GCT / GigaCloud Technology Inc. - Aktien-Optionen Fluss

GigaCloud Technology Inc.
US ˙ NasdaqGM ˙ KYG386441037

GCT / GigaCloud Technology Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-18 11:02:36 GCT SELL -O-|--- CALL 2026-06-18 31 40 37.245 7.40 SIZE > PRIOR OI ISE-TRADE 276 0.60 47,840 -0.48
2026-05-18 10:52:28 GCT 2026-06-18 31 37.8138
2026-05-15 14:10:06 GCT 2026-05-15 0 36.23
2026-05-15 09:46:02 GCT 2026-06-18 34 35.605
2026-05-07 09:43:20 GCT 2026-05-15 8 42.2847 Post-Earnings
2026-05-04 15:00:25 GCT 2026-05-15 11 43.79
2026-04-17 15:42:11 GCT 2026-06-18 62 51.6853
2026-04-16 10:13:37 GCT 2026-05-15 29 48.273
2026-04-16 10:10:02 GCT 2026-05-15 29 47.7616
2026-04-16 10:10:02 GCT 2026-05-15 29 47.7533
2026-04-10 10:15:11 GCT 2026-05-15 35 47.05
2026-04-09 13:22:18 GCT 2026-05-15 36 47.0202
2026-04-07 11:38:49 GCT 2026-04-17 10 41.885
2026-04-06 10:57:34 GCT 2026-04-17 11 45.215
2026-03-20 14:26:10 GCT 2026-04-17 28 40.0442
2026-03-20 14:26:10 GCT 2026-04-17 28 40.1278
2026-03-20 13:33:05 GCT 2026-04-17 28 40.095
2026-02-27 09:34:19 GCT 2026-04-17 49 47.335
2026-02-26 15:36:41 GCT 2026-04-17 50 47.19 Post-Earnings
2026-02-26 15:35:19 GCT 2026-04-17 50 47.1379 Post-Earnings
2026-02-26 15:35:11 GCT 2026-04-17 50 47.0794 Post-Earnings
2026-02-26 15:19:11 GCT 2026-04-17 50 46.9743 Post-Earnings
2026-02-26 15:18:09 GCT 2026-04-17 50 46.85 Post-Earnings
2026-02-26 11:50:46 GCT 2026-04-17 50 45.995 Post-Earnings
2026-02-23 15:59:33 GCT 2026-04-17 53 33.835
2026-02-23 15:59:33 GCT 2026-04-17 53 33.835
2026-02-23 12:26:37 GCT 2026-03-20 25 34.235
2026-01-23 15:15:16 GCT 2026-04-17 84 42.6
2026-01-23 13:42:57 GCT 2026-04-17 84 42.281
2026-01-23 13:40:49 GCT 2026-04-17 84 42.38
2026-01-21 10:02:15 GCT 2026-04-17 86 39.785
2026-01-21 09:57:45 GCT 2026-04-17 86 39.66
2025-12-24 10:44:55 GCT 2026-01-16 23 41.09
2025-12-03 13:28:29 GCT 2026-01-16 44 39.07
2025-11-11 11:02:28 GCT 2025-11-21 10 32.055
2025-11-11 11:02:28 GCT 2025-11-21 10 32.055
2025-11-07 12:12:05 GCT 2025-11-21 14 31.0301 Post-Earnings
2025-11-07 10:55:18 GCT 2026-01-16 70 31.9744 Post-Earnings
2025-11-07 10:29:55 GCT 2025-11-21 14 32.165 Post-Earnings
2025-11-06 15:29:46 GCT 2025-11-21 15 25.895 Pre-Earnings
2025-11-06 14:58:10 GCT 2025-11-21 15 25.8138 Pre-Earnings
2025-09-19 15:04:56 GCT 2026-04-17 210 29.145
2025-08-26 13:32:24 GCT 2026-01-16 143 26.28 SSR
2025-08-25 09:35:18 GCT 2025-09-19 25 28.83
2025-08-15 14:50:19 GCT 2025-09-19 35 32.38
2025-08-08 14:50:19 GCT 2025-08-15 7 28.3298 Post-Earnings
2025-08-08 10:12:13 GCT 2025-08-15 7 26.6147 Post-Earnings
2025-08-08 09:51:46 GCT 2025-08-15 7 25.49 Post-Earnings
2025-08-08 09:36:57 GCT 2025-08-15 7 25.7397 Post-Earnings
2025-08-05 11:58:41 GCT 2025-08-15 10 21.54
2025-08-05 11:58:41 GCT 2025-08-15 10 21.54
2025-08-04 09:45:46 GCT 2025-08-15 11 21.705
2025-08-04 09:45:46 GCT 2025-08-15 11 21.705
2025-07-23 15:23:47 GCT 2025-09-19 58 24.847
2025-07-23 10:02:40 GCT 2025-08-15 23 23.94
2025-07-23 10:02:40 GCT 2025-08-15 23 24.035
2025-07-17 13:56:02 GCT 2026-01-16 183 21.61
2025-07-15 15:55:29 GCT 2026-01-16 185 20.335
2025-07-15 15:55:29 GCT 2026-01-16 185 20.3205
2025-07-02 11:26:52 GCT 2025-10-17 107 20.9003
2025-07-02 11:08:41 GCT 2025-07-18 16 20.9745
2025-06-13 09:30:03 GCT 2026-01-16 217 17.9531
2025-06-10 10:49:51 GCT 2026-01-16 220 18.765
2025-06-10 10:49:51 GCT 2026-01-16 220 18.765
2025-06-04 15:30:59 GCT 2026-01-16 226 18.575
2025-05-23 11:10:46 GCT 2025-07-18 56 18.4592
2025-05-13 11:00:20 GCT 2027-01-15 612 17.4331 Post-Earnings
2025-05-13 11:00:01 GCT 2027-01-15 612 17.3619 Post-Earnings
2025-05-13 11:00:01 GCT 2027-01-15 612 17.365 Post-Earnings
2025-05-13 09:35:43 GCT 2025-05-16 3 17.0088 Post-Earnings
2025-05-12 11:04:47 GCT 2025-06-20 39 15.7851 Pre-Earnings
2025-05-12 11:04:47 GCT 2025-06-20 39 15.785 Pre-Earnings
2025-05-08 09:52:30 GCT 2025-06-20 43 14.0895
2025-04-28 11:28:05 GCT 2025-06-20 53 13.005
2025-04-28 09:52:02 GCT 2025-05-16 18 13.3
2025-04-23 11:55:09 GCT 2025-05-16 23 13.3
2025-04-21 13:06:43 GCT 2025-06-20 60 12.055
2025-04-21 13:06:43 GCT 2025-06-20 60 12.055
2025-04-16 13:14:41 GCT 2025-05-16 30 12.025
2025-04-16 12:32:01 GCT 2025-05-16 30 12.04
2025-04-15 10:54:00 GCT 2025-05-16 31 12.03
2025-04-15 10:54:00 GCT 2025-05-16 31 12.03
2025-04-15 10:52:39 GCT 2025-05-16 31 12.065
2025-04-15 10:52:39 GCT 2025-05-16 31 12.065
2025-04-15 10:51:04 GCT 2025-05-16 31 12.055
2025-04-15 10:51:04 GCT 2025-05-16 31 12.055
2025-04-15 10:51:04 GCT 2025-05-16 31 12.055
2025-04-09 15:58:41 GCT 2025-04-17 8 13.055
2025-04-09 15:56:02 GCT 2025-04-17 8 13.115
2025-04-09 15:25:45 GCT 2025-05-16 37 13.2612
2025-04-09 13:42:29 GCT 2025-05-16 37 12.645
2025-04-09 13:33:42 GCT 2025-04-17 8 12.5978
2025-04-09 13:33:42 GCT 2025-04-17 8 12.6012
2025-04-09 13:33:42 GCT 2025-04-17 8 12.6079
2025-04-09 10:18:12 GCT 2025-06-20 72 11.8399
2025-04-09 09:59:07 GCT 2025-04-17 8 11.8907
2025-04-09 09:59:07 GCT 2025-04-17 8 11.89
2025-04-09 09:58:23 GCT 2025-04-17 8 11.895
2025-04-09 09:58:24 GCT 2025-04-17 8 11.895
2025-04-07 13:27:35 GCT 2025-07-18 102 12.7112 SSR
2025-04-04 14:02:30 GCT 2025-05-16 42 13.195 SSR
2025-04-04 14:02:30 GCT 2025-05-16 42 13.195 SSR
2025-04-04 10:47:14 GCT 2025-04-17 13 11.8758 SSR
2025-04-04 10:35:12 GCT 2025-04-17 13 11.965 SSR
2025-04-04 10:32:55 GCT 2027-01-15 651 11.95 SSR
2025-04-04 09:38:13 GCT 2027-01-15 651 12.605
2025-03-31 09:52:56 GCT 2025-06-20 81 14.13
2025-03-31 09:52:56 GCT 2025-06-20 81 14.1116
2025-03-25 11:52:29 GCT 2025-04-17 23 15.88
2025-03-25 11:52:29 GCT 2025-04-17 23 15.88
2025-03-24 10:20:51 GCT 2025-05-16 53 15.825
2025-03-21 15:50:00 GCT 2025-03-21 0 15.053
2025-03-21 15:50:00 GCT 2025-03-21 0 15.053
2025-03-20 14:24:36 GCT 2025-03-21 1 14.865
2025-03-18 11:36:56 GCT 2025-04-17 30 14.7749
2025-03-13 09:38:02 GCT 2025-03-21 8 14.5335
2025-03-13 09:30:00 GCT 2025-04-17 35 14.3997
2025-03-12 15:43:21 GCT 2025-04-17 36 14.5347
2025-03-12 15:26:44 GCT 2025-04-17 36 14.575
2025-03-12 15:26:44 GCT 2025-04-17 36 14.575
2025-03-12 15:22:16 GCT 2025-04-17 36 14.59
2025-03-12 15:22:16 GCT 2025-04-17 36 14.59
2025-03-10 11:55:51 GCT 2025-04-17 38 15.275
2025-03-10 11:55:51 GCT 2025-04-17 38 15.275
2025-03-10 11:36:15 GCT 2025-03-21 11 14.825
2025-03-10 09:46:21 GCT 2025-03-21 11 15.05
2025-03-05 11:02:29 GCT 2025-03-21 16 16.385 SSR
2025-03-04 14:41:04 GCT 2025-04-17 44 15.545 Post-Earnings / SSR
2025-03-04 13:11:16 GCT 2025-03-21 17 15.88 Post-Earnings / SSR
2025-03-04 12:46:55 GCT 2025-03-21 17 15.8 Post-Earnings / SSR
2025-03-04 09:41:34 GCT 2025-03-21 17 15.5584 Post-Earnings / SSR
2025-03-04 09:33:35 GCT 2025-03-21 17 14.6947 Post-Earnings / SSR
2025-03-04 09:30:53 GCT 2025-03-21 17 13.7069 Post-Earnings / SSR
2025-03-03 12:01:15 GCT 2025-03-21 18 16.495 Pre-Earnings
2025-03-03 09:39:24 GCT 2025-03-21 18 16.9862 Pre-Earnings
2025-02-28 09:35:32 GCT 2025-03-21 21 16.9443
2025-02-28 09:35:32 GCT 2025-03-21 21 17.0228
2025-02-27 15:21:12 GCT 2025-03-21 22 17.615
2025-02-27 10:23:19 GCT 2025-03-21 22 18.509
2025-02-27 09:36:51 GCT 2025-03-21 22 18.7669
2025-02-26 13:27:39 GCT 2025-06-20 114 18.6156
2025-02-26 09:32:44 GCT 2025-03-21 23 18.42
2025-02-21 09:32:01 GCT 2025-03-21 28 19.45
2025-02-19 15:52:52 GCT 2026-01-16 331 19.615
2025-02-19 15:52:39 GCT 2026-01-16 331 19.615
2025-02-14 09:37:38 GCT 2025-03-21 35 20.81
2025-02-03 10:06:03 GCT 2025-04-17 73 19.365
2025-02-03 09:40:33 GCT 2025-02-21 18 19.3611
2025-01-30 14:48:29 GCT 2025-02-21 22 23.1
2025-01-22 09:49:22 GCT 2025-04-17 85 20.7824
2025-01-17 13:38:41 GCT 2025-04-17 90 19.85
2025-01-15 14:30:03 GCT 2025-01-17 2 20.03
2025-01-15 14:30:03 GCT 2025-01-17 2 20.03
2025-01-15 10:35:51 GCT 2025-04-17 92 20.2882
2025-01-15 10:35:45 GCT 2025-04-17 92 20.31
2025-01-07 14:43:57 GCT 2025-01-17 10 20.185
2025-01-07 14:42:07 GCT 2025-01-17 10 20.2
2025-01-06 14:55:01 GCT 2025-01-17 11 21.86
2025-01-06 14:54:45 GCT 2025-01-17 11 21.855
2025-01-06 14:54:38 GCT 2025-01-17 11 21.845
2025-01-06 14:54:38 GCT 2025-01-17 11 21.845
2025-01-06 14:54:29 GCT 2025-01-17 11 21.825
2025-01-06 14:33:00 GCT 2025-01-17 11 21.68
2025-01-06 14:32:50 GCT 2025-01-17 11 21.66
2025-01-06 14:32:34 GCT 2025-01-17 11 21.6454
2025-01-06 14:32:34 GCT 2025-01-17 11 21.645
2025-01-06 14:32:18 GCT 2025-01-17 11 21.625
2025-01-06 14:32:10 GCT 2025-01-17 11 21.6
2025-01-06 14:31:49 GCT 2025-01-17 11 21.53
2025-01-03 12:41:10 GCT 2025-01-17 14 19.3083
2025-01-03 12:33:14 GCT 2025-01-17 14 19.3549
2025-01-03 12:24:07 GCT 2025-01-17 14 19.375
2025-01-03 12:17:30 GCT 2025-01-17 14 19.4705
2024-12-31 13:01:07 GCT 2025-01-17 17 19.09
2024-12-23 15:55:56 GCT 2025-02-21 60 18.17
2024-12-20 12:04:33 GCT 2025-01-17 28 17.88
2024-12-19 15:57:37 GCT 2025-01-17 29 17.74
2024-12-19 15:55:13 GCT 2025-01-17 29 17.75
2024-12-17 09:36:25 GCT 2024-12-20 3 19.705
2024-12-12 11:43:38 GCT 2025-04-17 126 21.1249
2024-12-12 11:43:38 GCT 2025-04-17 126 21.125
2024-12-12 11:43:38 GCT 2025-04-17 126 21.125
2024-12-12 11:43:38 GCT 2025-04-17 126 21.1249
2024-12-12 11:32:44 GCT 2025-04-17 126 21.1393
2024-12-12 11:08:36 GCT 2025-04-17 126 21.0595
2024-12-12 10:22:48 GCT 2025-04-17 126 21.01
2024-12-12 10:22:48 GCT 2025-04-17 126 21.01
2024-12-12 10:22:33 GCT 2025-04-17 126 21.025
2024-12-12 10:22:33 GCT 2025-04-17 126 21.025
2024-12-11 12:31:22 GCT 2025-01-17 37 20.7335
2024-12-11 10:21:41 GCT 2025-04-17 127 21.5827
2024-12-10 13:22:12 GCT 2025-06-20 192 21.89
2024-12-10 13:22:12 GCT 2025-06-20 192 21.89
2024-12-09 10:11:15 GCT 2025-01-17 39 24.405 SSR
2024-12-06 12:11:42 GCT 2025-04-17 132 22.205 SSR
2024-12-06 11:13:13 GCT 2025-04-17 132 22.17 SSR
2024-12-06 11:13:13 GCT 2025-04-17 132 22.17 SSR
2024-12-06 11:13:00 GCT 2025-04-17 132 22.175 SSR
2024-12-06 11:00:39 GCT 2025-04-17 132 21.98 SSR
2024-12-06 11:00:01 GCT 2025-04-17 132 21.925 SSR
2024-12-06 10:52:00 GCT 2025-04-17 132 21.8378 SSR
2024-12-06 10:52:00 GCT 2025-04-17 132 21.8398 SSR
2024-12-06 10:50:08 GCT 2025-04-17 132 21.8901 SSR
2024-12-06 10:50:08 GCT 2025-04-17 132 21.89 SSR
2024-12-06 10:49:53 GCT 2025-04-17 132 21.9198 SSR
2024-12-06 10:46:54 GCT 2025-04-17 132 21.935 SSR
2024-12-06 10:46:54 GCT 2025-04-17 132 21.935 SSR
2024-12-06 10:46:48 GCT 2025-04-17 132 21.8868 SSR
2024-12-06 10:44:56 GCT 2025-04-17 132 21.89 SSR
2024-11-25 12:20:03 GCT 2024-12-20 25 25.44
2024-11-20 09:32:38 GCT 2024-12-20 30 25.115
2024-11-19 15:20:08 GCT 2024-12-20 31 24.565
2024-11-19 15:18:58 GCT 2025-01-17 59 24.56
2024-11-18 12:40:17 GCT 2025-01-17 60 21.88
2024-11-15 13:15:34 GCT 2025-01-17 63 20.275
2024-11-15 13:15:34 GCT 2025-01-17 63 20.275
2024-11-13 14:49:25 GCT 2024-11-15 2 21.915 SSR
2024-11-12 14:45:43 GCT 2024-11-15 3 24.17 SSR
2024-11-12 14:28:16 GCT 2025-01-17 66 24.23 SSR
2024-11-12 10:42:56 GCT 2024-11-15 3 23.99 SSR
2024-11-12 10:33:58 GCT 2025-01-17 66 24.247 SSR
2024-11-12 10:33:58 GCT 2025-01-17 66 24.25 SSR
2024-11-08 12:39:05 GCT 2025-04-17 160 27.35 Post-Earnings
2024-11-08 12:39:05 GCT 2025-04-17 160 27.35 Post-Earnings
2024-11-08 12:37:17 GCT 2025-01-17 70 27.4447 Post-Earnings
2024-11-08 12:35:51 GCT 2024-11-15 7 27.1796 Post-Earnings
2024-11-08 12:35:51 GCT 2024-11-15 7 27.18 Post-Earnings
2024-11-08 12:13:14 GCT 2025-04-17 160 26.665 Post-Earnings
2024-11-08 11:34:12 GCT 2025-04-17 160 26.845 Post-Earnings
2024-11-08 09:31:40 GCT 2024-11-15 7 25.6458 Post-Earnings
2024-11-08 09:31:40 GCT 2024-11-15 7 25.6407 Post-Earnings
2024-11-07 14:17:11 GCT 2025-01-17 71 23.7352 Pre-Earnings
2024-11-07 13:48:55 GCT 2025-01-17 71 23.5512 Pre-Earnings
2024-11-07 11:46:42 GCT 2024-11-15 8 24.0812 Pre-Earnings
2024-11-07 11:42:38 GCT 2024-11-15 8 24.22 Pre-Earnings
2024-11-07 10:55:11 GCT 2024-11-15 8 24.635 Pre-Earnings
2024-11-07 10:05:35 GCT 2024-11-15 8 23.4246 Pre-Earnings
2024-10-25 14:27:25 GCT 2025-04-17 174 24.7
2024-10-25 13:31:09 GCT 2024-11-15 21 24.6869
2024-10-21 10:46:37 GCT 2024-11-15 25 25.7521
2024-10-21 10:00:26 GCT 2024-11-15 25 26.0905
2024-10-16 13:03:38 GCT 2024-11-15 30 24.1613
2024-10-16 10:11:35 GCT 2024-11-15 30 24.41
2024-10-16 10:11:35 GCT 2024-11-15 30 24.41
2024-10-16 10:11:31 GCT 2024-11-15 30 24.39
2024-10-16 10:02:04 GCT 2024-11-15 30 23.7098
2024-10-16 09:46:32 GCT 2024-11-15 30 23.5236
2024-10-15 09:37:27 GCT 2024-11-15 31 23.705
2024-10-15 09:37:27 GCT 2024-11-15 31 23.705
2024-10-14 11:45:06 GCT 2024-10-18 4 24.82
2024-10-14 09:40:15 GCT 2024-10-18 4 24.33
2024-10-11 10:13:40 GCT 2025-01-17 98 24.12
2024-10-11 10:13:40 GCT 2025-01-17 98 24.12
2024-10-11 09:43:32 GCT 2024-10-18 7 23.53
2024-10-11 09:43:32 GCT 2024-10-18 7 23.53
2024-10-11 09:43:32 GCT 2024-10-18 7 23.53
2024-10-11 09:32:30 GCT 2024-10-18 7 23.165
2024-10-11 09:32:30 GCT 2024-10-18 7 23.165
2024-10-11 09:32:30 GCT 2024-10-18 7 23.165
2024-10-10 13:22:40 GCT 2024-10-18 8 23.665
2024-10-10 13:22:40 GCT 2024-10-18 8 23.665
2024-10-10 13:22:40 GCT 2024-10-18 8 23.665
2024-10-10 10:14:07 GCT 2024-10-18 8 24.045
2024-10-10 10:11:23 GCT 2024-10-18 8 24.115
2024-10-09 11:23:36 GCT 2025-01-17 100 24.296
2024-10-09 11:23:36 GCT 2025-01-17 100 24.2951
2024-10-08 09:40:49 GCT 2024-11-15 38 25.75
2024-10-07 12:38:37 GCT 2024-10-18 11 27.365
2024-10-07 12:38:37 GCT 2024-10-18 11 27.365
2024-10-07 12:38:37 GCT 2024-10-18 11 27.365
2024-10-07 10:33:58 GCT 2025-01-17 102 27.485
2024-10-07 09:48:01 GCT 2024-10-18 11 28.165
2024-10-07 09:42:34 GCT 2024-10-18 11 28.285
2024-10-04 09:47:09 GCT 2024-10-18 14 27.705
2024-10-04 09:47:10 GCT 2024-10-18 14 27.72
2024-10-03 09:53:13 GCT 2024-10-18 15 25.72
2024-10-03 09:53:13 GCT 2024-10-18 15 25.72
2024-10-03 09:53:13 GCT 2024-10-18 15 25.72
2024-10-03 09:34:05 GCT 2025-01-17 106 25.515
2024-10-02 15:56:01 GCT 2024-10-18 16 26.315
2024-10-02 11:49:33 GCT 2024-10-18 16 26.1545
2024-10-02 11:45:08 GCT 2024-10-18 16 26.07
2024-10-02 11:45:08 GCT 2024-10-18 16 26.07
2024-10-02 11:42:32 GCT 2024-10-18 16 26.33
2024-10-02 11:42:04 GCT 2024-10-18 16 26.415
2024-10-02 11:42:04 GCT 2024-10-18 16 26.415
2024-10-02 11:41:27 GCT 2024-10-18 16 26.66
2024-10-01 15:08:54 GCT 2024-10-18 17 25.105
2024-10-01 15:08:54 GCT 2024-10-18 17 25.105
2024-10-01 14:18:11 GCT 2024-10-18 17 24.62
2024-10-01 14:17:58 GCT 2024-10-18 17 24.595
2024-10-01 11:53:17 GCT 2024-10-18 17 24.225
2024-10-01 11:53:17 GCT 2024-10-18 17 24.225
2024-10-01 11:52:49 GCT 2024-10-18 17 24.17
2024-10-01 11:52:49 GCT 2024-10-18 17 24.17
2024-10-01 11:43:37 GCT 2024-10-18 17 24.3448
2024-09-30 13:52:45 GCT 2024-10-18 18 23.335
2024-09-30 13:52:45 GCT 2024-10-18 18 23.3492
2024-09-30 11:52:54 GCT 2025-01-17 109 23.865
2024-09-30 11:52:54 GCT 2025-01-17 109 23.865
2024-09-30 10:59:56 GCT 2025-01-17 109 24.08
2024-09-30 10:59:02 GCT 2024-10-18 18 24.105
2024-09-30 10:59:02 GCT 2024-10-18 18 24.105
2024-09-30 10:44:33 GCT 2024-10-18 18 24.315
2024-09-30 10:44:33 GCT 2024-10-18 18 24.348
2024-09-30 10:21:36 GCT 2024-10-18 18 24.195
2024-09-30 09:38:34 GCT 2024-10-18 18 24.3
2024-09-27 15:52:27 GCT 2024-10-18 21 23.725
2024-09-26 10:55:52 GCT 2024-10-18 22 20.69
2024-09-26 10:12:09 GCT 2024-10-18 22 20.815
2024-09-25 09:42:04 GCT 2025-01-17 114 18.935
2024-09-25 09:42:04 GCT 2025-01-17 114 18.935
2024-09-24 12:12:40 GCT 2025-01-17 115 18.29
2024-09-23 12:23:43 GCT 2024-10-18 25 17.785
2024-09-19 09:40:16 GCT 2024-09-20 1 18.8056
2024-09-16 12:55:27 GCT 2024-09-20 4 16.09
2024-09-13 11:42:09 GCT 2024-09-20 7 17.24
2024-09-06 10:54:38 GCT 2024-09-20 14 17.975
2024-09-03 09:48:31 GCT 2024-09-20 17 20.56
2024-08-28 14:23:26 GCT 2025-04-17 232 20.065
2024-08-26 09:42:34 GCT 2025-04-17 234 22.43
2024-08-23 10:12:59 GCT 2024-09-20 28 22.675
2024-08-23 10:12:59 GCT 2024-09-20 28 22.675
2024-08-22 13:31:49 GCT 2025-04-17 238 21.6407
2024-08-22 12:49:07 GCT 2025-01-17 148 21.84
2024-08-19 11:10:54 GCT 2025-01-17 151 22.99
2024-08-19 11:10:54 GCT 2025-01-17 151 22.99
2024-08-19 10:47:28 GCT 2025-01-17 151 22.29
2024-08-19 10:47:28 GCT 2025-01-17 151 22.29
2024-08-19 10:46:09 GCT 2025-01-17 151 22.305
2024-08-13 12:21:30 GCT 2024-08-16 3 23.14
2024-08-07 12:50:48 GCT 2024-08-16 9 23.035 Post-Earnings / SSR
2024-08-06 14:13:55 GCT 2024-08-16 10 25.585 Pre-Earnings / SSR
2024-07-31 09:30:10 GCT 2024-08-16 16 29.025
2024-07-25 10:33:19 GCT 2024-08-16 22 27.01
2024-07-11 14:31:51 GCT 2024-07-19 8 31.215
2024-07-05 14:57:00 GCT 2024-07-19 14 32.09
2024-06-28 10:11:14 GCT 2024-08-16 49 30.795
2024-06-25 09:32:11 GCT 2024-08-16 52 29.44
2024-06-20 10:52:23 GCT 2024-07-19 29 29.72
2024-06-20 09:54:23 GCT 2024-06-21 1 30.225
2024-06-18 15:55:49 GCT 2024-07-19 31 30.19
2024-06-17 13:06:40 GCT 2024-07-19 32 30.28
2024-06-17 13:05:07 GCT 2024-06-21 4 30.29
2024-06-17 10:51:05 GCT 2024-06-21 4 29.9
2024-06-13 12:59:25 GCT 2024-06-21 8 31.745
2024-06-13 12:59:25 GCT 2024-06-21 8 31.745
2024-06-12 13:36:09 GCT 2024-10-18 128 32.505
2024-06-12 13:36:09 GCT 2024-10-18 128 32.505
2024-06-11 13:36:17 GCT 2024-06-21 10 33.115
2024-06-11 13:17:51 GCT 2024-06-21 10 33.08
2024-06-10 13:35:47 GCT 2024-06-21 11 31.3056
2024-06-07 13:50:44 GCT 2024-06-21 14 30.76
2024-06-06 11:14:21 GCT 2025-01-17 225 30.455
2024-06-06 11:07:43 GCT 2025-01-17 225 30.585
2024-06-06 10:08:29 GCT 2025-01-17 225 30.67
2024-06-05 15:17:23 GCT 2024-06-21 16 31.9648
2024-06-03 09:38:27 GCT 2024-06-21 18 32.655
2024-05-23 09:42:14 GCT 2024-06-21 29 30.655 SSR
2024-05-22 11:25:24 GCT 2025-01-17 240 28.725 SSR
2024-05-22 09:53:02 GCT 2024-06-21 30 27.7105 SSR
2024-05-22 09:41:19 GCT 2024-06-21 30 26.5504 SSR
2024-05-22 09:40:59 GCT 2024-06-21 30 26.6 SSR
2024-05-21 10:03:47 GCT 2024-06-21 31 31.915
2024-05-09 11:14:53 GCT 2024-05-17 8 38.7095 Post-Earnings / SSR
2024-05-09 10:34:16 GCT 2024-05-17 8 36.035 Post-Earnings / SSR
2024-05-09 10:34:16 GCT 2024-05-17 8 36.035 Post-Earnings / SSR
2024-05-08 14:57:23 GCT 2024-05-17 9 38.975 Pre-Earnings / SSR
2024-05-03 15:05:06 GCT 2024-05-17 14 37.345
2024-04-30 09:43:46 GCT 2024-05-17 17 32.6254
2024-04-22 14:42:16 GCT 2024-05-17 25 36.755
2024-04-18 12:04:45 GCT 2024-05-17 29 38.46
2024-04-18 12:04:15 GCT 2024-05-17 29 38.4217
2024-04-18 12:03:55 GCT 2024-04-19 1 38.465
2024-04-18 12:02:28 GCT 2024-04-19 1 38.2382
2024-04-16 09:56:03 GCT 2024-04-19 3 31.5106
2024-04-16 09:56:03 GCT 2024-04-19 3 31.5106
2024-04-15 10:50:48 GCT 2024-04-19 4 32.861
2024-04-15 10:05:16 GCT 2024-04-19 4 31.8994
2024-04-15 09:57:10 GCT 2024-04-19 4 31.6
2024-04-15 09:55:28 GCT 2024-04-19 4 31.245
2024-04-15 09:47:34 GCT 2024-04-19 4 31.88
2024-04-15 09:36:48 GCT 2024-04-19 4 33.67
2024-04-12 15:14:32 GCT 2024-04-19 7 31.555
2024-04-12 10:32:27 GCT 2024-04-19 7 32.24
2024-04-12 09:32:15 GCT 2024-04-19 7 32.59
2024-04-10 15:43:46 GCT 2024-04-19 9 30.905
2024-04-10 15:43:46 GCT 2024-04-19 9 30.905
2024-04-09 15:53:13 GCT 2024-04-19 10 31.485
2024-04-09 13:35:08 GCT 2024-04-19 10 32.3948
2024-04-09 10:29:38 GCT 2024-04-19 10 31.61
2024-04-09 09:37:58 GCT 2024-04-19 10 32.1249
2024-04-09 09:37:58 GCT 2024-04-19 10 32.1249
2024-04-08 11:02:43 GCT 2024-04-19 11 32.8961
2024-04-04 09:53:31 GCT 2024-04-19 15 37.01
2024-04-03 09:37:03 GCT 2024-04-19 16 35.3553
2024-04-03 09:34:02 GCT 2024-04-19 16 34.8956
2024-04-02 12:31:08 GCT 2024-04-19 17 32.57
2024-04-02 09:39:18 GCT 2024-04-19 17 30.914
2024-04-01 10:37:46 GCT 2024-04-19 18 29.89
2024-03-26 11:40:01 GCT 2024-04-19 24 26.34
2024-03-18 10:58:44 GCT 2024-04-19 32 34.635 SSR
2024-03-18 09:40:55 GCT 2024-04-19 32 37.41 SSR
2024-03-15 13:54:15 GCT 2024-04-19 35 44.0527 Post-Earnings
2024-03-15 13:33:11 GCT 2024-07-19 126 43.5231 Post-Earnings
2024-03-15 12:21:50 GCT 2024-04-19 35 41.6 Post-Earnings
2024-03-15 10:48:26 GCT 2024-03-15 0 39.94 Post-Earnings
2024-03-15 09:33:54 GCT 2024-03-15 0 37.324 Post-Earnings
2024-03-15 09:33:54 GCT 2024-03-15 0 37.3248 Post-Earnings
2024-03-14 12:06:04 GCT 2024-03-15 1 35.1401 Pre-Earnings
2024-03-14 11:49:45 GCT 2024-04-19 36 35.31 Pre-Earnings
2024-03-14 11:20:16 GCT 2024-03-15 1 35.805 Pre-Earnings
2024-03-13 14:42:15 GCT 2024-03-15 2 38.09
2024-03-12 11:19:29 GCT 2024-03-15 3 34.69 SSR
2024-03-12 10:04:19 GCT 2024-03-15 3 33.9504 SSR
2024-03-12 10:04:19 GCT 2024-03-15 3 33.9355 SSR
2024-03-07 09:46:08 GCT 2024-04-19 43 34.7794
2024-02-29 15:42:57 GCT 2024-04-19 50 37.59
2024-02-29 14:38:08 GCT 2024-07-19 141 37.57
2024-02-29 14:34:50 GCT 2024-04-19 50 37.575
2024-02-28 10:41:39 GCT 2024-04-19 51 33.47
2024-02-28 10:26:43 GCT 2024-04-19 51 33.21
2024-02-28 10:08:03 GCT 2024-04-19 51 33.785
2024-02-26 10:05:39 GCT 2024-03-15 18 32.0 SSR
2024-02-26 09:43:37 GCT 2024-03-15 18 34.2823 SSR
2024-02-22 13:45:43 GCT 2024-03-15 22 34.7287
2024-02-22 09:40:20 GCT 2024-03-15 22 30.0126
2024-02-21 11:41:33 GCT 2024-03-15 23 27.48 SSR
2024-02-20 11:08:52 GCT 2024-03-15 24 27.395 SSR
2024-02-20 11:07:16 GCT 2024-03-15 24 28.0152 SSR
2024-02-20 09:30:00 GCT 2024-03-15 24 35.0523
2024-02-20 09:30:00 GCT 2024-03-15 24 35.0523
2024-02-16 15:23:42 GCT 2024-03-15 28 34.64
2024-02-16 15:22:06 GCT 2024-04-19 63 34.655
2024-02-12 11:35:59 GCT 2024-04-19 67 32.06
2024-02-12 11:08:13 GCT 2024-07-19 158 32.0
2024-02-12 11:08:13 GCT 2024-07-19 158 32.0
2024-02-12 09:36:52 GCT 2024-03-15 32 30.6873
2024-02-09 11:19:15 GCT 2024-02-16 7 29.5
2024-01-19 09:59:34 GCT 2024-03-15 56 20.3207 SSR
2024-01-02 14:33:31 GCT 2024-01-19 17 19.715
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center