GDDY / GoDaddy Inc. - Aktien-Optionen Fluss

GoDaddy Inc.
US ˙ NYSE ˙ US3802371076

GDDY / GoDaddy Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 15:29:13 GDDY BUY ---|O-- CALL 2026-06-05 4 95 93.915 1.16 SIZE > PRIOR OI MULTI-SWEEP 13 0.65 52,480 -0.76
2026-05-27 13:19:57 GDDY 2026-08-21 86 87.38
2026-05-26 15:22:31 GDDY 2026-08-21 87 88.18
2026-05-26 15:22:07 GDDY 2026-08-21 87 88.215
2026-04-30 13:31:54 GDDY 2026-05-15 15 85.79 Pre-Earnings
2026-04-30 13:14:32 GDDY 2026-05-01 1 85.3867 Pre-Earnings
2026-04-28 11:42:31 GDDY 2026-05-01 3 86.06
2026-04-24 15:27:43 GDDY 2026-05-22 28 85.54
2026-04-14 14:01:22 GDDY 2026-04-17 3 80.7697
2026-04-13 15:46:32 GDDY 2026-05-15 32 81.5763
2026-03-30 10:32:01 GDDY 2026-04-17 18 80.94
2026-03-30 10:32:01 GDDY 2026-04-17 18 80.94
2026-03-30 10:32:01 GDDY 2026-04-17 18 80.94
2026-03-11 15:16:54 GDDY 2026-04-24 44 86.825
2026-03-06 09:49:31 GDDY 2026-03-13 7 90.715
2026-02-26 15:48:33 GDDY 2026-03-20 22 85.6 SSR
2026-02-26 15:48:27 GDDY 2026-03-20 22 85.4443 SSR
2026-02-24 12:21:01 GDDY 2026-02-27 3 91.74 Pre-Earnings
2026-02-12 15:25:35 GDDY 2026-02-20 8 88.895
2026-02-10 10:40:37 GDDY 2026-03-20 38 98.005
2026-02-05 13:24:18 GDDY 2026-02-06 1 95.555
2026-02-05 13:24:18 GDDY 2026-02-06 1 95.555
2026-01-23 13:56:55 GDDY 2026-02-06 14 103.685
2026-01-20 09:54:35 GDDY 2026-02-20 31 104.52
2026-01-15 10:13:07 GDDY 2026-02-20 36 108.325
2026-01-12 09:31:20 GDDY 2026-02-06 25 112.743
2025-12-01 11:36:12 GDDY 2025-12-05 4 128.72
2025-11-24 13:31:43 GDDY 2025-12-19 25 126.015
2025-10-07 15:37:36 GDDY 2025-10-10 3 136.03
2025-10-06 12:43:04 GDDY 2025-10-10 4 134.565
2025-10-06 12:43:04 GDDY 2025-10-10 4 134.53
2025-10-03 15:57:57 GDDY 2025-10-10 7 135.02
2025-10-03 14:31:24 GDDY 2025-10-10 7 136.88
2025-10-03 14:30:24 GDDY 2025-10-10 7 137.14
2025-10-02 15:34:41 GDDY 2025-10-03 1 134.225
2025-10-01 11:10:02 GDDY 2025-10-03 2 133.745
2025-10-01 11:10:02 GDDY 2025-10-03 2 133.685
2025-10-01 11:09:07 GDDY 2025-10-03 2 133.665
2025-10-01 10:43:50 GDDY 2025-12-19 79 134.92
2025-09-30 12:27:57 GDDY 2025-12-19 80 137.03
2025-09-26 12:45:41 GDDY 2025-12-19 84 141.345
2025-09-26 11:35:40 GDDY 2025-12-19 84 141.21
2025-09-19 10:11:33 GDDY 2025-12-19 91 145.715
2025-09-18 13:45:17 GDDY 2025-12-19 92 145.91
2025-09-18 13:45:17 GDDY 2025-12-19 92 145.91
2025-09-18 13:45:17 GDDY 2025-12-19 92 145.91
2025-08-13 11:56:48 GDDY 2025-12-19 128 142.953
2025-07-14 11:29:26 GDDY 2025-08-15 32 170.155
2025-05-02 12:18:11 GDDY 2025-06-20 49 176.5 Post-Earnings / SSR
2025-05-02 11:34:16 GDDY 2025-06-20 49 175.395 Post-Earnings / SSR
2025-05-02 11:34:16 GDDY 2025-06-20 49 175.395 Post-Earnings / SSR
2025-05-02 11:33:31 GDDY 2025-06-20 49 175.615 Post-Earnings / SSR
2025-05-02 11:33:13 GDDY 2025-06-20 49 175.635 Post-Earnings / SSR
2025-05-02 11:33:13 GDDY 2025-06-20 49 175.635 Post-Earnings / SSR
2025-05-02 11:33:05 GDDY 2025-06-20 49 175.64 Post-Earnings / SSR
2025-05-02 11:33:05 GDDY 2025-06-20 49 175.64 Post-Earnings / SSR
2025-04-09 13:49:50 GDDY 2025-12-19 254 173.325
2025-03-31 13:52:40 GDDY 2025-04-17 17 178.325
2025-03-31 13:52:40 GDDY 2025-04-17 17 178.249
2025-03-31 13:52:40 GDDY 2025-04-17 17 178.325
2025-03-31 13:51:16 GDDY 2025-04-17 17 178.2
2025-03-31 13:51:16 GDDY 2025-04-17 17 178.2
2025-03-31 13:51:16 GDDY 2025-04-17 17 178.2
2025-03-31 13:51:16 GDDY 2025-04-17 17 178.2
2025-03-31 13:51:16 GDDY 2025-04-17 17 178.2
2025-03-31 13:50:55 GDDY 2025-04-17 17 178.189
2025-03-07 12:04:45 GDDY 2025-03-21 14 172.125
2025-03-04 12:55:07 GDDY 2025-12-19 290 175.485
2025-02-26 12:51:02 GDDY 2025-05-16 79 178.965
2025-02-25 15:24:15 GDDY 2025-03-21 24 176.89
2025-02-21 11:40:51 GDDY 2025-03-21 28 176.375
2025-02-20 10:57:41 GDDY 2025-02-21 1 174.71
2025-02-20 10:57:41 GDDY 2025-02-21 1 174.74
2025-02-14 11:43:07 GDDY 2025-03-21 35 186.61 Post-Earnings / SSR
2025-02-14 11:42:55 GDDY 2025-03-21 35 186.72 Post-Earnings / SSR
2025-02-14 11:41:53 GDDY 2025-03-21 35 186.915 Post-Earnings / SSR
2025-02-14 09:35:04 GDDY 2025-02-14 0 193.505 Post-Earnings / SSR
2025-02-12 15:16:36 GDDY 2025-02-21 9 207.295
2025-02-12 15:16:24 GDDY 2025-02-21 9 207.38
2025-01-31 15:22:17 GDDY 2025-02-14 14 212.0
2025-01-30 15:35:33 GDDY 2025-12-19 323 214.61
2025-01-13 12:59:41 GDDY 2025-04-17 94 192.785
2025-01-03 15:39:35 GDDY 2025-01-17 14 199.978
2025-01-02 11:25:15 GDDY 2025-01-17 15 199.815
2025-01-02 11:24:49 GDDY 2025-01-17 15 199.805
2024-12-20 12:33:54 GDDY 2025-01-17 28 206.07
2024-12-16 10:34:50 GDDY 2025-02-21 67 209.484
2024-12-16 10:34:50 GDDY 2025-02-21 67 209.484
2024-12-04 14:45:33 GDDY 2024-12-06 2 206.925
2024-12-04 12:15:53 GDDY 2025-04-17 134 204.89
2024-11-26 15:27:30 GDDY 2025-01-17 52 198.99
2024-11-26 14:53:34 GDDY 2025-01-17 52 201.15
2024-11-11 14:22:38 GDDY 2024-12-20 39 183.635
2024-11-08 15:28:07 GDDY 2024-11-15 7 178.052
2024-11-07 09:50:08 GDDY 2024-11-15 8 175.74
2024-11-06 12:50:28 GDDY 2024-11-15 9 175.32
2024-11-01 15:27:58 GDDY 2024-11-15 14 162.753
2024-10-30 15:52:16 GDDY 2024-11-01 2 161.465 Pre-Earnings
2024-10-30 11:22:22 GDDY 2024-11-15 16 161.715 Pre-Earnings
2024-10-30 10:35:09 GDDY 2024-11-15 16 162.309 Pre-Earnings
2024-10-29 15:20:25 GDDY 2024-11-01 3 161.085
2024-10-25 14:41:22 GDDY 2025-01-17 84 160.215
2024-10-25 14:41:22 GDDY 2025-01-17 84 160.215
2024-10-25 14:41:22 GDDY 2025-01-17 84 160.215
2024-10-25 12:40:34 GDDY 2024-11-01 7 161.065
2024-10-25 12:40:11 GDDY 2024-11-01 7 161.374
2024-10-08 11:06:52 GDDY 2024-11-15 38 157.26
2024-08-21 12:38:53 GDDY 2024-11-15 86 165.27
2024-08-21 10:33:49 GDDY 2025-01-17 149 164.52
2024-08-14 09:50:32 GDDY 2024-08-23 9 161.4
2024-08-13 14:49:18 GDDY 2024-08-16 3 160.135
2024-08-07 15:37:42 GDDY 2025-01-17 163 154.038
2024-08-07 10:51:44 GDDY 2025-01-17 163 156.05
2024-08-06 11:45:10 GDDY 2025-01-17 164 153.271
2024-08-06 10:10:19 GDDY 2024-08-16 10 151.691
2024-08-05 09:58:00 GDDY 2024-08-09 4 146.461
2024-08-01 14:55:50 GDDY 2024-08-02 1 140.61 Pre-Earnings
2024-07-30 09:54:39 GDDY 2024-08-02 3 144.82
2024-07-30 09:54:39 GDDY 2024-08-02 3 144.82
2024-07-29 10:13:35 GDDY 2024-12-20 144 144.52
2024-07-23 13:00:05 GDDY 2024-11-15 115 147.28
2024-07-23 10:30:56 GDDY 2025-02-21 213 148.13
2024-07-11 15:52:57 GDDY 2024-08-16 36 142.365
2024-07-11 15:51:28 GDDY 2024-08-16 36 142.335
2024-07-11 15:51:28 GDDY 2024-08-16 36 142.266
2024-07-10 11:44:30 GDDY 2024-08-16 37 141.209
2024-07-10 10:24:30 GDDY 2024-07-19 9 142.305
2024-07-10 10:19:00 GDDY 2024-08-16 37 142.11
2024-07-10 10:18:55 GDDY 2024-08-16 37 142.29
2024-06-27 10:17:46 GDDY 2024-08-16 50 140.51
2024-06-27 10:17:46 GDDY 2024-08-16 50 140.695
2024-06-27 09:58:22 GDDY 2024-08-16 50 140.22
2024-06-27 09:54:40 GDDY 2024-08-16 50 139.801
2024-06-25 10:15:29 GDDY 2024-08-16 52 140.11
2024-06-25 10:15:24 GDDY 2024-08-16 52 140.065
2024-06-20 11:15:09 GDDY 2024-06-21 1 137.08
2024-06-13 12:37:40 GDDY 2024-06-21 8 137.538
2024-06-12 10:28:22 GDDY 2024-07-19 37 138.85
2024-05-17 15:05:54 GDDY 2024-05-17 0 134.955
2024-05-06 11:02:10 GDDY 2024-05-10 4 128.388
2024-05-06 11:02:10 GDDY 2024-05-10 4 128.388
2024-05-03 10:49:54 GDDY 2024-05-03 0 124.285 Post-Earnings
2024-05-03 09:36:42 GDDY 2024-05-03 0 126.31 Post-Earnings
2024-05-02 15:46:00 GDDY 2024-08-16 106 123.804 Pre-Earnings
2024-05-02 15:11:38 GDDY 2024-05-03 1 124.145 Pre-Earnings
2024-05-02 13:41:19 GDDY 2024-05-03 1 123.465 Pre-Earnings
2024-05-02 12:51:08 GDDY 2024-05-10 8 123.295 Pre-Earnings
2024-05-02 12:48:34 GDDY 2024-05-03 1 123.085 Pre-Earnings
2024-04-22 12:02:04 GDDY 2024-11-15 207 120.555
2024-04-22 10:53:26 GDDY 2024-10-18 179 120.334
2024-04-22 10:53:24 GDDY 2024-10-18 179 120.445
2024-04-09 11:12:50 GDDY 2024-04-12 3 125.0
2024-04-08 15:59:50 GDDY 2024-04-12 4 126.795
2024-04-05 15:49:23 GDDY 2024-04-05 0 125.711
2024-04-05 13:50:38 GDDY 2024-04-26 21 125.45
2024-04-05 13:50:38 GDDY 2024-04-26 21 125.45
2024-04-04 11:05:04 GDDY 2024-04-05 1 125.42
2024-04-04 11:04:46 GDDY 2024-04-05 1 125.324
2024-04-01 15:03:53 GDDY 2024-04-12 11 120.8
2024-04-01 15:03:53 GDDY 2024-04-12 11 120.8
2024-03-25 11:12:59 GDDY 2025-01-17 298 121.75
2024-03-19 10:11:30 GDDY 2024-05-17 59 119.15
2024-03-18 10:31:37 GDDY 2024-03-28 10 118.504
2024-03-18 10:30:09 GDDY 2024-03-28 10 118.545
2024-03-08 14:15:54 GDDY 2024-12-20 287 112.934
2024-03-07 14:42:16 GDDY 2024-03-15 8 113.945
2024-03-07 14:42:03 GDDY 2024-03-15 8 113.85
2024-03-07 14:41:51 GDDY 2024-03-15 8 113.83
2024-03-07 12:30:40 GDDY 2024-03-15 8 113.745
2024-03-07 12:30:40 GDDY 2024-03-15 8 113.745
2024-03-07 10:08:49 GDDY 2024-03-08 1 111.89
2024-03-07 09:45:07 GDDY 2024-03-08 1 111.747
2024-03-07 09:44:49 GDDY 2024-03-08 1 111.654
2024-03-06 10:53:29 GDDY 2024-05-17 72 110.015
2024-03-04 15:45:01 GDDY 2024-03-15 11 111.146
2024-03-04 12:51:55 GDDY 2024-03-08 4 109.98
2024-03-04 11:21:30 GDDY 2024-03-22 18 110.665
2024-03-01 15:04:42 GDDY 2024-03-15 14 113.795
2024-03-01 13:13:52 GDDY 2024-03-08 7 113.4
2024-03-01 11:41:37 GDDY 2024-03-15 14 113.585
2024-03-01 09:35:33 GDDY 2024-03-08 7 114.485
2024-02-29 14:59:23 GDDY 2024-04-19 50 114.357
2024-02-29 14:47:01 GDDY 2024-03-15 15 114.17
2024-02-29 12:51:52 GDDY 2024-04-19 50 114.662
2024-02-23 11:57:06 GDDY 2024-04-19 56 114.545
2024-02-15 11:12:51 GDDY 2024-03-15 29 110.405
2024-02-15 10:53:13 GDDY 2024-03-01 15 110.235
2024-02-13 15:55:59 GDDY 2024-12-20 311 112.925 Pre-Earnings
2024-02-12 11:52:18 GDDY 2024-03-08 25 113.025
2024-02-06 09:30:05 GDDY 2024-02-16 10 109.655
2024-02-01 12:12:59 GDDY 2024-02-09 8 107.795
2024-01-17 14:34:42 GDDY 2024-02-16 30 106.575
2024-01-11 14:00:57 GDDY 2024-01-26 15 104.08
2024-01-04 14:24:41 GDDY 2024-01-05 1 101.43
2023-12-20 15:07:09 GDDY 2024-05-17 149 106.14
2023-12-11 15:33:34 GDDY 2023-12-15 4 105.165
2023-12-11 15:23:47 GDDY 2023-12-22 11 104.75
2023-12-11 15:23:47 GDDY 2023-12-22 11 104.75
2023-12-06 15:57:11 GDDY 2023-12-08 2 102.835
2023-12-06 15:45:31 GDDY 2023-12-08 2 102.755
2023-12-06 15:35:11 GDDY 2023-12-22 16 103.038
2023-12-06 14:26:05 GDDY 2024-01-19 44 103.57
2023-12-06 12:13:50 GDDY 2023-12-22 16 104.345
2023-12-06 09:44:06 GDDY 2024-01-19 44 105.125
2023-12-04 11:53:00 GDDY 2023-12-22 18 102.56
2023-12-01 13:29:57 GDDY 2023-12-01 0 101.705
2023-12-01 12:24:51 GDDY 2023-12-29 28 101.14
2023-11-27 10:11:57 GDDY 2023-12-01 4 95.13
2023-11-22 09:38:04 GDDY 2024-01-19 58 95.41
2023-11-21 10:54:10 GDDY 2024-01-19 59 93.08
2023-11-20 13:40:36 GDDY 2023-12-15 25 92.69
2023-11-20 13:28:06 GDDY 2023-12-01 11 92.97
2023-11-15 14:36:58 GDDY 2023-12-22 37 91.835
2023-11-15 14:34:38 GDDY 2023-12-08 23 91.65
2023-11-10 15:32:50 GDDY 2024-01-19 70 87.35
2023-11-10 15:31:50 GDDY 2024-01-19 70 87.53
2023-11-07 11:45:37 GDDY 2024-05-17 192 87.665
2023-11-03 14:26:42 GDDY 2023-12-15 42 84.355 Post-Earnings
2023-11-03 11:58:09 GDDY 2023-11-17 14 84.83 Post-Earnings
2023-11-02 14:15:02 GDDY 2023-11-03 1 74.72 Pre-Earnings
2023-11-01 15:33:18 GDDY 2023-11-03 2 73.28
2023-11-01 15:32:52 GDDY 2023-11-03 2 73.29
2023-10-16 13:06:06 GDDY 2023-10-20 4 75.53
2023-09-12 12:03:53 GDDY 2023-09-15 3 75.4
2023-08-04 15:16:22 GDDY 2023-08-04 0 69.97 Post-Earnings
2023-08-04 15:16:15 GDDY 2023-08-04 0 69.805 Post-Earnings
2023-08-04 11:16:06 GDDY 2023-08-04 0 70.56 Post-Earnings
2023-08-04 11:16:00 GDDY 2023-08-04 0 70.38 Post-Earnings
2023-08-03 15:02:15 GDDY 2023-08-04 1 75.755 Pre-Earnings
2023-08-03 14:57:50 GDDY 2023-08-18 15 75.8 Pre-Earnings
2023-08-02 14:52:46 GDDY 2023-08-04 2 75.475
2023-08-02 14:52:46 GDDY 2023-08-04 2 75.475
2023-08-02 13:37:42 GDDY 2024-12-20 506 75.465
2023-05-25 12:39:49 GDDY 2023-07-21 57 72.42
2023-05-09 13:59:22 GDDY 2023-11-17 192 69.465
2023-05-03 11:07:16 GDDY 2023-09-15 135 73.22
2023-04-18 15:44:22 GDDY 2023-04-28 10 76.98
2023-04-18 11:37:54 GDDY 2023-04-28 10 77.405
2022-10-11 11:24:04 GDDY 2022-12-16 66 74.085
2022-10-11 11:24:04 GDDY 2022-12-16 66 74.085
2022-10-11 11:24:04 GDDY 2022-12-16 66 74.1648
2022-10-11 11:24:04 GDDY 2022-12-16 66 74.145
2022-08-02 11:01:56 GDDY 2022-08-19 17 74.16
2022-08-02 11:01:56 GDDY 2022-08-19 17 74.16
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1GDDY 75,00 €
DE:38D 75,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center