22 1 196.52
2025-08-21 10:44:30 FSLR 2025-08-22 1 196.52
2025-08-21 10:44:30 FSLR 2025-08-22 1 196.52
2025-08-21 09:50:32 FSLR 2025-09-19 29 198.896
2025-08-21 09:50:17 FSLR 2025-09-19 29 198.89
2025-08-21 09:49:16 FSLR 2025-09-19 29 198.529
2025-08-21 09:48:51 FSLR 2025-09-19 29 198.41
2025-08-21 09:43:20 FSLR 2025-08-22 1 198.935
2025-08-20 13:39:38 FSLR 2025-08-22 2 206.616
2025-08-20 13:39:38 FSLR 2025-08-22 2 206.648
2025-08-20 13:37:36 FSLR 2025-08-22 2 206.625
2025-08-20 12:36:37 FSLR 2025-08-22 2 207.831
2025-08-20 12:33:01 FSLR 2025-08-22 2 207.83
2025-08-20 12:30:52 FSLR 2025-08-22 2 208.14
2025-08-20 12:07:09 FSLR 2025-08-22 2 208.348
2025-08-20 12:07:09 FSLR 2025-08-22 2 208.341
2025-08-20 11:42:29 FSLR 2025-08-22 2 208.954
2025-08-20 11:42:29 FSLR 2025-08-22 2 208.897
2025-08-20 11:42:29 FSLR 2025-08-22 2 208.954
2025-08-20 11:41:37 FSLR 2025-08-22 2 208.814
2025-08-20 11:37:04 FSLR 2025-08-22 2 209.09
2025-08-20 11:06:53 FSLR 2025-09-19 30 207.865
2025-08-20 09:55:19 FSLR 2025-08-22 2 208.664
2025-08-19 14:33:05 FSLR 2026-03-20 213 209.525
2025-08-19 12:49:55 FSLR 2025-12-19 122 210.98
2025-08-19 12:49:55 FSLR 2025-12-19 122 210.981
2025-08-19 12:49:55 FSLR 2025-12-19 122 210.995
2025-08-19 12:13:22 FSLR 2025-08-22 3 212.43
2025-08-19 12:13:22 FSLR 2025-08-22 3 212.39
2025-08-19 12:10:56 FSLR 2025-08-22 3 212.715
2025-08-19 12:09:26 FSLR 2025-08-22 3 212.915
2025-08-19 12:09:26 FSLR 2025-08-22 3 212.923
2025-08-19 12:05:53 FSLR 2025-08-22 3 212.952
2025-08-19 12:04:52 FSLR 2025-08-22 3 212.979
2025-08-19 11:59:15 FSLR 2025-08-22 3 213.135
2025-08-19 11:51:03 FSLR 2025-08-22 3 213.515
2025-08-19 11:49:36 FSLR 2025-08-22 3 213.776
2025-08-19 11:24:08 FSLR 2025-09-19 31 215.645
2025-08-19 11:11:42 FSLR 2025-08-22 3 217.099
2025-08-19 11:05:35 FSLR 2025-08-22 3 216.06
2025-08-19 11:01:27 FSLR 2025-09-19 31 216.09
2025-08-19 10:51:00 FSLR 2025-08-22 3 215.8
2025-08-18 15:57:36 FSLR 2025-08-22 4 219.36
2025-08-18 14:11:28 FSLR 2026-01-16 151 220.121
2025-08-18 13:23:11 FSLR 2025-08-22 4 218.502
2025-08-18 12:06:57 FSLR 2025-08-22 4 218.848
2025-08-18 11:53:14 FSLR 2025-08-22 4 218.827
2025-08-18 11:53:03 FSLR 2025-08-22 4 218.674
2025-08-18 11:22:05 FSLR 2025-08-22 4 218.29
2025-08-18 11:21:55 FSLR 2025-08-22 4 218.055
2025-08-18 11:10:53 FSLR 2025-11-21 95 216.48
2025-08-18 10:28:06 FSLR 2025-09-19 32 217.35
2025-08-18 10:28:06 FSLR 2025-09-19 32 217.35
2025-08-18 10:28:06 FSLR 2025-09-19 32 217.35
2025-08-18 10:15:13 FSLR 2025-08-22 4 215.085
2025-08-18 09:59:30 FSLR 2025-08-22 4 214.675
2025-08-18 09:58:47 FSLR 2025-08-22 4 214.635
2025-08-18 09:54:52 FSLR 2025-08-22 4 214.664
2025-08-18 09:40:27 FSLR 2025-08-22 4 212.825
2025-08-18 09:35:33 FSLR 2025-09-19 32 214.13
2025-08-18 09:35:23 FSLR 2025-08-22 4 213.991
2025-08-18 09:33:41 FSLR 2026-01-16 151 216.623
2025-08-18 09:31:27 FSLR 2025-12-19 123 215.645
2025-08-18 09:31:16 FSLR 2025-12-19 123 217.235
2025-08-18 09:31:00 FSLR 2025-12-19 123 217.685
2025-08-18 09:31:01 FSLR 2025-12-19 123 217.604
2025-08-18 09:31:00 FSLR 2025-12-19 123 217.769
2025-08-18 09:30:57 FSLR 2025-12-19 123 217.905
2025-08-18 09:30:05 FSLR 2025-08-22 4 213.785
2025-08-15 14:39:03 FSLR 2025-08-15 0 203.175
2025-08-15 14:39:03 FSLR 2025-08-15 0 203.175
2025-08-15 14:33:14 FSLR 2025-08-15 0 204.275
2025-08-15 14:33:14 FSLR 2025-08-15 0 204.275
2025-08-15 14:32:32 FSLR 2025-08-15 0 204.04
2025-08-15 14:32:32 FSLR 2025-08-15 0 204.04
2025-08-15 14:15:42 FSLR 2025-12-19 126 204.535
2025-08-15 14:13:23 FSLR 2025-11-21 98 204.39
2025-08-15 14:04:03 FSLR 2026-01-16 154 204.655
2025-08-15 14:02:50 FSLR 2026-01-16 154 205.161
2025-08-15 14:02:24 FSLR 2026-01-16 154 205.21
2025-08-15 14:01:34 FSLR 2026-01-16 154 205.255
2025-08-15 14:01:34 FSLR 2026-01-16 154 205.255
2025-08-15 13:39:33 FSLR 2025-08-15 0 204.14
2025-08-15 13:38:56 FSLR 2026-01-16 154 203.992
2025-08-15 13:38:56 FSLR 2026-01-16 154 203.992
2025-08-15 13:38:52 FSLR 2026-01-16 154 204.155
2025-08-15 13:38:52 FSLR 2026-01-16 154 204.155
2025-08-15 13:38:52 FSLR 2026-01-16 154 204.155
2025-08-15 13:38:52 FSLR 2026-01-16 154 204.155
2025-08-15 13:38:52 FSLR 2026-01-16 154 204.155
2025-08-15 13:36:32 FSLR 2025-08-15 0 205.205
2025-08-15 13:33:25 FSLR 2025-08-22 7 202.475
2025-08-15 13:33:25 FSLR 2025-08-22 7 202.475
2025-08-15 13:32:16 FSLR 2025-08-22 7 201.9
2025-08-15 13:32:16 FSLR 2025-08-22 7 201.9
2025-08-15 13:18:04 FSLR 2025-12-19 126 198.555
2025-08-15 13:17:53 FSLR 2025-12-19 126 198.43
2025-08-15 12:46:31 FSLR 2025-08-22 7 191.01
2025-08-15 12:40:06 FSLR 2025-12-19 126 191.323
2025-08-15 12:39:54 FSLR 2025-12-19 126 191.439
2025-08-15 12:39:25 FSLR 2025-12-19 126 190.84
2025-08-15 12:39:17 FSLR 2025-12-19 126 190.875
2025-08-15 12:39:17 FSLR 2025-12-19 126 190.713
2025-08-15 12:39:17 FSLR 2025-12-19 126 190.875
2025-08-15 12:38:43 FSLR 2025-09-19 35 189.909
2025-08-15 12:38:43 FSLR 2025-09-19 35 189.909
2025-08-15 12:38:41 FSLR 2025-09-19 35 189.847
2025-08-15 12:36:10 FSLR 2025-09-19 35 187.675
2025-08-15 12:36:03 FSLR 2025-09-19 35 187.605
2025-08-15 12:36:04 FSLR 2025-09-19 35 187.615
2025-08-15 12:36:00 FSLR 2025-09-19 35 187.605
2025-08-15 12:35:56 FSLR 2025-08-15 0 187.505
2025-08-15 12:35:52 FSLR 2025-09-19 35 187.212
2025-08-15 12:35:52 FSLR 2025-09-19 35 187.283
2025-08-15 12:35:44 FSLR 2025-09-19 35 187.129
2025-08-15 12:35:44 FSLR 2025-09-19 35 187.298
2025-08-15 11:26:05 FSLR 2025-08-15 0 185.001
2025-08-15 11:26:05 FSLR 2025-08-15 0 185.0
2025-08-15 11:26:05 FSLR 2025-08-15 0 185.0
2025-08-15 11:26:05 FSLR 2025-08-15 0 185.001
2025-08-15 11:25:53 FSLR 2025-08-15 0 185.035
2025-08-15 10:57:08 FSLR 2025-08-22 7 185.709
2025-08-15 10:56:18 FSLR 2025-08-15 0 185.53
2025-08-15 10:56:18 FSLR 2025-08-15 0 185.726
2025-08-15 09:35:26 FSLR 2025-08-22 7 179.96
2025-08-14 14:04:31 FSLR 2025-08-29 15 180.445
2025-08-14 14:04:23 FSLR 2025-08-29 15 180.445
2025-08-14 14:04:24 FSLR 2025-08-29 15 180.445
2025-08-14 14:04:23 FSLR 2025-08-29 15 180.445
2025-08-14 09:30:08 FSLR 2025-10-17 64 181.661
2025-08-13 13:38:04 FSLR 2025-12-19 128 184.91
2025-08-13 13:03:37 FSLR 2025-09-19 37 185.814
2025-08-13 13:03:21 FSLR 2025-09-19 37 185.806
2025-08-13 13:03:22 FSLR 2025-09-19 37 185.948
2025-08-13 13:03:21 FSLR 2025-09-19 37 185.806
2025-08-13 12:53:03 FSLR 2027-01-15 520 185.395
2025-08-13 12:53:01 FSLR 2027-01-15 520 185.404
2025-08-13 12:53:03 FSLR 2027-01-15 520 184.964
2025-08-13 12:53:03 FSLR 2027-01-15 520 185.395
2025-08-13 12:53:01 FSLR 2027-01-15 520 185.404
2025-08-13 12:52:51 FSLR 2027-01-15 520 185.4
2025-08-13 12:43:49 FSLR 2025-10-17 65 184.97
2025-08-13 12:43:40 FSLR 2025-10-17 65 184.965
2025-08-13 12:43:37 FSLR 2025-10-17 65 184.965
2025-08-13 12:43:37 FSLR 2025-10-17 65 184.965
2025-08-13 12:43:37 FSLR 2025-10-17 65 184.965
2025-08-13 12:20:04 FSLR 2025-08-15 2 185.42
2025-08-13 12:19:51 FSLR 2025-08-15 2 185.935
2025-08-13 11:23:48 FSLR 2025-08-15 2 187.269
2025-08-13 11:23:19 FSLR 2025-08-15 2 187.045
2025-08-13 11:23:11 FSLR 2025-08-15 2 187.03
2025-08-13 11:22:01 FSLR 2025-08-15 2 186.848
2025-08-13 11:09:47 FSLR 2027-01-15 520 186.27
2025-08-13 11:09:47 FSLR 2027-01-15 520 186.14
2025-08-13 10:27:09 FSLR 2025-08-22 9 187.71
2025-08-13 10:23:42 FSLR 2025-08-22 9 188.25
2025-08-13 10:12:15 FSLR 2025-08-15 2 190.158
2025-08-13 10:11:55 FSLR 2025-08-22 9 190.928
2025-08-12 10:52:54 FSLR 2025-08-22 10 184.53
2025-08-12 09:55:12 FSLR 2025-09-19 38 181.915
2025-08-08 15:49:04 FSLR 2025-08-15 7 184.065
2025-08-08 11:16:20 FSLR 2025-08-22 14 187.782
2025-08-08 09:31:42 FSLR 2025-08-15 7 186.165
2025-08-07 15:04:12 FSLR 2025-08-22 15 187.241
2025-08-07 14:49:18 FSLR 2025-08-15 8 187.405
2025-08-07 13:00:30 FSLR 2025-08-08 1 188.02
2025-08-07 13:00:30 FSLR 2025-08-08 1 188.02
2025-08-07 12:12:15 FSLR 2025-08-08 1 188.016
2025-08-07 12:05:12 FSLR 2025-08-08 1 187.506
2025-08-07 12:05:12 FSLR 2025-08-08 1 187.505
2025-08-07 11:48:06 FSLR 2025-08-08 1 188.11
2025-08-07 11:42:10 FSLR 2025-08-08 1 187.956
2025-08-06 14:14:38 FSLR 2026-03-20 226 184.745
2025-08-06 10:16:50 FSLR 2026-03-20 226 188.653
2025-08-06 10:16:36 FSLR 2026-03-20 226 188.648
2025-08-06 10:05:44 FSLR 2027-01-15 527 187.855
2025-08-06 10:05:44 FSLR 2027-01-15 527 187.855
2025-08-06 09:43:57 FSLR 2025-08-08 2 189.35
2025-08-06 09:43:57 FSLR 2025-08-08 2 189.35
2025-08-06 09:32:39 FSLR 2026-06-18 316 187.083
2025-08-05 15:49:34 FSLR 2025-10-17 73 188.001
2025-08-05 15:33:32 FSLR 2025-08-08 3 188.582
2025-08-05 15:33:32 FSLR 2025-08-08 3 188.582
2025-08-05 15:23:07 FSLR 2025-08-08 3 188.518
2025-08-05 15:22:01 FSLR 2025-08-08 3 188.57
2025-08-05 15:22:02 FSLR 2025-10-17 73 188.76
2025-08-05 15:22:01 FSLR 2025-08-08 3 188.57
2025-08-05 14:42:35 FSLR 2026-01-16 164 187.97
2025-08-05 14:42:05 FSLR 2026-01-16 164 187.94
2025-08-05 14:41:00 FSLR 2026-01-16 164 187.859
2025-08-05 14:40:28 FSLR 2026-01-16 164 187.724
2025-08-05 14:40:06 FSLR 2026-01-16 164 187.804
2025-08-05 14:38:55 FSLR 2026-01-16 164 187.571
2025-08-05 14:27:46 FSLR 2025-09-19 45 187.567
2025-08-05 14:00:34 FSLR 2026-01-16 164 186.62
2025-08-05 11:57:54 FSLR 2025-12-19 136 184.91
2025-08-05 11:57:27 FSLR 2025-12-19 136 184.892
2025-08-05 11:57:00 FSLR 2025-12-19 136 184.735
2025-08-05 11:32:25 FSLR 2026-01-16 164 184.174
2025-08-05 11:17:49 FSLR 2025-08-08 3 185.26
2025-08-05 11:17:49 FSLR 2025-08-08 3 185.26
2025-08-05 09:47:56 FSLR 2027-01-15 528 184.295
2025-08-05 09:47:16 FSLR 2027-01-15 528 184.21
2025-08-05 09:32:18 FSLR 2025-09-19 45 181.755
2025-08-04 14:13:51 FSLR 2025-08-22 18 185.13
2025-08-04 11:34:46 FSLR 2026-01-16 165 184.73
2025-08-04 10:21:18 FSLR 2025-09-19 46 181.988
2025-08-04 10:21:19 FSLR 2025-09-19 46 182.086
2025-08-04 09:30:13 FSLR 2025-08-08 4 183.22
2025-08-01 09:34:49 FSLR 2025-08-01 0 187.43 Post-Earnings
2025-08-01 09:33:07 FSLR 2025-08-15 14 188.06 Post-Earnings
2025-07-31 15:47:17 FSLR 2025-08-15 15 172.712 Pre-Earnings
2025-07-31 15:07:17 FSLR 2025-08-01 1 173.079 Pre-Earnings
2025-07-31 14:58:42 FSLR 2025-08-15 15 172.464 Pre-Earnings
2025-07-31 14:56:25 FSLR 2025-08-01 1 172.877 Pre-Earnings
2025-07-31 14:56:18 FSLR 2025-08-01 1 172.594 Pre-Earnings
2025-07-31 13:56:54 FSLR 2025-08-08 8 172.12 Pre-Earnings
2025-07-31 13:13:35 FSLR 2025-08-08 8 174.007 Pre-Earnings
2025-07-31 12:51:07 FSLR 2025-09-19 50 174.99 Pre-Earnings
2025-07-31 11:51:20 FSLR 2025-08-01 1 174.23 Pre-Earnings
2025-07-31 10:30:17 FSLR 2025-09-19 50 178.045 Pre-Earnings
2025-07-30 15:00:32 FSLR 2025-08-08 9 176.724
2025-07-30 13:22:25 FSLR 2025-08-01 2 180.145
2025-07-30 13:22:25 FSLR 2025-08-01 2 180.145
2025-07-29 15:13:01 FSLR 2025-08-15 17 182.125
2025-07-29 15:11:15 FSLR 2025-08-15 17 182.03
2025-07-29 10:16:32 FSLR 2027-01-15 535 182.92
2025-07-29 09:31:42 FSLR 2026-01-16 171 182.751
2025-07-25 15:28:39 FSLR 2025-12-19 147 186.36
2025-07-25 15:28:29 FSLR 2025-12-19 147 186.26
2025-07-25 14:36:42 FSLR 2025-07-25 0 186.08
2025-07-25 14:35:09 FSLR 2025-07-25 0 185.776
2025-07-25 09:35:52 FSLR 2025-07-25 0 182.78
2025-07-25 09:35:52 FSLR 2025-07-25 0 183.005
2025-07-24 15:57:20 FSLR 2025-09-19 57 180.8
2025-07-24 15:49:05 FSLR 2025-07-25 1 181.61
2025-07-24 15:48:59 FSLR 2025-07-25 1 181.625
2025-07-24 15:24:19 FSLR 2025-08-08 15 180.658
2025-07-24 15:24:19 FSLR 2025-08-08 15 180.73
2025-07-24 15:22:25 FSLR 2025-07-25 1 180.5
2025-07-24 15:18:17 FSLR 2025-08-08 15 180.116
2025-07-24 15:18:17 FSLR 2025-08-08 15 180.125
2025-07-24 15:18:17 FSLR 2025-08-08 15 180.116
2025-07-24 15:16:45 FSLR 2025-12-19 148 180.126
2025-07-24 15:15:06 FSLR 2026-03-20 239 179.72
2025-07-24 15:15:06 FSLR 2026-03-20 239 179.72
2025-07-24 15:15:06 FSLR 2026-03-20 239 179.72
2025-07-24 15:15:06 FSLR 2026-03-20 239 179.72
2025-07-24 15:14:42 FSLR 2026-03-20 239 179.716
2025-07-24 15:01:16 FSLR 2025-08-15 22 179.1
2025-07-23 11:39:50 FSLR 2025-07-25 2 178.682
2025-07-22 14:47:20 FSLR 2025-08-01 10 180.065
2025-07-22 14:40:27 FSLR 2025-08-01 10 180.775
2025-07-22 14:08:10 FSLR 2025-07-25 3 179.175
2025-07-22 12:58:17 FSLR 2025-07-25 3 178.182
2025-07-22 12:58:15 FSLR 2025-07-25 3 178.11
2025-07-22 12:58:15 FSLR 2025-07-25 3 178.11
2025-07-22 12:57:43 FSLR 2025-07-25 3 178.105
2025-07-22 12:54:13 FSLR 2025-07-25 3 178.08
2025-07-22 12:54:13 FSLR 2025-07-25 3 178.08
2025-07-22 12:45:00 FSLR 2025-07-25 3 178.18
2025-07-22 12:43:41 FSLR 2025-07-25 3 178.323
2025-07-22 12:43:41 FSLR 2025-07-25 3 178.321
2025-07-22 12:41:02 FSLR 2025-07-25 3 178.335
2025-07-22 12:33:52 FSLR 2026-06-18 331 178.644
2025-07-22 11:35:55 FSLR 2025-07-25 3 178.835
2025-07-21 13:15:51 FSLR 2025-08-08 18 177.33
2025-07-21 13:15:51 FSLR 2025-08-08 18 177.33
2025-07-21 13:02:37 FSLR 2025-08-08 18 177.789
2025-07-21 12:52:04 FSLR 2025-08-08 18 176.605
2025-07-21 12:52:04 FSLR 2025-08-08 18 176.605
2025-07-21 11:33:54 FSLR 2027-01-15 543 176.925
2025-07-18 11:12:33 FSLR 2025-07-25 7 175.105
2025-07-18 10:55:00 FSLR 2025-07-18 0 176.85
2025-07-18 10:55:00 FSLR 2025-07-18 0 176.85
2025-07-18 09:57:15 FSLR 2025-08-08 21 173.19
2025-07-18 09:57:15 FSLR 2025-08-08 21 173.188
2025-07-17 15:55:01 FSLR 2026-01-16 183 173.689
2025-07-17 15:49:45 FSLR 2026-01-16 183 173.699
2025-07-17 10:52:18 FSLR 2025-09-19 64 174.58
2025-07-17 10:45:56 FSLR 2025-07-18 1 175.503
2025-07-17 10:43:01 FSLR 2025-07-18 1 175.505
2025-07-17 10:36:35 FSLR 2025-07-18 1 174.678
2025-07-17 10:26:19 FSLR 2025-07-18 1 172.785
2025-07-17 09:50:03 FSLR 2025-08-15 29 171.455
2025-07-17 09:40:48 FSLR 2025-07-18 1 171.378
2025-07-17 09:40:48 FSLR 2025-07-18 1 171.276
2025-07-16 15:28:23 FSLR 2025-07-18 2 166.525
2025-07-16 15:22:27 FSLR 2025-07-18 2 166.155
2025-07-16 15:22:16 FSLR 2025-07-18 2 166.135
2025-07-16 15:21:16 FSLR 2025-07-18 2 166.221
2025-07-16 09:35:27 FSLR 2025-07-18 2 172.637
2025-07-15 14:26:43 FSLR 2025-07-25 10 170.195
2025-07-15 11:09:18 FSLR 2025-07-18 3 169.93
2025-07-15 10:55:16 FSLR 2025-07-18 3 170.885
2025-07-15 09:48:52 FSLR 2025-07-18 3 168.695
2025-07-15 09:48:27 FSLR 2025-07-18 3 168.586
2025-07-15 09:36:08 FSLR 2025-08-15 31 166.485
2025-07-15 09:34:05 FSLR 2025-08-15 31 167.495
2025-07-15 09:30:09 FSLR 2025-07-18 3 166.785
2025-07-14 11:59:08 FSLR 2027-01-15 550 161.07
2025-07-14 10:11:05 FSLR 2025-07-18 4 163.3
2025-07-14 10:10:34 FSLR 2025-07-18 4 163.27
2025-07-14 09:57:37 FSLR 2025-07-18 4 164.915
2025-07-11 15:23:53 FSLR 2025-08-15 35 163.934
2025-07-11 15:23:53 FSLR 2025-08-15 35 163.934
2025-07-11 14:41:09 FSLR 2025-07-18 7 163.51
2025-07-11 09:40:41 FSLR 2025-07-18 7 164.605
2025-07-11 09:32:33 FSLR 2025-07-18 7 164.32
2025-07-10 14:29:57 FSLR 2025-07-18 8 166.295
2025-07-10 12:17:53 FSLR 2025-08-15 36 165.915
2025-07-10 12:17:51 FSLR 2025-08-15 36 165.673
2025-07-09 15:58:39 FSLR 2025-07-11 2 166.095
2025-07-09 15:53:40 FSLR 2025-07-11 2 165.711
2025-07-09 15:53:40 FSLR 2025-07-11 2 165.71
2025-07-09 15:53:40 FSLR 2025-07-11 2 165.71
2025-07-09 14:22:43 FSLR 2025-12-19 163 165.91
2025-07-09 13:44:22 FSLR 2026-01-16 191 164.99
2025-07-08 15:41:06 FSLR 2025-07-18 10 166.591
2025-07-08 14:19:59 FSLR 2025-08-15 38 168.34
2025-07-08 10:18:47 FSLR 2025-08-08 31 170.281
2025-07-08 10:18:37 FSLR 2025-08-08 31 170.178
2025-07-08 10:18:04 FSLR 2025-08-08 31 170.096
2025-07-08 10:18:02 FSLR 2025-08-08 31 170.208
2025-07-07 15:51:52 FSLR 2025-07-18 11 176.596
2025-07-07 14:58:04 FSLR 2025-07-11 4 175.695
2025-07-07 14:21:17 FSLR 2025-07-11 4 176.25
2025-07-07 09:30:22 FSLR 2027-01-15 557 181.22
2025-07-07 09:30:12 FSLR 2025-07-11 4 181.22
2025-07-07 09:30:12 FSLR 2025-07-11 4 181.22
2025-07-07 09:30:06 FSLR 2025-08-08 32 181.01
2025-07-07 09:30:02 FSLR 2025-09-19 74 183.23
2025-07-03 12:59:47 FSLR 2025-07-03 0 184.965
2025-07-03 12:54:40 FSLR 2025-07-11 8 185.04
2025-07-03 12:54:35 FSLR 2025-07-11 8 185.085
2025-07-03 12:53:40 FSLR 2025-07-11 8 184.906
2025-07-03 10:54:35 FSLR 2026-01-16 197 185.016
2025-07-03 10:17:40 FSLR 2025-08-15 43 185.016
2025-07-03 10:13:21 FSLR 2025-07-11 8 184.571
2025-07-03 10:12:08 FSLR 2025-07-11 8 184.774
2025-07-03 10:09:19 FSLR 2025-07-18 15 185.48
2025-07-03 09:58:19 FSLR 2025-07-03 0 186.751
2025-07-03 09:55:55 FSLR 2025-07-18 15 185.93
2025-07-03 09:55:19 FSLR 2025-07-18 15 186.1
2025-07-03 09:44:13 FSLR 2025-07-03 0 187.43
2025-07-03 09:44:13 FSLR 2025-07-03 0 187.43
2025-07-03 09:41:46 FSLR 2025-08-15 43 186.082
2025-07-03 09:33:38 FSLR 2025-07-11 8 181.895
2025-07-03 09:33:38 FSLR 2025-07-11 8 181.895
2025-07-03 09:32:02 FSLR 2025-07-11 8 183.075
2025-07-02 15:38:04 FSLR 2025-07-03 1 171.441
2025-07-02 14:01:59 FSLR 2025-07-18 16 175.394
2025-07-02 13:50:19 FSLR 2025-07-03 1 176.655
2025-07-02 13:37:31 FSLR 2025-07-11 9 176.865
2025-07-02 13:36:50 FSLR 2025-07-11 9 176.98
2025-07-02 13:36:51 FSLR 2025-07-11 9 176.985
2025-07-02 13:36:35 FSLR 2025-07-03 1 176.985
2025-07-02 13:24:36 FSLR 2025-07-18 16 178.12
2025-07-02 12:23:44 FSLR 2025-07-03 1 174.46
2025-07-02 11:05:10 FSLR 2025-07-03 1 170.57
2025-07-02 11:05:00 FSLR 2025-07-03 1 170.415
2025-07-02 11:04:56 FSLR 2025-07-03 1 170.415
2025-07-02 11:01:17 FSLR 2025-08-15 44 169.72
2025-07-02 10:53:47 FSLR 2025-07-03 1 169.31
2025-07-02 10:53:44 FSLR 2025-07-03 1 169.31
2025-07-02 10:53:41 FSLR 2025-07-03 1 169.29
2025-07-02 10:53:34 FSLR 2025-07-03 1 169.284
2025-07-02 10:53:30 FSLR 2025-07-03 1 169.204
2025-07-02 10:07:47 FSLR 2025-08-15 44 169.742
2025-07-02 09:52:56 FSLR 2025-07-03 1 168.36
2025-07-02 09:50:30 FSLR 2025-07-03 1 167.73
2025-07-02 09:50:27 FSLR 2025-07-03 1 167.728
2025-07-02 09:38:39 FSLR 2025-07-03 1 171.78
2025-07-01 15:43:49 FSLR 2025-07-11 10 163.52
2025-07-01 15:43:24 FSLR 2025-07-11 10 163.562
2025-07-01 15:43:24 FSLR 2025-07-11 10 163.562
2025-07-01 14:58:10 FSLR 2027-01-15 563 163.964
2025-07-01 14:58:10 FSLR 2027-01-15 563 164.015
2025-07-01 14:58:10 FSLR 2027-01-15 563 164.015
2025-07-01 14:58:06 FSLR 2027-01-15 563 163.94
2025-07-01 14:58:06 FSLR 2027-01-15 563 163.95
2025-07-01 14:51:13 FSLR 2025-12-19 171 163.83
2025-07-01 14:51:13 FSLR 2025-12-19 171 163.83
2025-07-01 14:50:37 FSLR 2025-12-19 171 164.007
2025-07-01 14:50:27 FSLR 2025-12-19 171 164.01
2025-07-01 14:50:21 FSLR 2025-12-19 171 163.85
2025-07-01 12:55:45 FSLR 2025-08-15 45 165.186
2025-07-01 12:55:45 FSLR 2025-08-15 45 165.545
2025-07-01 12:50:04 FSLR 2025-07-03 2 165.543
2025-07-01 12:49:57 FSLR 2025-07-03 2 166.155
2025-07-01 12:49:58 FSLR 2025-07-03 2 166.085
2025-07-01 12:49:58 FSLR 2025-07-03 2 166.086
2025-07-01 12:49:55 FSLR 2025-07-03 2 166.155
2025-07-01 12:49:52 FSLR 2025-07-03 2 166.155
2025-07-01 12:23:40 FSLR 2025-07-25 24 167.635
2025-07-01 11:13:43 FSLR 2025-07-03 2 162.205
2025-07-01 10:56:02 FSLR 2025-07-18 17 159.925
2025-07-01 09:44:57 FSLR 2025-07-03 2 167.42
2025-06-30 15:23:23 FSLR 2025-07-03 3 165.479
2025-06-30 15:06:22 FSLR 2025-09-19 81 165.73
2025-06-30 15:06:22 FSLR 2025-09-19 81 165.73
2025-06-30 15:06:04 FSLR 2025-09-19 81 165.66
2025-06-30 15:03:12 FSLR 2025-07-25 25 165.38
2025-06-30 15:03:10 FSLR 2025-07-25 25 165.38
2025-06-30 15:03:11 FSLR 2025-07-25 25 165.38
2025-06-30 13:50:14 FSLR 2025-07-03 3 164.93
2025-06-30 13:50:15 FSLR 2025-07-03 3 164.955
2025-06-30 13:49:53 FSLR 2025-07-03 3 164.65
2025-06-30 13:48:44 FSLR 2025-07-11 11 164.655
2025-06-30 13:48:44 FSLR 2025-07-11 11 164.655
2025-06-30 13:37:46 FSLR 2025-07-11 11 164.682
2025-06-30 13:37:46 FSLR 2025-07-11 11 164.585
2025-06-30 13:29:15 FSLR 2025-07-03 3 165.085
2025-06-30 13:24:51 FSLR 2025-07-03 3 164.565
2025-06-30 13:12:33 FSLR 2025-07-03 3 165.325
2025-06-30 13:10:17 FSLR 2026-01-16 200 165.33
2025-06-30 13:10:18 FSLR 2025-09-19 81 165.333
2025-06-30 13:10:18 FSLR 2026-01-16 200 165.375
2025-06-30 13:10:13 FSLR 2026-01-16 200 165.228
2025-06-30 13:10:13 FSLR 2026-01-16 200 165.221
2025-06-30 13:10:13 FSLR 2026-01-16 200 165.228
2025-06-30 13:10:07 FSLR 2026-01-16 200 165.031
2025-06-30 13:10:03 FSLR 2026-01-16 200 165.01
2025-06-30 12:36:26 FSLR 2025-07-18 18 166.445
2025-06-30 11:53:24 FSLR 2025-08-15 46 167.22
2025-06-30 11:53:03 FSLR 2025-09-19 81 167.255
2025-06-30 11:51:04 FSLR 2025-09-19 81 166.89
2025-06-30 11:49:02 FSLR 2025-09-19 81 166.54
2025-06-30 11:49:02 FSLR 2025-09-19 81 166.54
2025-06-30 11:48:43 FSLR 2025-09-19 81 166.44
2025-06-30 11:03:45 FSLR 2025-07-03 3 165.85
2025-06-30 11:03:45 FSLR 2025-07-03 3 165.85
2025-06-30 09:33:38 FSLR 2025-08-15 46 162.223
2025-06-30 09:33:23 FSLR 2025-08-15 46 161.928
2025-06-27 15:58:02 FSLR 2025-07-03 6 152.008
2025-06-27 15:58:02 FSLR 2025-07-03 6 152.005
2025-06-27 15:25:05 FSLR 2025-06-27 0 151.4
2025-06-27 15:25:05 FSLR 2025-06-27 0 151.59
2025-06-27 15:25:05 FSLR 2025-06-27 0 151.59
2025-06-27 15:25:05 FSLR 2025-06-27 0 151.59
2025-06-27 15:25:05 FSLR 2025-06-27 0 151.568
2025-06-27 15:18:24 FSLR 2025-06-27 0 151.77
2025-06-27 15:17:10 FSLR 2025-06-27 0 151.828
2025-06-27 15:16:38 FSLR 2025-06-27 0 151.71
2025-06-27 15:16:38 FSLR 2025-06-27 0 151.701
2025-06-27 15:15:57 FSLR 2025-06-27 0 151.811
2025-06-27 14:44:29 FSLR 2025-06-27 0 150.075
2025-06-27 14:44:29 FSLR 2025-06-27 0 150.075
2025-06-27 14:44:29 FSLR 2025-06-27 0 150.075
2025-06-27 14:27:17 FSLR 2025-06-27 0 151.014
2025-06-27 14:27:17 FSLR 2025-06-27 0 150.945
2025-06-27 14:27:17 FSLR 2025-06-27 0 150.946
2025-06-27 14:27:06 FSLR 2025-06-27 0 150.953
2025-06-27 14:27:00 FSLR 2025-06-27 0 150.885
2025-06-27 14:26:28 FSLR 2025-07-03 6 150.9
2025-06-27 14:08:18 FSLR 2025-06-27 0 151.64
2025-06-27 13:39:32 FSLR 2025-06-27 0 152.5
2025-06-27 12:47:53 FSLR 2025-07-03 6 153.23
2025-06-27 12:47:48 FSLR 2025-07-03 6 153.195
2025-06-27 12:44:02 FSLR 2025-07-03 6 153.586
2025-06-27 12:44:02 FSLR 2025-07-03 6 153.485
2025-06-27 12:44:02 FSLR 2025-07-03 6 153.58
2025-06-27 12:44:02 FSLR 2025-07-03 6 153.585
2025-06-27 12:39:46 FSLR 2025-07-18 21 153.51
2025-06-27 12:39:29 FSLR 2025-07-18 21 153.475
2025-06-27 12:13:51 FSLR 2025-07-11 14 153.901
2025-06-27 12:13:51 FSLR 2025-07-11 14 153.94
2025-06-27 12:13:51 FSLR 2025-07-11 14 153.9
2025-06-27 12:09:16 FSLR 2025-07-03 6 153.94
2025-06-27 11:53:44 FSLR 2025-06-27 0 154.95
2025-06-27 11:53:38 FSLR 2025-06-27 0 154.95
2025-06-27 11:53:25 FSLR 2025-06-27 0 154.95
2025-06-27 10:13:48 FSLR 2025-07-03 6 156.995
2025-06-27 10:12:59 FSLR 2025-07-03 6 156.972
2025-06-27 10:12:51 FSLR 2025-07-03 6 156.81
2025-06-27 10:12:51 FSLR 2025-07-03 6 156.942
2025-06-27 10:12:50 FSLR 2025-07-03 6 156.819
2025-06-27 09:41:37 FSLR 2025-07-03 6 157.21
2025-06-26 15:58:00 FSLR 2025-06-27 1 155.72
2025-06-26 15:57:56 FSLR 2025-06-27 1 155.72
2025-06-26 15:57:56 FSLR 2025-06-27 1 155.72
2025-06-26 15:44:26 FSLR 2025-07-11 15 155.54
2025-06-26 15:42:32 FSLR 2025-06-27 1 155.378
2025-06-26 14:35:21 FSLR 2025-06-27 1 156.36
2025-06-26 11:11:17 FSLR 2025-06-27 1 157.25
2025-06-26 11:02:05 FSLR 2025-12-19 176 158.075
2025-06-26 11:01:51 FSLR 2025-12-19 176 157.935
2025-06-26 10:39:01 FSLR 2025-06-27 1 158.425
2025-06-26 09:37:20 FSLR 2027-01-15 568 155.423
2025-06-26 09:31:47 FSLR 2027-01-15 568 155.698
2025-06-26 09:30:09 FSLR 2026-06-18 357 156.945
2025-06-26 09:30:09 FSLR 2026-06-18 357 156.93
2025-06-25 14:13:25 FSLR 2025-07-18 23 149.535
2025-06-25 10:34:46 FSLR 2025-07-11 16 150.085
2025-06-24 15:16:34 FSLR 2025-06-27 3 152.824
2025-06-24 14:57:56 FSLR 2025-06-27 3 151.865
2025-06-24 13:03:08 FSLR 2025-09-19 87 149.335
2025-06-24 12:58:54 FSLR 2026-03-20 269 149.465
2025-06-24 12:58:55 FSLR 2026-03-20 269 149.68
2025-06-24 12:19:26 FSLR 2025-08-15 52 148.04
2025-06-24 10:05:01 FSLR 2025-06-27 3 145.827
2025-06-23 15:55:59 FSLR 2025-07-03 10 144.67
2025-06-23 15:32:10 FSLR 2025-06-27 4 143.895
2025-06-23 15:28:33 FSLR 2025-07-03 10 143.602
2025-06-23 15:27:50 FSLR 2025-07-18 25 143.566
2025-06-23 15:27:37 FSLR 2025-07-18 25 143.51
2025-06-23 15:27:37 FSLR 2025-07-18 25 143.528
2025-06-23 15:25:33 FSLR 2025-07-18 25 143.106
2025-06-23 15:25:08 FSLR 2025-07-18 25 143.07
2025-06-23 15:07:20 FSLR 2025-06-27 4 141.1
2025-06-23 14:25:24 FSLR 2025-06-27 4 141.17
2025-06-23 09:49:30 FSLR 2025-07-18 25 143.56
2025-06-23 09:30:00 FSLR 2025-09-19 88 144.08
2025-06-20 15:41:56 FSLR 2025-06-27 7 145.5
2025-06-20 15:31:01 FSLR 2025-06-27 7 145.65
2025-06-20 14:37:59 FSLR 2025-07-11 21 146.03
2025-06-20 14:37:59 FSLR 2025-07-11 21 146.03
2025-06-20 14:36:53 FSLR 2025-07-11 21 146.029
2025-06-20 14:36:33 FSLR 2025-07-11 21 145.862
2025-06-20 14:26:51 FSLR 2025-07-03 13 146.07
2025-06-20 11:46:28 FSLR 2025-06-27 7 146.195
2025-06-20 11:46:28 FSLR 2025-06-27 7 146.195
2025-06-20 10:02:50 FSLR 2025-06-20 0 146.916
2025-06-20 10:00:08 FSLR 2025-06-20 0 146.48
2025-06-20 09:33:08 FSLR 2025-06-20 0 146.075
2025-06-20 09:33:08 FSLR 2025-06-20 0 146.075
2025-06-18 15:25:52 FSLR 2025-06-20 2 144.594 SSR
2025-06-18 15:25:52 FSLR 2025-06-20 2 144.62 SSR
2025-06-18 15:14:31 FSLR 2025-06-20 2 144.248 SSR
2025-06-18 15:07:10 FSLR 2025-06-20 2 143.87 SSR
2025-06-18 14:41:27 FSLR 2025-06-20 2 143.885 SSR
2025-06-18 14:27:50 FSLR 2025-08-15 58 143.035 SSR
2025-06-18 12:52:09 FSLR 2025-07-18 30 142.48 SSR
2025-06-18 10:44:11 FSLR 2025-08-15 58 144.84 SSR
2025-06-18 10:17:20 FSLR 2025-07-18 30 148.175 SSR
2025-06-18 10:00:47 FSLR 2025-07-18 30 149.39 SSR
2025-06-18 09:49:56 FSLR 2025-06-20 2 146.22 SSR
2025-06-18 09:35:23 FSLR 2025-07-11 23 147.015 SSR
2025-06-17 15:58:06 FSLR 2025-06-20 3 143.76 SSR
2025-06-17 15:57:06 FSLR 2025-08-15 59 143.67 SSR
2025-06-17 15:57:04 FSLR 2025-08-15 59 143.55 SSR
2025-06-17 15:55:25 FSLR 2025-08-15 59 143.125 SSR
2025-06-17 15:38:53 FSLR 2025-07-11 24 142.136 SSR
2025-06-17 14:16:05 FSLR 2025-06-27 10 143.12 SSR
2025-06-17 14:16:05 FSLR 2025-06-27 10 143.12 SSR
2025-06-17 13:58:27 FSLR 2025-07-11 24 143.79 SSR
2025-06-17 13:58:27 FSLR 2025-07-11 24 143.79 SSR
2025-06-17 13:19:21 FSLR 2025-06-20 3 143.955 SSR
2025-06-17 13:19:00 FSLR 2025-07-11 24 143.905 SSR
2025-06-17 13:19:00 FSLR 2025-07-11 24 143.905 SSR
2025-06-17 12:26:22 FSLR 2025-06-20 3 143.975 SSR
2025-06-17 11:58:26 FSLR 2025-06-20 3 143.25 SSR
2025-06-17 11:56:21 FSLR 2025-07-18 31 143.275 SSR
2025-06-17 11:56:19 FSLR 2025-07-18 31 143.382 SSR
2025-06-17 11:47:36 FSLR 2025-07-18 31 145.97 SSR
2025-06-17 11:47:36 FSLR 2025-07-18 31 145.97 SSR
2025-06-17 11:10:33 FSLR 2025-06-20 3 141.635 SSR
2025-06-17 10:22:38 FSLR 2025-06-20 3 144.715 SSR
2025-06-17 10:19:13 FSLR 2025-06-20 3 144.195 SSR
2025-06-17 10:05:40 FSLR 2025-07-18 31 144.05 SSR
2025-06-17 09:53:29 FSLR 2025-07-18 31 143.409 SSR
2025-06-17 09:51:14 FSLR 2025-09-19 94 143.25 SSR
2025-06-17 09:48:36 FSLR 2025-07-18 31 141.681 SSR
2025-06-17 09:37:10 FSLR 2025-07-18 31 136.235 SSR
2025-06-16 15:33:23 FSLR 2025-06-20 4 173.695
2025-06-16 15:33:02 FSLR 2025-06-20 4 173.153
2025-06-16 15:27:31 FSLR 2025-06-20 4 176.345
2025-06-16 15:23:40 FSLR 2027-01-15 578 173.25
2025-06-16 15:23:32 FSLR 2027-01-15 578 173.283
2025-06-16 15:08:04 FSLR 2025-06-20 4 172.499
2025-06-16 15:05:04 FSLR 2025-06-20 4 172.597
2025-06-16 14:42:41 FSLR 2025-06-20 4 172.395
2025-06-16 14:22:44 FSLR 2025-06-20 4 171.618
2025-06-16 13:56:17 FSLR 2025-06-20 4 172.095
2025-06-16 13:54:19 FSLR 2025-06-20 4 172.027
2025-06-16 13:54:16 FSLR 2025-06-20 4 172.027
2025-06-16 13:18:02 FSLR 2025-06-20 4 171.8
2025-06-16 12:32:31 FSLR 2025-06-20 4 171.025
2025-06-16 12:03:48 FSLR 2025-06-27 11 171.405
2025-06-16 11:46:08 FSLR 2025-06-20 4 173.3
2025-06-16 11:46:08 FSLR 2025-06-20 4 173.3
2025-06-16 11:26:52 FSLR 2025-06-20 4 173.46
2025-06-16 11:26:46 FSLR 2025-06-20 4 173.434
2025-06-16 11:26:43 FSLR 2025-06-20 4 173.44
2025-06-16 11:19:50 FSLR 2025-06-20 4 175.125
2025-06-16 11:19:48 FSLR 2025-06-20 4 175.125
2025-06-16 11:19:38 FSLR 2025-06-20 4 175.05
2025-06-16 11:19:31 FSLR 2025-06-20 4 175.065
2025-06-16 11:18:45 FSLR 2025-06-20 4 174.61
2025-06-16 11:18:46 FSLR 2025-06-20 4 174.531
2025-06-16 11:18:43 FSLR 2025-06-20 4 174.611
2025-06-16 11:18:41 FSLR 2025-06-20 4 174.635
2025-06-16 11:18:41 FSLR 2025-06-20 4 174.635
2025-06-16 11:18:37 FSLR 2025-06-20 4 174.684
2025-06-16 11:18:37 FSLR 2025-06-20 4 174.685
2025-06-16 11:18:37 FSLR 2025-06-20 4 174.684
2025-06-16 11:17:49 FSLR 2025-06-20 4 174.67
2025-06-16 11:17:49 FSLR 2025-06-20 4 174.67
2025-06-16 11:17:01 FSLR 2025-06-20 4 174.566
2025-06-16 11:02:51 FSLR 2025-06-20 4 174.221
2025-06-13 15:32:23 FSLR 2027-01-15 581 176.39
2025-06-13 14:15:09 FSLR 2025-06-13 0 176.57
2025-06-13 14:14:59 FSLR 2025-06-13 0 177.08
2025-06-13 14:13:19 FSLR 2025-06-20 7 176.593
2025-06-13 13:54:07 FSLR 2025-07-18 35 174.685
2025-06-13 12:59:40 FSLR 2025-06-20 7 170.831
2025-06-13 12:40:19 FSLR 2025-06-20 7 169.595
2025-06-13 12:28:21 FSLR 2025-06-20 7 167.91
2025-06-13 12:26:56 FSLR 2025-06-20 7 167.906
2025-06-13 12:25:51 FSLR 2025-06-20 7 167.76
2025-06-13 09:48:57 FSLR 2025-06-20 7 166.245
2025-06-13 09:48:57 FSLR 2025-06-20 7 166.245
2025-06-13 09:31:46 FSLR 2025-06-13 0 165.575
2025-06-12 15:06:12 FSLR 2026-01-16 218 166.925
2025-06-12 14:57:40 FSLR 2026-06-18 371 166.283
2025-06-12 12:53:51 FSLR 2025-09-19 99 166.495
2025-06-12 12:53:17 FSLR 2025-07-11 29 166.819
2025-06-12 12:23:25 FSLR 2025-07-03 21 167.072
2025-06-12 12:09:47 FSLR 2025-06-20 8 167.75
2025-06-12 12:04:46 FSLR 2025-06-13 1 166.245
2025-06-12 09:50:05 FSLR 2025-06-13 1 165.867
2025-06-11 15:59:31 FSLR 2025-06-13 2 167.97
2025-06-11 15:58:54 FSLR 2025-06-13 2 168.015
2025-06-11 15:45:55 FSLR 2025-06-13 2 167.808
2025-06-11 15:22:59 FSLR 2025-06-13 2 167.402
2025-06-11 15:11:30 FSLR 2025-06-27 16 168.209
2025-06-11 15:11:30 FSLR 2025-06-27 16 168.24
2025-06-11 15:11:30 FSLR 2025-06-27 16 168.209
2025-06-11 14:24:52 FSLR 2025-06-13 2 169.128
2025-06-11 14:19:43 FSLR 2025-06-13 2 168.505
2025-06-11 14:19:43 FSLR 2025-06-13 2 168.493
2025-06-11 14:19:43 FSLR 2025-06-13 2 168.52
2025-06-11 14:19:43 FSLR 2025-06-13 2 168.517
2025-06-11 14:19:43 FSLR 2025-06-13 2 168.472
2025-06-11 14:19:43 FSLR 2025-06-13 2 168.505
2025-06-11 13:01:49 FSLR 2025-06-13 2 169.605
2025-06-11 13:01:49 FSLR 2025-06-13 2 169.615
2025-06-11 13:01:49 FSLR 2025-06-13 2 169.615
2025-06-11 11:41:14 FSLR 2025-07-18 37 168.853
2025-06-11 10:24:35 FSLR 2025-08-15 65 169.825
2025-06-10 15:45:36 FSLR 2025-06-13 3 163.765
2025-06-10 15:45:36 FSLR 2025-06-13 3 163.764
2025-06-10 11:37:40 FSLR 2025-06-13 3 163.674
2025-06-10 11:01:19 FSLR 2025-06-13 3 163.83
2025-06-10 10:36:41 FSLR 2025-06-13 3 163.065
2025-06-10 10:25:28 FSLR 2025-06-13 3 161.994
2025-06-09 15:15:09 FSLR 2025-07-03 24 161.76
2025-06-09 15:15:09 FSLR 2025-07-03 24 161.625
2025-06-09 14:31:38 FSLR 2025-06-13 4 162.54
2025-06-09 14:31:38 FSLR 2025-06-13 4 162.54
2025-06-09 12:51:04 FSLR 2025-06-13 4 162.76
2025-06-09 12:37:51 FSLR 2025-06-13 4 162.515
2025-06-09 12:35:11 FSLR 2025-06-13 4 162.29
2025-06-09 12:05:55 FSLR 2025-06-13 4 162.425
2025-06-09 11:32:18 FSLR 2025-06-13 4 163.0
2025-06-09 10:08:26 FSLR 2025-06-13 4 164.335
2025-06-09 09:31:50 FSLR 2025-06-13 4 167.65
2025-06-09 09:31:19 FSLR 2025-06-13 4 167.705
2025-06-09 09:31:17 FSLR 2025-06-13 4 167.503
2025-06-09 09:30:08 FSLR 2025-06-13 4 166.16
2025-06-09 09:30:02 FSLR 2025-06-13 4 167.38
2025-06-09 09:30:02 FSLR 2025-06-13 4 167.38
2025-06-06 15:14:34 FSLR 2025-06-13 7 165.054
2025-06-06 15:14:34 FSLR 2025-06-13 7 165.055
2025-06-06 11:56:02 FSLR 2025-08-15 70 165.222
2025-06-06 11:45:51 FSLR 2025-08-15 70 164.777
2025-06-06 11:04:59 FSLR 2025-06-06 0 165.645
2025-06-06 11:04:56 FSLR 2025-06-06 0 165.645
2025-06-06 11:03:31 FSLR 2025-06-06 0 165.81
2025-06-06 11:00:31 FSLR 2025-06-13 7 165.09
2025-06-06 11:00:31 FSLR 2025-06-13 7 165.09
2025-06-06 10:59:34 FSLR 2025-06-06 0 165.065
2025-06-06 10:56:15 FSLR 2025-06-06 0 165.035
2025-06-06 10:56:15 FSLR 2025-06-06 0 165.035
2025-06-06 10:46:51 FSLR 2025-06-13 7 164.805
2025-06-06 10:46:51 FSLR 2025-06-13 7 164.755
2025-06-05 15:11:26 FSLR 2026-01-16 225 163.3
2025-06-05 14:57:37 FSLR 2025-09-19 106 165.65
2025-06-05 14:57:26 FSLR 2025-09-19 106 165.645
2025-06-05 14:57:27 FSLR 2025-09-19 106 165.645
2025-06-05 14:57:26 FSLR 2025-09-19 106 165.645
2025-06-05 14:55:40 FSLR 2025-09-19 106 165.58
2025-06-05 14:51:46 FSLR 2025-09-19 106 165.75
2025-06-05 14:29:20 FSLR 2025-06-06 1 165.49
2025-06-05 13:57:20 FSLR 2025-06-13 8 163.731
2025-06-05 13:50:10 FSLR 2025-06-06 1 163.285
2025-06-05 13:50:10 FSLR 2025-06-06 1 163.285
2025-06-05 13:49:23 FSLR 2025-06-06 1 162.781
2025-06-05 13:49:24 FSLR 2025-06-06 1 162.795
2025-06-05 13:49:24 FSLR 2025-06-06 1 162.794
2025-06-05 13:49:05 FSLR 2025-06-06 1 162.749
2025-06-05 13:45:49 FSLR 2025-06-06 1 163.504
2025-06-05 13:43:02 FSLR 2025-06-06 1 163.314
2025-06-05 13:37:39 FSLR 2025-06-06 1 162.13
2025-06-05 13:37:39 FSLR 2025-06-06 1 162.065
2025-06-05 13:34:24 FSLR 2025-06-06 1 162.155
2025-06-05 13:02:20 FSLR 2025-06-06 1 159.892
2025-06-05 12:38:56 FSLR 2025-07-03 28 161.929
2025-06-05 11:29:16 FSLR 2025-06-13 8 160.955
2025-06-05 11:13:40 FSLR 2025-06-13 8 160.86
2025-06-05 11:13:40 FSLR 2025-06-13 8 160.861
2025-06-05 11:12:34 FSLR 2025-06-13 8 160.862
2025-06-05 11:12:34 FSLR 2025-06-13 8 160.985
2025-06-05 11:12:34 FSLR 2025-06-13 8 161.095
2025-06-05 11:12:34 FSLR 2025-06-13 8 161.095
2025-06-05 11:12:34 FSLR 2025-06-13 8 160.927
2025-06-05 10:50:53 FSLR 2025-07-03 28 159.75
2025-06-05 10:17:31 FSLR 2025-07-03 28 159.765
2025-06-05 09:58:07 FSLR 2025-06-13 8 158.913
2025-06-05 09:57:58 FSLR 2025-06-13 8 158.636
2025-06-05 09:57:48 FSLR 2025-06-13 8 158.502
2025-06-05 09:40:01 FSLR 2027-01-15 589 158.83
2025-06-05 09:32:52 FSLR 2025-06-13 8 161.709
2025-06-05 09:32:52 FSLR 2025-06-13 8 161.603
2025-06-05 09:32:52 FSLR 2025-06-13 8 161.709
2025-06-05 09:32:48 FSLR 2026-01-16 225 161.497
2025-06-04 15:17:45 FSLR 2025-06-06 2 159.81
2025-06-04 15:00:09 FSLR 2025-07-03 29 160.615
2025-06-04 15:00:09 FSLR 2025-07-03 29 160.536
2025-06-04 14:08:45 FSLR 2025-07-03 29 160.465
2025-06-04 13:15:38 FSLR 2025-07-18 44 162.155
2025-06-04 12:50:20 FSLR 2025-06-06 2 162.87
2025-06-04 12:38:41 FSLR 2025-06-20 16 161.82
2025-06-04 12:31:18 FSLR 2025-06-06 2 161.912
2025-06-04 09:59:13 FSLR 2025-06-20 16 157.175
2025-06-04 09:54:56 FSLR 2025-06-06 2 157.725
2025-06-04 09:45:25 FSLR 2025-06-06 2 158.885
2025-06-03 15:57:14 FSLR 2025-06-06 3 159.375
2025-06-03 14:57:54 FSLR 2025-06-20 17 158.035
2025-06-03 13:49:40 FSLR 2025-06-13 10 157.035
2025-06-03 13:23:42 FSLR 2025-06-27 24 155.69
2025-06-03 12:34:27 FSLR 2025-06-13 10 158.345
2025-06-03 10:35:22 FSLR 2025-06-13 10 156.28
2025-06-03 10:35:22 FSLR 2025-06-13 10 156.28
2025-06-03 10:35:00 FSLR 2025-06-13 10 156.385
2025-06-03 10:35:00 FSLR 2025-06-13 10 156.319
2025-06-03 10:35:00 FSLR 2025-06-13 10 156.385
2025-06-03 10:34:59 FSLR 2025-06-13 10 156.381
2025-06-03 10:34:54 FSLR 2025-06-13 10 156.275
2025-06-03 10:33:56 FSLR 2025-06-13 10 156.115
2025-06-03 10:31:08 FSLR 2025-06-06 3 155.82
2025-06-03 10:13:20 FSLR 2025-07-18 45 153.66
2025-06-02 15:32:10 FSLR 2025-06-06 4 150.31
2025-06-02 14:28:11 FSLR 2025-06-20 18 149.8
2025-06-02 13:25:23 FSLR 2025-06-13 11 150.515
2025-06-02 12:04:38 FSLR 2025-06-06 4 150.54
2025-06-02 11:58:51 FSLR 2025-06-13 11 150.615
2025-05-30 15:03:37 FSLR 2025-06-06 7 160.255
2025-05-30 14:46:11 FSLR 2025-07-18 49 159.404
2025-05-30 13:23:36 FSLR 2025-07-18 49 157.785
2025-05-30 12:14:13 FSLR 2025-06-27 28 159.605
2025-05-30 10:47:20 FSLR 2025-06-20 21 157.4
2025-05-30 10:05:48 FSLR 2025-05-30 0 156.125
2025-05-28 12:18:47 FSLR 2025-07-18 51 155.901
2025-05-28 11:33:25 FSLR 2025-12-19 205 155.503
2025-05-28 11:32:41 FSLR 2025-07-18 51 155.495
2025-05-28 11:12:47 FSLR 2025-10-17 142 155.715
2025-05-27 09:41:55 FSLR 2025-06-20 24 156.255
2025-05-23 12:24:12 FSLR 2025-05-23 0 159.675
2025-05-23 10:29:24 FSLR 2025-07-18 56 160.445
2025-05-23 09:30:14 FSLR 2026-03-20 301 153.68
2025-05-22 15:59:59 FSLR 2026-03-20 302 156.39
2025-05-22 15:59:59 FSLR 2026-03-20 302 156.361
2025-05-22 15:59:56 FSLR 2026-03-20 302 156.384
2025-05-22 15:59:56 FSLR 2026-03-20 302 156.38
2025-05-22 15:59:47 FSLR 2026-03-20 302 156.523
2025-05-22 15:59:47 FSLR 2026-03-20 302 156.52
2025-05-22 14:21:22 FSLR 2025-06-20 29 155.366
2025-05-22 10:46:31 FSLR 2025-07-18 57 156.93
2025-05-22 10:03:45 FSLR 2025-05-30 8 156.725
2025-05-22 09:54:18 FSLR 2025-07-18 57 156.866
2025-05-22 09:39:45 FSLR 2025-05-30 8 155.562
2025-05-22 09:31:24 FSLR 2025-05-30 8 158.608
2025-05-21 14:23:31 FSLR 2025-09-19 121 160.545
2025-05-21 12:07:28 FSLR 2025-12-19 212 163.63
2025-05-21 10:42:43 FSLR 2025-07-18 58 161.12
2025-05-20 15:24:11 FSLR 2025-05-23 3 168.119
2025-05-20 14:01:38 FSLR 2027-01-15 605 170.095
2025-05-19 15:42:53 FSLR 2025-05-30 11 163.869
2025-05-19 15:29:17 FSLR 2025-05-23 4 162.636
2025-05-19 14:53:12 FSLR 2025-05-23 4 161.205
2025-05-19 14:48:15 FSLR 2027-01-15 606 161.833
2025-05-19 14:33:54 FSLR 2025-06-20 32 163.059
2025-05-19 13:36:26 FSLR 2025-05-23 4 162.46
2025-05-19 12:48:02 FSLR 2025-05-23 4 163.076
2025-05-19 12:38:56 FSLR 2026-01-16 242 163.64
2025-05-19 12:38:57 FSLR 2026-01-16 242 163.5
2025-05-19 12:24:33 FSLR 2025-05-30 11 165.719
2025-05-19 12:23:55 FSLR 2025-07-18 60 165.855
2025-05-19 12:21:28 FSLR 2025-07-18 60 166.35
2025-05-19 12:18:07 FSLR 2025-07-18 60 167.52
2025-05-19 12:03:36 FSLR 2025-05-23 4 169.63
2025-05-19 12:01:04 FSLR 2025-06-20 32 169.675
2025-05-19 11:43:27 FSLR 2026-03-20 305 168.444
2025-05-19 11:43:24 FSLR 2026-03-20 305 168.445
2025-05-19 11:37:25 FSLR 2025-06-20 32 167.86
2025-05-19 11:19:07 FSLR 2025-08-15 88 168.96
2025-05-19 11:01:57 FSLR 2025-05-30 11 170.325
2025-05-19 11:01:37 FSLR 2025-05-30 11 170.3
2025-05-19 11:00:22 FSLR 2025-05-30 11 170.625
2025-05-19 10:37:37 FSLR 2025-05-23 4 170.472
2025-05-19 10:31:40 FSLR 2025-06-20 32 170.55
2025-05-19 10:31:37 FSLR 2025-06-20 32 170.54
2025-05-19 10:29:18 FSLR 2025-06-20 32 170.62
2025-05-19 10:28:55 FSLR 2025-05-30 11 170.31
2025-05-19 10:25:02 FSLR 2025-06-20 32 170.825
2025-05-19 10:24:59 FSLR 2025-06-20 32 170.825
2025-05-19 09:46:03 FSLR 2025-06-20 32 167.16
2025-05-19 09:32:31 FSLR 2025-05-23 4 173.255
2025-05-16 15:59:19 FSLR 2025-05-23 7 178.365
2025-05-16 15:42:59 FSLR 2025-06-20 35 178.977
2025-05-16 15:42:59 FSLR 2025-06-20 35 178.977
2025-05-16 15:15:22 FSLR 2025-05-16 0 179.47
2025-05-16 14:23:50 FSLR 2027-01-15 609 178.86
2025-05-16 13:49:23 FSLR 2027-01-15 609 179.295
2025-05-16 13:35:02 FSLR 2026-01-16 245 179.86
2025-05-16 13:35:02 FSLR 2026-01-16 245 179.86
2025-05-16 12:19:42 FSLR 2025-05-16 0 179.94
2025-05-16 12:11:20 FSLR 2025-05-16 0 176.94
2025-05-16 12:07:16 FSLR 2025-05-16 0 178.674
2025-05-16 12:06:17 FSLR 2025-05-16 0 179.197
2025-05-16 12:04:37 FSLR 2025-05-23 7 178.91
2025-05-16 11:12:31 FSLR 2025-05-23 7 181.58
2025-05-16 10:02:43 FSLR 2025-05-16 0 185.548
2025-05-15 15:33:02 FSLR 2025-12-19 218 188.0
2025-05-15 15:32:10 FSLR 2025-05-23 8 187.543
2025-05-15 15:29:30 FSLR 2025-05-30 15 187.44
2025-05-15 15:22:55 FSLR 2025-06-13 29 187.365
2025-05-15 15:22:33 FSLR 2025-05-23 8 187.817
2025-05-15 14:50:34 FSLR 2025-05-23 8 188.139
2025-05-15 14:49:14 FSLR 2025-05-30 15 188.908
2025-05-15 12:47:11 FSLR 2025-12-19 218 188.288
2025-05-15 11:48:27 FSLR 2025-05-16 1 187.12
2025-05-15 11:48:24 FSLR 2025-05-16 1 187.12
2025-05-15 11:48:24 FSLR 2025-05-16 1 187.12
2025-05-15 11:48:20 FSLR 2025-05-16 1 187.2
2025-05-15 11:48:20 FSLR 2025-05-16 1 187.005
2025-05-15 10:58:08 FSLR 2025-05-16 1 185.42
2025-05-15 10:33:57 FSLR 2025-06-20 36 182.14
2025-05-15 10:09:22 FSLR 2025-09-19 127 184.333
2025-05-15 10:09:22 FSLR 2025-09-19 127 184.34
2025-05-15 09:55:39 FSLR 2025-08-15 92 187.025
2025-05-14 15:09:22 FSLR 2025-06-06 23 193.23
2025-05-14 10:30:54 FSLR 2025-10-17 156 190.767
2025-05-14 10:22:29 FSLR 2025-05-16 2 189.406
2025-05-14 09:40:05 FSLR 2025-05-16 2 196.945
2025-05-14 09:39:49 FSLR 2025-05-16 2 196.524
2025-05-14 09:39:39 FSLR 2025-05-16 2 196.112
2025-05-14 09:39:28 FSLR 2025-05-16 2 196.945
2025-05-13 15:27:38 FSLR 2025-06-20 38 191.455
2025-05-13 13:20:58 FSLR 2025-05-16 3 191.055
2025-05-13 13:20:58 FSLR 2025-05-16 3 191.21
2025-05-13 11:48:38 FSLR 2025-06-20 38 189.065
2025-05-13 11:21:06 FSLR 2025-05-16 3 191.1
2025-05-13 11:19:37 FSLR 2025-05-23 10 191.629
2025-05-13 11:17:27 FSLR 2025-06-20 38 191.716
2025-05-13 11:15:05 FSLR 2025-05-16 3 192.002
2025-05-13 11:13:20 FSLR 2025-06-20 38 192.011
2025-05-13 10:59:03 FSLR 2025-05-23 10 191.38
2025-05-13 10:54:22 FSLR 2025-05-30 17 189.27
2025-05-13 10:28:52 FSLR 2025-05-16 3 188.483
2025-05-13 10:10:38 FSLR 2025-05-16 3 186.29
2025-05-13 10:03:31 FSLR 2025-05-16 3 183.819
2025-05-13 10:03:31 FSLR 2025-05-16 3 184.034
2025-05-13 10:03:31 FSLR 2025-05-16 3 183.935
2025-05-13 09:58:40 FSLR 2027-01-15 612 183.089
2025-05-13 09:52:39 FSLR 2025-05-16 3 181.493
2025-05-13 09:50:58 FSLR 2025-05-16 3 181.462
2025-05-13 09:41:56 FSLR 2025-05-16 3 188.615
2025-05-13 09:41:06 FSLR 2025-05-16 3 187.854
2025-05-13 09:40:54 FSLR 2025-05-16 3 187.187
2025-05-13 09:40:32 FSLR 2025-05-16 3 186.091
2025-05-13 09:39:52 FSLR 2025-07-18 66 185.279
2025-05-13 09:39:21 FSLR 2025-05-16 3 186.952
2025-05-13 09:38:55 FSLR 2025-06-20 38 185.969
2025-05-13 09:37:36 FSLR 2025-05-16 3 190.102
2025-05-13 09:36:40 FSLR 2025-05-16 3 189.192
2025-05-13 09:36:28 FSLR 2025-05-16 3 189.171
2025-05-13 09:34:35 FSLR 2025-05-16 3 184.414
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:F3A 264,50 €
AT:FSLR 266,50 €
GB:0R06 306,82 $
IT:1FSLR 272,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center