GIS / General Mills, Inc. - Aktien-Optionen Fluss

General Mills, Inc.
US ˙ NYSE ˙ US3703341046

GIS / General Mills, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:09:01 GIS BUY ---|-O- PUT 2026-12-18 198 32.5 31.9656 1.67 MULTI-SWEEP 1000 0.36 108,150 0.49
2026-06-03 15:05:08 GIS 2027-01-15 226 32.0056
2026-06-03 10:52:20 GIS 2026-07-17 44 32.695
2026-06-03 10:29:31 GIS 2026-07-17 44 32.805
2026-06-02 09:40:52 GIS 2026-06-18 16 33.19
2026-06-01 15:29:09 GIS 2026-07-17 46 33.635
2026-06-01 15:25:42 GIS 2026-07-17 46 33.635
2026-06-01 10:39:36 GIS 2026-07-17 46 33.7453
2026-05-29 11:39:31 GIS 2028-01-21 602 34.055
2026-05-28 13:16:33 GIS 2026-07-17 50 34.055
2026-05-28 09:44:28 GIS 2026-06-18 21 33.82
2026-05-27 14:45:02 GIS 2026-09-18 114 33.635
2026-05-27 11:59:10 GIS 2026-06-18 22 33.8158
2026-05-27 09:48:52 GIS 2026-07-17 51 33.94
2026-05-26 11:25:57 GIS 2026-06-18 23 33.5
2026-05-26 11:25:57 GIS 2026-06-18 23 33.51
2026-05-26 11:05:31 GIS 2026-06-18 23 33.4757
2026-05-22 11:50:08 GIS 2026-07-17 56 33.635
2026-05-22 09:58:56 GIS 2026-06-18 27 33.735
2026-05-22 09:52:42 GIS 2026-10-16 147 33.775
2026-05-22 09:52:42 GIS 2026-10-16 147 33.775
2026-05-20 13:45:16 GIS 2026-07-17 58 33.825
2026-05-20 09:35:00 GIS 2026-06-18 29 33.0798
2026-05-19 12:03:35 GIS 2026-07-17 59 34.005
2026-05-19 11:10:57 GIS 2026-07-17 59 34.455
2026-05-19 09:45:35 GIS 2026-06-18 30 33.48
2026-05-19 09:45:35 GIS 2026-06-18 30 33.51
2026-05-18 10:18:53 GIS 2026-09-18 123 33.315
2026-05-18 10:15:28 GIS 2026-06-18 31 33.195
2026-05-18 10:15:28 GIS 2026-06-18 31 33.1947
2026-05-18 10:03:56 GIS 2026-06-18 31 33.375
2026-05-14 15:17:28 GIS 2026-07-17 64 33.205
2026-05-14 15:09:31 GIS 2026-07-17 64 33.195
2026-05-14 11:11:46 GIS 2026-07-17 64 33.725
2026-05-14 11:11:46 GIS 2026-07-17 64 33.72
2026-05-14 09:51:30 GIS 2026-06-18 35 33.765
2026-05-14 09:51:30 GIS 2026-06-18 35 33.79
2026-05-13 12:01:12 GIS 2026-12-18 219 33.585
2026-05-11 12:48:20 GIS 2028-01-21 620 33.435
2026-05-08 15:31:45 GIS 2027-01-15 252 34.855
2026-05-08 15:31:45 GIS 2027-01-15 252 34.855
2026-05-08 15:31:45 GIS 2027-01-15 252 34.855
2026-05-08 15:16:04 GIS 2026-05-15 7 34.795
2026-05-08 15:16:04 GIS 2026-05-15 7 34.795
2026-05-08 13:48:53 GIS 2026-05-15 7 34.9349
2026-05-08 13:24:18 GIS 2026-05-15 7 34.835
2026-05-08 10:45:23 GIS 2026-07-17 70 35.0546
2026-05-08 10:03:32 GIS 2026-06-18 41 34.9247
2026-05-08 09:54:20 GIS 2026-06-18 41 34.915
2026-05-07 14:51:46 GIS 2026-05-15 8 35.765
2026-05-07 10:54:10 GIS 2026-05-15 8 34.85
2026-05-07 09:30:42 GIS 2026-05-15 8 34.685
2026-05-07 09:30:25 GIS 2026-05-15 8 34.6505
2026-05-06 11:49:43 GIS 2026-12-18 226 35.025
2026-05-06 09:42:10 GIS 2026-06-18 43 34.9948
2026-05-06 09:42:10 GIS 2026-06-18 43 34.975
2026-05-06 09:42:10 GIS 2026-06-18 43 34.975
2026-05-06 09:42:10 GIS 2026-06-18 43 34.995
2026-05-04 12:24:22 GIS 2026-05-15 11 34.435
2026-05-04 12:24:08 GIS 2026-09-18 137 34.455
2026-05-01 13:38:56 GIS 2026-06-18 48 34.715
2026-04-30 14:41:49 GIS 2027-01-15 260 35.315
2026-04-30 10:29:34 GIS 2026-09-18 141 35.11
2026-04-28 13:08:16 GIS 2026-05-15 17 34.635
2026-04-28 10:42:11 GIS 2026-06-18 51 34.845
2026-04-27 12:58:26 GIS 2026-06-18 52 34.835
2026-04-23 09:51:06 GIS 2026-06-18 56 35.53
2026-04-22 15:30:31 GIS 2026-07-17 86 35.1046
2026-04-22 14:11:24 GIS 2026-07-17 86 35.035
2026-04-22 10:35:22 GIS 2026-07-17 86 35.095
2026-04-22 09:53:59 GIS 2026-06-18 57 35.3
2026-04-21 12:33:28 GIS 2026-06-18 58 35.105
2026-04-17 10:48:58 GIS 2026-10-16 182 35.805
2026-04-17 10:48:58 GIS 2026-10-16 182 35.8
2026-04-17 10:48:58 GIS 2026-10-16 182 35.805
2026-04-16 15:09:04 GIS 2026-04-17 1 35.285
2026-04-16 15:09:04 GIS 2026-04-17 1 35.285
2026-04-16 15:09:04 GIS 2026-04-17 1 35.285
2026-04-16 15:09:04 GIS 2026-06-18 63 35.285
2026-04-15 13:37:59 GIS 2026-10-16 184 34.5645
2026-04-15 13:33:46 GIS 2026-10-16 184 34.565
2026-04-15 13:33:46 GIS 2026-10-16 184 34.565
2026-04-14 13:09:47 GIS 2026-04-17 3 34.535
2026-04-14 11:55:33 GIS 2026-04-17 3 34.355
2026-04-14 11:55:33 GIS 2026-04-17 3 34.355
2026-04-13 11:31:44 GIS 2026-04-17 4 34.125
2026-04-13 11:31:19 GIS 2026-04-17 4 34.115
2026-04-13 11:23:14 GIS 2026-04-17 4 34.255
2026-04-13 11:23:14 GIS 2026-04-17 4 34.245
2026-04-13 10:14:03 GIS 2026-04-17 4 34.825
2026-04-13 10:13:21 GIS 2026-04-17 4 34.845
2026-04-13 10:13:21 GIS 2026-04-17 4 34.845
2026-04-13 09:58:01 GIS 2026-04-17 4 34.915
2026-04-13 09:58:01 GIS 2026-04-17 4 34.925
2026-04-13 09:58:01 GIS 2026-04-17 4 34.9247
2026-04-10 14:37:33 GIS 2026-04-17 7 35.7045
2026-04-09 15:10:32 GIS 2026-04-17 8 36.635 ExDiv
2026-04-09 14:15:41 GIS 2026-04-17 8 36.745 ExDiv
2026-04-09 14:10:24 GIS 2026-04-17 8 36.725 ExDiv
2026-04-09 14:10:24 GIS 2026-04-17 8 36.725 ExDiv
2026-04-09 12:54:12 GIS 2026-09-18 162 36.625 ExDiv
2026-04-09 09:30:16 GIS 2026-04-17 8 36.16 ExDiv
2026-04-02 14:54:06 GIS 2026-04-17 15 37.355
2026-04-02 10:26:14 GIS 2026-05-15 43 37.175
2026-04-02 09:37:53 GIS 2026-04-17 15 37.355
2026-04-01 11:24:30 GIS 2026-06-18 78 37.15
2026-04-01 10:43:11 GIS 2026-04-17 16 37.025
2026-04-01 10:23:39 GIS 2026-04-17 16 36.815
2026-03-26 10:32:01 GIS 2026-10-16 204 36.355
2026-03-25 14:46:38 GIS 2026-06-18 85 35.7956
2026-03-25 14:31:31 GIS 2026-04-17 23 35.865
2026-03-25 14:28:49 GIS 2026-04-17 23 35.785
2026-03-25 11:34:23 GIS 2026-10-16 205 35.755
2026-03-24 15:25:00 GIS 2028-01-21 668 36.895
2026-03-23 12:34:12 GIS 2026-04-17 25 37.255
2026-03-23 12:26:52 GIS 2026-04-17 25 37.245
2026-03-23 12:26:52 GIS 2026-04-17 25 37.245
2026-03-23 12:26:52 GIS 2026-04-17 25 37.245
2026-03-23 12:26:52 GIS 2026-04-17 25 37.245
2026-03-23 11:14:02 GIS 2026-04-17 25 37.595
2026-03-23 11:08:24 GIS 2026-07-17 116 37.595
2026-03-23 10:09:01 GIS 2026-04-17 25 37.235
2026-03-20 15:18:23 GIS 2026-06-18 90 37.345
2026-03-19 10:39:38 GIS 2026-06-18 91 37.575
2026-03-18 15:32:50 GIS 2026-03-20 2 37.985 Post-Earnings
2026-03-18 13:51:34 GIS 2026-03-20 2 37.625 Post-Earnings
2026-03-18 13:30:54 GIS 2026-04-17 30 37.955 Post-Earnings
2026-03-18 13:30:34 GIS 2026-04-17 30 37.96 Post-Earnings
2026-03-18 11:19:11 GIS 2026-04-17 30 38.155 Post-Earnings
2026-03-18 11:18:36 GIS 2026-04-17 30 38.17 Post-Earnings
2026-03-18 11:18:30 GIS 2026-04-17 30 38.16 Post-Earnings
2026-03-18 11:18:22 GIS 2026-04-17 30 38.15 Post-Earnings
2026-03-18 11:10:19 GIS 2026-04-17 30 38.28 Post-Earnings
2026-03-18 11:10:19 GIS 2026-04-17 30 38.28 Post-Earnings
2026-03-18 11:10:19 GIS 2026-04-17 30 38.28 Post-Earnings
2026-03-18 10:32:39 GIS 2026-03-20 2 38.355 Post-Earnings
2026-03-17 15:18:04 GIS 2026-03-20 3 38.895 Pre-Earnings
2026-03-17 13:44:20 GIS 2026-03-20 3 38.875 Pre-Earnings
2026-03-17 12:59:11 GIS 2026-07-17 122 38.865 Pre-Earnings
2026-03-17 10:43:27 GIS 2026-03-20 3 39.075 Pre-Earnings
2026-03-17 10:38:07 GIS 2026-03-20 3 39.0054 Pre-Earnings
2026-03-16 15:04:27 GIS 2026-03-20 4 39.025
2026-03-16 15:04:27 GIS 2026-03-20 4 39.025
2026-03-16 12:23:58 GIS 2026-03-20 4 38.745
2026-03-16 12:01:02 GIS 2026-03-20 4 38.685
2026-03-16 12:01:03 GIS 2026-03-20 4 38.685
2026-03-16 10:45:34 GIS 2026-03-20 4 38.955
2026-03-13 13:13:51 GIS 2026-03-20 7 39.935
2026-03-13 13:03:31 GIS 2026-03-20 7 39.905
2026-03-12 15:52:11 GIS 2026-06-18 98 39.3851
2026-03-12 15:11:57 GIS 2026-03-20 8 39.525
2026-03-12 15:11:57 GIS 2026-03-20 8 39.525
2026-03-12 15:11:57 GIS 2026-03-20 8 39.525
2026-03-12 11:52:29 GIS 2026-03-20 8 39.945
2026-03-12 10:19:06 GIS 2026-03-20 8 40.3053
2026-03-11 15:57:14 GIS 2026-04-17 37 40.625
2026-03-11 15:56:29 GIS 2026-04-17 37 40.6151
2026-03-11 14:46:34 GIS 2028-01-21 681 40.915
2026-03-11 11:31:12 GIS 2026-03-20 9 40.6
2026-03-11 10:17:04 GIS 2026-03-20 9 40.975
2026-03-09 10:17:05 GIS 2026-04-17 39 43.76
2026-03-06 09:55:03 GIS 2026-03-20 14 43.18
2026-03-06 09:54:41 GIS 2026-03-20 14 43.18
2026-03-04 15:49:09 GIS 2026-03-20 16 43.625
2026-03-04 12:32:15 GIS 2026-03-20 16 43.525
2026-03-04 09:31:13 GIS 2026-03-20 16 44.425
2026-03-04 09:31:13 GIS 2026-03-20 16 44.425
2026-03-03 10:18:52 GIS 2026-03-20 17 44.52
2026-03-03 10:18:52 GIS 2026-03-20 17 44.52
2026-03-02 12:43:58 GIS 2026-04-17 46 45.12
2026-02-27 09:30:03 GIS 2026-03-20 21 45.0999
2026-02-25 15:45:57 GIS 2026-04-17 51 44.465
2026-02-25 13:48:01 GIS 2026-03-20 23 44.115
2026-02-24 12:32:01 GIS 2026-03-20 24 44.98
2026-02-18 11:14:54 GIS 2026-03-20 30 44.875
2026-02-18 11:14:54 GIS 2026-03-20 30 44.875
2026-02-17 11:22:41 GIS 2026-03-20 31 44.625
2026-02-17 11:22:41 GIS 2026-03-20 31 44.625
2026-02-17 11:22:32 GIS 2026-02-20 3 44.665
2026-02-17 10:10:50 GIS 2026-02-20 3 45.305
2026-02-17 10:10:50 GIS 2026-02-20 3 45.305
2026-02-17 10:03:17 GIS 2026-06-18 121 45.04
2026-02-12 12:10:07 GIS 2027-01-15 337 49.09
2026-02-11 12:51:05 GIS 2026-02-20 9 48.5
2026-02-11 11:02:28 GIS 2026-04-17 65 48.505
2026-02-11 10:11:20 GIS 2026-04-17 65 48.2757
2026-02-04 15:39:59 GIS 2026-02-20 16 48.415
2026-02-04 14:58:45 GIS 2026-04-17 72 48.1254
2026-02-04 14:30:32 GIS 2026-02-20 16 48.3454
2026-02-04 11:25:00 GIS 2026-04-17 72 48.1447
2026-02-04 11:21:04 GIS 2026-03-20 44 48.3087
2026-02-04 11:20:57 GIS 2026-02-20 16 48.25
2026-02-04 11:20:48 GIS 2026-02-20 16 48.2953
2026-02-04 11:20:46 GIS 2026-03-20 44 48.34
2026-02-04 10:57:46 GIS 2026-02-20 16 48.21
2026-02-04 10:57:46 GIS 2026-02-20 16 48.21
2026-02-04 10:35:23 GIS 2026-02-20 16 48.095
2026-02-04 10:21:34 GIS 2027-01-15 345 48.12
2026-02-04 10:02:03 GIS 2026-02-20 16 48.1942
2026-02-04 10:02:03 GIS 2026-02-20 16 48.1942
2026-02-04 09:31:18 GIS 2026-03-20 44 47.2303
2026-02-04 09:31:18 GIS 2026-03-20 44 47.2303
2026-02-03 13:21:40 GIS 2026-03-20 45 46.605
2026-02-03 11:53:29 GIS 2026-02-20 17 46.35
2026-02-03 09:46:22 GIS 2026-03-20 45 46.015
2026-02-03 09:46:22 GIS 2026-03-20 45 46.015
2026-02-03 09:46:04 GIS 2026-04-17 73 46.0884
2026-01-30 15:53:13 GIS 2026-02-20 21 46.185
2026-01-30 15:52:59 GIS 2026-02-20 21 46.175
2026-01-30 15:13:03 GIS 2026-03-20 49 45.935
2026-01-30 10:57:50 GIS 2026-02-20 21 45.22
2026-01-28 13:36:06 GIS 2026-02-20 23 44.555
2026-01-27 13:07:05 GIS 2026-02-20 24 44.755
2026-01-26 13:07:30 GIS 2026-03-20 53 44.495
2026-01-23 14:16:18 GIS 2026-03-20 56 44.505
2026-01-22 12:04:59 GIS 2026-02-20 29 44.685
2026-01-20 15:46:20 GIS 2026-09-18 241 44.405
2026-01-20 10:38:20 GIS 2026-02-20 31 44.135
2026-01-16 15:29:41 GIS 2026-06-18 153 44.465
2026-01-16 09:40:40 GIS 2026-01-16 0 44.8794
2026-01-14 13:00:34 GIS 2026-02-20 37 45.575
2026-01-14 10:57:50 GIS 2026-06-18 155 45.045
2026-01-14 09:43:29 GIS 2026-01-16 2 45.045
2026-01-13 15:58:47 GIS 2026-01-16 3 44.285
2026-01-13 15:58:47 GIS 2026-01-16 3 44.285
2026-01-13 15:57:59 GIS 2026-12-18 339 44.265
2026-01-13 15:57:59 GIS 2026-12-18 339 44.265
2026-01-13 11:01:30 GIS 2026-01-16 3 43.915
2026-01-12 15:20:57 GIS 2027-01-15 368 43.565
2026-01-12 15:18:59 GIS 2026-01-16 4 43.515
2026-01-12 15:18:59 GIS 2026-01-16 4 43.515
2026-01-12 15:18:59 GIS 2026-01-16 4 43.515
2026-01-12 15:18:59 GIS 2026-01-16 4 43.515
2026-01-12 15:18:59 GIS 2026-03-20 67 43.515
2026-01-12 11:50:28 GIS 2026-01-16 4 43.835
2026-01-12 11:50:15 GIS 2026-01-16 4 43.835
2026-01-09 12:40:47 GIS 2026-02-20 42 44.245
2026-01-08 15:56:28 GIS 2026-01-16 8 43.8749 ExDiv
2026-01-08 15:54:30 GIS 2026-01-16 8 43.845 ExDiv
2026-01-08 15:10:23 GIS 2028-01-21 743 44.065 ExDiv
2026-01-08 13:17:35 GIS 2026-01-16 8 43.965 ExDiv
2026-01-08 09:30:02 GIS 2026-01-16 8 42.91 ExDiv
2026-01-07 15:59:54 GIS 2026-01-16 9 42.9361
2026-01-06 14:59:56 GIS 2026-01-16 10 43.985
2026-01-06 14:59:57 GIS 2026-01-16 10 43.985
2026-01-06 12:32:22 GIS 2026-01-16 10 44.0751
2026-01-05 11:51:21 GIS 2026-02-20 46 44.795
2026-01-05 11:44:53 GIS 2026-02-20 46 44.775
2026-01-05 11:14:01 GIS 2026-04-17 102 44.655
2026-01-05 10:24:24 GIS 2026-01-16 11 44.875
2026-01-05 09:30:32 GIS 2026-03-20 74 45.415
2026-01-05 09:30:32 GIS 2026-03-20 74 45.415
2026-01-02 14:53:24 GIS 2027-01-15 378 46.2945
2026-01-02 14:53:22 GIS 2027-01-15 378 46.255
2026-01-02 14:01:02 GIS 2027-01-15 378 46.0655
2026-01-02 14:01:02 GIS 2027-01-15 378 46.0655
2026-01-02 13:52:16 GIS 2027-01-15 378 46.075
2026-01-02 12:46:04 GIS 2026-01-16 14 45.975
2026-01-02 10:40:02 GIS 2026-01-16 14 45.725
2026-01-02 10:40:02 GIS 2026-01-16 14 45.725
2025-12-30 09:30:51 GIS 2026-04-17 108 47.0847
2025-12-18 09:52:47 GIS 2025-12-19 1 48.815
2025-12-16 15:25:24 GIS 2026-01-16 31 47.075 Pre-Earnings
2025-12-16 15:25:24 GIS 2026-01-16 31 47.075 Pre-Earnings
2025-12-16 15:15:32 GIS 2025-12-19 3 47.075 Pre-Earnings
2025-12-16 14:26:18 GIS 2025-12-19 3 47.055 Pre-Earnings
2025-12-16 12:12:48 GIS 2026-01-16 31 47.1346 Pre-Earnings
2025-12-15 12:19:44 GIS 2025-12-19 4 47.0154
2025-12-15 09:30:02 GIS 2026-01-16 32 46.845
2025-12-12 10:15:19 GIS 2026-01-16 35 46.44
2025-12-12 10:15:03 GIS 2026-01-16 35 46.45
2025-12-12 10:15:03 GIS 2026-01-16 35 46.45
2025-12-12 10:14:21 GIS 2026-01-16 35 46.3796
2025-12-12 10:13:53 GIS 2026-01-16 35 46.39
2025-12-12 10:13:37 GIS 2026-01-16 35 46.41
2025-12-12 10:13:37 GIS 2026-01-16 35 46.41
2025-12-12 10:13:27 GIS 2026-01-16 35 46.42
2025-12-12 10:13:08 GIS 2026-01-16 35 46.46
2025-12-12 10:12:54 GIS 2026-01-16 35 46.44
2025-12-12 10:12:45 GIS 2026-01-16 35 46.455
2025-12-12 10:12:39 GIS 2026-01-16 35 46.475
2025-12-12 10:12:31 GIS 2026-01-16 35 46.4651
2025-12-12 10:12:31 GIS 2026-01-16 35 46.465
2025-12-12 10:12:28 GIS 2026-01-16 35 46.4903
2025-12-12 10:12:17 GIS 2026-01-16 35 46.5049
2025-12-12 10:12:17 GIS 2026-01-16 35 46.5049
2025-12-12 10:12:15 GIS 2026-01-16 35 46.525
2025-12-12 10:11:51 GIS 2026-01-16 35 46.5
2025-12-12 10:11:41 GIS 2026-01-16 35 46.5
2025-12-12 10:11:39 GIS 2026-01-16 35 46.505
2025-12-11 14:08:53 GIS 2027-01-15 400 46.145
2025-12-11 10:42:38 GIS 2026-06-18 189 46.445
2025-12-08 15:11:35 GIS 2026-06-18 192 45.995
2025-12-05 13:13:32 GIS 2026-03-20 105 45.7554
2025-12-05 13:10:56 GIS 2026-01-16 42 45.855
2025-12-05 13:10:57 GIS 2026-01-16 42 45.825
2025-12-05 13:10:57 GIS 2026-01-16 42 45.835
2025-11-26 12:14:19 GIS 2025-12-19 23 47.345
2025-11-24 15:39:04 GIS 2025-12-19 25 46.775
2025-11-21 11:15:28 GIS 2025-12-19 28 48.71
2025-11-21 11:15:28 GIS 2025-12-19 28 48.71
2025-11-19 09:46:47 GIS 2025-12-19 30 47.805
2025-11-14 14:57:45 GIS 2025-11-21 7 47.435
2025-11-14 13:10:36 GIS 2025-12-19 35 46.985
2025-11-14 13:10:36 GIS 2025-12-19 35 46.965
2025-11-13 14:47:40 GIS 2025-11-21 8 47.445
2025-11-13 14:47:40 GIS 2025-11-21 8 47.445
2025-11-13 14:42:23 GIS 2026-01-16 64 47.395
2025-11-13 14:42:23 GIS 2026-01-16 64 47.395
2025-11-13 11:04:35 GIS 2025-11-21 8 47.305
2025-11-13 10:11:57 GIS 2025-11-21 8 47.165
2025-11-10 14:21:42 GIS 2026-01-16 67 46.175
2025-11-10 10:22:55 GIS 2026-03-20 130 46.15
2025-11-05 15:52:10 GIS 2025-12-19 44 46.265
2025-11-05 12:22:13 GIS 2027-01-15 436 46.155
2025-11-05 11:50:54 GIS 2025-12-19 44 45.895
2025-10-31 10:24:00 GIS 2026-03-20 140 46.295
2025-10-30 15:49:15 GIS 2025-11-21 22 47.175
2025-10-30 15:49:15 GIS 2025-11-21 22 47.1654
2025-10-30 15:03:52 GIS 2026-01-16 78 47.1193
2025-10-30 14:58:00 GIS 2026-01-16 78 47.095
2025-10-28 14:10:22 GIS 2025-11-21 24 48.245
2025-10-24 10:39:48 GIS 2026-01-16 84 47.715
2025-10-22 13:21:25 GIS 2025-11-21 30 49.485
2025-10-22 13:21:25 GIS 2025-11-21 30 49.485
2025-10-20 09:39:06 GIS 2025-11-21 32 48.625
2025-10-20 09:39:06 GIS 2025-11-21 32 48.625
2025-10-16 09:59:22 GIS 2025-10-17 1 48.59
2025-10-14 13:37:34 GIS 2026-03-20 157 48.2654
2025-10-14 12:17:54 GIS 2025-10-17 3 47.825
2025-10-14 11:31:26 GIS 2025-10-17 3 47.975
2025-10-13 12:58:16 GIS 2025-10-17 4 48.345
2025-10-13 12:51:35 GIS 2025-10-17 4 48.32
2025-10-13 11:40:48 GIS 2025-10-17 4 48.26
2025-10-13 11:40:48 GIS 2025-10-17 4 48.26
2025-10-13 10:27:23 GIS 2025-10-17 4 48.3205
2025-10-13 10:27:23 GIS 2025-10-17 4 48.32
2025-10-10 14:40:59 GIS 2025-11-21 42 49.225
2025-10-10 14:40:59 GIS 2025-11-21 42 49.205
2025-10-10 10:03:47 GIS 2025-10-17 7 48.87
2025-10-10 10:03:47 GIS 2025-10-17 7 48.87
2025-10-10 10:03:47 GIS 2025-10-17 7 48.87
2025-10-09 14:34:59 GIS 2025-10-17 8 49.255 ExDiv
2025-10-09 13:42:22 GIS 2025-10-17 8 49.355 ExDiv
2025-10-09 12:41:57 GIS 2025-10-17 8 49.475 ExDiv
2025-10-09 12:17:11 GIS 2025-10-17 8 49.455 ExDiv
2025-10-09 12:17:09 GIS 2025-10-17 8 49.385 ExDiv
2025-10-09 12:17:11 GIS 2025-10-17 8 49.47 ExDiv
2025-10-07 14:54:39 GIS 2025-10-17 10 50.835
2025-10-07 14:54:39 GIS 2025-10-17 10 50.835
2025-10-07 14:37:32 GIS 2025-10-17 10 50.825
2025-10-03 15:55:21 GIS 2026-01-16 105 50.3955
2025-10-03 15:55:21 GIS 2026-01-16 105 50.395
2025-10-03 15:01:41 GIS 2026-01-16 105 50.525
2025-10-03 15:01:41 GIS 2026-01-16 105 50.525
2025-10-03 14:16:29 GIS 2027-01-15 469 50.595
2025-10-01 10:11:29 GIS 2025-10-17 16 50.12
2025-09-29 11:27:18 GIS 2025-10-17 18 49.965
2025-09-25 15:36:45 GIS 2025-10-17 22 49.2954
2025-09-25 12:46:37 GIS 2026-04-17 204 49.315
2025-09-24 12:32:55 GIS 2025-10-17 23 51.095
2025-09-24 12:32:55 GIS 2025-10-17 23 51.0853
2025-09-24 10:42:15 GIS 2025-10-17 23 50.78
2025-09-22 10:00:17 GIS 2025-10-17 25 50.135
2025-09-22 09:58:10 GIS 2025-10-17 25 50.285
2025-09-22 09:58:10 GIS 2025-10-17 25 50.285
2025-09-19 11:01:47 GIS 2025-11-21 63 50.625
2025-09-19 11:01:47 GIS 2025-11-21 63 50.615
2025-09-19 10:37:59 GIS 2025-09-19 0 50.485
2025-09-19 10:11:14 GIS 2025-10-17 28 50.4304
2025-09-19 10:09:29 GIS 2025-10-17 28 50.505
2025-09-18 12:55:39 GIS 2025-10-17 29 50.0
2025-09-18 11:35:35 GIS 2025-09-19 1 50.265
2025-09-18 11:35:35 GIS 2025-09-19 1 50.265
2025-09-18 11:35:35 GIS 2025-09-19 1 50.265
2025-09-18 11:29:25 GIS 2025-11-21 64 50.1554
2025-09-18 11:14:44 GIS 2026-01-16 120 49.925
2025-09-18 10:19:57 GIS 2025-11-21 64 49.705
2025-09-17 14:11:01 GIS 2025-09-19 2 49.61 Post-Earnings
2025-09-17 14:06:49 GIS 2025-09-19 2 49.485 Post-Earnings
2025-09-17 11:41:19 GIS 2025-09-19 2 49.3563 Post-Earnings
2025-09-17 11:40:54 GIS 2025-09-19 2 49.285 Post-Earnings
2025-09-17 10:51:32 GIS 2026-01-16 121 49.005 Post-Earnings
2025-09-16 15:53:38 GIS 2025-09-19 3 49.675 Pre-Earnings
2025-09-16 15:53:08 GIS 2025-09-19 3 49.655 Pre-Earnings
2025-09-16 15:53:08 GIS 2025-09-19 3 49.655 Pre-Earnings
2025-09-16 15:30:43 GIS 2025-09-19 3 49.485 Pre-Earnings
2025-09-16 15:30:43 GIS 2025-09-19 3 49.485 Pre-Earnings
2025-09-16 12:36:23 GIS 2025-10-17 31 48.995 Pre-Earnings
2025-09-16 11:21:27 GIS 2025-11-21 66 49.075 Pre-Earnings
2025-09-16 11:10:46 GIS 2025-09-19 3 49.165 Pre-Earnings
2025-09-16 11:09:40 GIS 2025-09-19 3 49.155 Pre-Earnings
2025-09-11 10:26:17 GIS 2025-09-19 8 50.515
2025-09-10 15:33:04 GIS 2026-04-17 219 49.905
2025-09-09 13:36:16 GIS 2025-09-19 10 50.225
2025-09-08 12:18:17 GIS 2025-09-19 11 50.285
2025-09-02 13:33:27 GIS 2026-01-16 136 49.165
2025-08-26 10:40:41 GIS 2025-10-17 52 48.955
2025-08-20 14:08:52 GIS 2025-09-19 30 49.745
2025-08-13 09:35:09 GIS 2025-09-19 37 49.0042
2025-08-13 09:35:09 GIS 2025-09-19 37 49.0
2025-08-13 09:33:07 GIS 2025-10-17 65 49.06
2025-08-12 12:04:39 GIS 2025-09-19 38 49.495
2025-08-06 11:36:44 GIS 2025-10-17 72 49.59
2025-08-05 11:37:47 GIS 2025-10-17 73 49.455
2025-08-04 13:55:49 GIS 2025-09-19 46 48.995
2025-08-04 13:55:49 GIS 2025-09-19 46 48.995
2025-08-04 10:41:37 GIS 2026-01-16 165 48.865
2025-08-04 10:21:27 GIS 2025-09-19 46 48.98
2025-08-04 10:21:25 GIS 2025-09-19 46 48.985
2025-08-04 10:21:23 GIS 2025-09-19 46 48.99
2025-08-04 10:21:21 GIS 2025-09-19 46 48.99
2025-08-04 10:21:19 GIS 2025-09-19 46 48.99
2025-07-28 15:02:35 GIS 2025-08-15 18 49.995
2025-07-28 15:02:35 GIS 2025-08-15 18 49.995
2025-07-28 09:32:52 GIS 2026-01-16 172 50.2598
2025-07-24 12:59:28 GIS 2025-09-19 57 50.935
2025-07-23 13:56:39 GIS 2025-08-15 23 51.51
2025-07-23 10:11:38 GIS 2025-08-15 23 51.49
2025-07-21 11:18:20 GIS 2025-08-15 25 49.54
2025-07-21 11:18:20 GIS 2025-08-15 25 49.54
2025-07-21 11:18:20 GIS 2025-08-15 25 49.54
2025-07-18 10:15:57 GIS 2026-01-16 182 50.7
2025-07-15 14:50:16 GIS 2026-03-20 248 50.155
2025-07-10 09:30:03 GIS 2025-07-18 8 50.315
2025-07-09 10:39:57 GIS 2025-07-18 9 51.43 ExDiv
2025-07-08 11:22:41 GIS 2025-08-15 38 52.3015
2025-07-03 10:20:26 GIS 2025-08-15 43 53.45
2025-07-03 10:20:26 GIS 2025-08-15 43 53.43
2025-07-01 15:41:42 GIS 2025-08-15 45 53.325
2025-07-01 15:00:49 GIS 2025-07-18 17 53.155
2025-07-01 12:05:39 GIS 2025-07-18 17 53.63
2025-07-01 12:05:39 GIS 2025-07-18 17 53.63
2025-07-01 12:04:02 GIS 2026-01-16 199 53.61
2025-07-01 12:00:16 GIS 2025-07-18 17 53.485
2025-06-26 15:02:44 GIS 2025-08-15 50 50.425
2025-06-24 15:29:44 GIS 2025-07-18 24 53.415 Pre-Earnings
2025-06-24 14:58:00 GIS 2025-10-17 115 53.145 Pre-Earnings
2025-06-24 14:02:24 GIS 2025-08-15 52 53.345 Pre-Earnings
2025-06-24 14:00:22 GIS 2025-07-18 24 53.3253 Pre-Earnings
2025-06-24 10:41:01 GIS 2025-10-17 115 53.315 Pre-Earnings
2025-06-20 15:56:56 GIS 2025-07-18 28 53.045
2025-06-20 15:56:56 GIS 2025-07-18 28 53.045
2025-06-20 11:51:09 GIS 2025-10-17 119 52.89
2025-06-20 11:51:06 GIS 2025-10-17 119 52.8899
2025-06-18 12:02:22 GIS 2025-08-15 58 52.99
2025-06-17 10:45:39 GIS 2025-07-18 31 53.9205
2025-06-16 10:07:35 GIS 2025-08-15 60 53.795
2025-06-12 11:02:13 GIS 2025-08-15 64 53.82
2025-06-11 12:15:51 GIS 2026-03-20 282 54.2347
2025-06-10 15:09:39 GIS 2025-10-17 129 54.465
2025-06-09 15:58:09 GIS 2025-07-18 39 54.8146
2025-05-30 10:33:19 GIS 2025-06-20 21 54.12
2025-05-29 15:06:39 GIS 2025-06-20 22 53.9053
2025-05-28 15:38:47 GIS 2026-03-20 296 53.345
2025-05-27 14:53:34 GIS 2025-06-20 24 54.095
2025-05-27 14:53:34 GIS 2025-06-20 24 54.095
2025-05-27 14:52:54 GIS 2025-06-20 24 54.135
2025-05-20 15:28:44 GIS 2025-06-20 31 54.81
2025-05-19 09:39:53 GIS 2025-06-20 32 54.725
2025-05-19 09:39:53 GIS 2025-06-20 32 54.7249
2025-05-16 09:52:14 GIS 2026-01-16 245 54.5001
2025-05-16 09:38:13 GIS 2025-05-16 0 54.3353
2025-05-16 09:38:13 GIS 2025-05-16 0 54.335
2025-05-16 09:38:13 GIS 2025-05-16 0 54.335
2025-05-15 09:42:51 GIS 2025-05-16 1 53.5247
2025-05-13 14:09:49 GIS 2025-05-16 3 54.275
2025-05-13 09:48:43 GIS 2025-06-20 38 54.0751
2025-05-12 12:17:40 GIS 2025-07-18 67 54.36
2025-05-07 11:50:48 GIS 2025-09-19 135 54.0649
2025-05-07 11:50:48 GIS 2025-09-19 135 54.0649
2025-05-05 13:52:52 GIS 2026-01-16 256 54.91
2025-04-23 15:59:24 GIS 2025-09-19 149 57.315
2025-04-22 09:31:31 GIS 2025-09-19 150 57.93
2025-04-21 15:25:18 GIS 2025-05-16 25 57.375
2025-04-21 13:23:59 GIS 2025-07-18 88 57.415
2025-04-21 13:05:58 GIS 2025-05-16 25 57.655
2025-04-21 10:06:39 GIS 2025-09-19 151 57.52
2025-04-16 15:40:25 GIS 2025-07-18 93 56.461
2025-04-15 11:35:26 GIS 2025-04-17 2 58.0091
2025-04-15 11:35:26 GIS 2025-04-17 2 58.01
2025-04-15 11:22:19 GIS 2025-10-17 185 58.2
2025-04-15 11:22:17 GIS 2025-10-17 185 58.19
2025-04-15 11:22:15 GIS 2025-10-17 185 58.1898
2025-04-15 11:22:11 GIS 2025-10-17 185 58.2
2025-04-14 14:38:48 GIS 2026-01-16 277 59.035
2025-04-14 11:05:43 GIS 2025-05-16 32 58.73
2025-04-14 11:05:43 GIS 2025-05-16 32 58.73
2025-04-14 11:05:43 GIS 2025-05-16 32 58.73
2025-04-07 10:00:24 GIS 2025-04-17 10 58.8839
2025-04-07 09:55:23 GIS 2025-04-17 10 58.739
2025-04-03 13:13:34 GIS 2025-06-20 78 60.69
2025-03-31 15:41:30 GIS 2025-04-17 17 59.965
2025-03-31 10:49:40 GIS 2025-04-17 17 60.575
2025-03-31 10:27:17 GIS 2025-05-16 46 60.485
2025-03-31 10:27:17 GIS 2025-05-16 46 60.4552
2025-03-28 15:18:25 GIS 2025-04-17 20 59.25
2025-03-26 15:55:45 GIS 2025-04-17 22 59.135
2025-03-26 12:14:37 GIS 2025-05-16 51 58.62
2025-03-26 10:55:03 GIS 2025-06-20 86 58.5996
2025-03-20 11:54:26 GIS 2025-03-21 1 58.475
2025-03-19 13:59:40 GIS 2025-03-21 2 59.02 Post-Earnings
2025-03-19 12:47:56 GIS 2025-03-21 2 59.18 Post-Earnings
2025-03-19 10:50:56 GIS 2025-03-21 2 59.345 Post-Earnings
2025-03-19 10:17:22 GIS 2025-03-21 2 58.765 Post-Earnings
2025-03-19 09:42:26 GIS 2025-03-21 2 58.9845 Post-Earnings
2025-03-19 09:35:57 GIS 2025-03-21 2 59.96 Post-Earnings
2025-03-19 09:35:17 GIS 2025-03-21 2 59.69 Post-Earnings
2025-03-18 15:43:12 GIS 2025-03-21 3 60.505 Pre-Earnings
2025-03-18 15:20:47 GIS 2025-03-21 3 60.3955 Pre-Earnings
2025-03-18 14:38:29 GIS 2025-06-20 94 60.67 Pre-Earnings
2025-03-18 14:38:29 GIS 2025-06-20 94 60.67 Pre-Earnings
2025-03-18 14:25:45 GIS 2025-03-21 3 60.72 Pre-Earnings
2025-03-18 14:25:45 GIS 2025-03-21 3 60.72 Pre-Earnings
2025-03-18 14:24:27 GIS 2025-03-21 3 60.695 Pre-Earnings
2025-03-18 14:24:06 GIS 2025-03-21 3 60.695 Pre-Earnings
2025-03-18 14:23:54 GIS 2025-03-21 3 60.695 Pre-Earnings
2025-03-18 14:23:23 GIS 2025-03-21 3 60.7 Pre-Earnings
2025-03-18 14:23:23 GIS 2025-03-21 3 60.7 Pre-Earnings
2025-03-18 14:23:23 GIS 2025-03-21 3 60.7 Pre-Earnings
2025-03-18 13:53:21 GIS 2025-10-17 213 60.65 Pre-Earnings
2025-03-18 13:53:19 GIS 2025-10-17 213 60.635 Pre-Earnings
2025-03-18 13:53:14 GIS 2025-10-17 213 60.6499 Pre-Earnings
2025-03-18 13:53:12 GIS 2025-10-17 213 60.6289 Pre-Earnings
2025-03-18 13:52:53 GIS 2025-10-17 213 60.65 Pre-Earnings
2025-03-18 13:32:46 GIS 2025-03-21 3 60.64 Pre-Earnings
2025-03-18 12:41:25 GIS 2025-03-21 3 60.66 Pre-Earnings
2025-03-18 12:06:04 GIS 2025-03-21 3 60.57 Pre-Earnings
2025-03-18 11:56:20 GIS 2025-03-21 3 60.72 Pre-Earnings
2025-03-17 12:59:39 GIS 2025-03-21 4 60.96
2025-03-17 12:59:39 GIS 2025-03-21 4 60.9847
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-13 14:24:04 GIS 2025-03-21 8 59.72
2025-03-13 14:23:49 GIS 2025-03-21 8 59.745
2025-03-13 14:23:37 GIS 2026-01-16 309 59.735
2025-03-13 09:49:30 GIS 2025-03-21 8 60.79
2025-03-13 09:36:35 GIS 2025-03-21 8 60.235
2025-03-13 09:36:36 GIS 2025-03-21 8 60.235
2025-03-12 15:54:33 GIS 2025-03-21 9 60.1
2025-03-12 14:01:10 GIS 2025-03-21 9 60.9738
2025-03-12 13:37:06 GIS 2025-03-21 9 60.94
2025-03-12 11:08:15 GIS 2025-04-17 36 60.7395
2025-03-12 11:07:31 GIS 2025-03-21 9 60.5999
2025-03-12 11:07:26 GIS 2025-03-21 9 60.51
2025-03-12 10:41:41 GIS 2025-04-17 36 60.51
2025-03-12 10:41:01 GIS 2025-03-21 9 60.431
2025-03-12 10:40:58 GIS 2025-03-21 9 60.47
2025-03-12 09:59:29 GIS 2025-03-21 9 60.85
2025-03-12 09:58:42 GIS 2025-03-21 9 60.9062
2025-03-12 09:42:18 GIS 2025-03-21 9 60.851
2025-03-11 15:56:41 GIS 2025-03-21 10 62.3453
2025-03-11 12:45:55 GIS 2025-03-21 10 62.89
2025-03-11 12:43:55 GIS 2025-03-21 10 62.96
2025-03-11 11:42:26 GIS 2025-09-19 192 63.0451
2025-03-11 11:42:24 GIS 2025-09-19 192 63.05
2025-03-11 11:42:22 GIS 2025-09-19 192 63.06
2025-03-11 11:41:59 GIS 2025-09-19 192 63.095
2025-03-11 11:41:54 GIS 2025-09-19 192 63.1035
2025-03-11 11:41:50 GIS 2025-09-19 192 63.1147
2025-03-11 11:41:42 GIS 2025-09-19 192 63.105
2025-03-11 11:03:35 GIS 2025-05-16 66 63.26
2025-03-11 11:03:35 GIS 2025-05-16 66 63.26
2025-03-11 11:03:23 GIS 2025-05-16 66 63.245
2025-03-11 11:03:23 GIS 2025-05-16 66 63.245
2025-03-11 11:03:09 GIS 2025-05-16 66 63.24
2025-03-11 11:03:09 GIS 2025-05-16 66 63.24
2025-03-11 11:02:56 GIS 2025-05-16 66 63.23
2025-03-11 11:02:56 GIS 2025-05-16 66 63.23
2025-03-11 11:02:43 GIS 2025-05-16 66 63.1952
2025-03-10 15:31:04 GIS 2025-04-17 38 65.5054
2025-03-10 15:30:23 GIS 2025-04-17 38 65.5155
2025-03-10 15:30:23 GIS 2025-04-17 38 65.5155
2025-03-10 11:02:40 GIS 2025-03-21 11 67.0999
2025-03-10 10:39:46 GIS 2025-03-21 11 66.33
2025-03-10 10:39:39 GIS 2025-03-21 11 66.355
2025-03-10 09:58:15 GIS 2025-07-18 130 65.7084
2025-03-10 09:36:35 GIS 2025-03-21 11 66.045
2025-03-10 09:33:04 GIS 2025-03-21 11 65.4949
2025-03-07 14:30:08 GIS 2025-03-21 14 64.66
2025-03-07 12:52:04 GIS 2025-04-17 41 65.975
2025-03-07 12:52:04 GIS 2025-04-17 41 65.975
2025-03-07 12:18:08 GIS 2025-03-21 14 65.795
2025-03-04 13:19:42 GIS 2025-03-21 17 62.32
2025-03-04 10:16:36 GIS 2026-01-16 318 63.904
2025-02-26 15:14:14 GIS 2026-01-16 324 59.715
2025-02-26 11:54:05 GIS 2025-03-21 23 59.2852
2025-02-25 12:06:59 GIS 2025-05-16 80 62.46
2025-02-19 10:34:15 GIS 2025-06-20 121 57.965
2025-02-18 11:38:19 GIS 2025-02-21 3 57.1844
2025-02-18 11:38:16 GIS 2025-02-21 3 57.2
2025-02-18 11:26:44 GIS 2025-02-21 3 56.91
2025-02-18 10:25:32 GIS 2025-03-21 31 56.25
2025-02-18 10:25:32 GIS 2025-03-21 31 56.25
2025-02-18 09:53:49 GIS 2025-02-21 3 56.555
2025-02-18 09:53:41 GIS 2025-02-21 3 56.56
2025-02-18 09:53:41 GIS 2025-02-21 3 56.56
2025-02-18 09:53:37 GIS 2025-02-21 3 56.565
2025-02-18 09:53:37 GIS 2025-02-21 3 56.565
2025-02-18 09:53:37 GIS 2025-02-21 3 56.565
2025-02-18 09:53:34 GIS 2025-02-21 3 56.695
2025-02-18 09:53:34 GIS 2025-02-21 3 56.675
2025-02-18 09:50:59 GIS 2025-02-21 3 56.535
2025-02-18 09:44:15 GIS 2025-02-21 3 56.4198
2025-02-18 09:39:17 GIS 2025-02-21 3 56.0147
2025-02-18 09:39:15 GIS 2025-02-21 3 55.955
2025-02-18 09:32:28 GIS 2025-02-21 3 55.915
2025-02-18 09:32:28 GIS 2025-02-21 3 55.8999
2025-02-18 09:32:28 GIS 2025-02-21 3 55.9202
2025-02-18 09:32:28 GIS 2025-02-21 3 55.915
2025-02-18 09:32:24 GIS 2025-02-21 3 55.83
2025-02-14 14:32:46 GIS 2025-02-21 7 59.24
2025-02-14 14:21:58 GIS 2025-02-21 7 59.2353
2025-02-14 13:43:30 GIS 2025-02-21 7 59.3
2025-02-14 09:45:31 GIS 2025-02-21 7 60.285
2025-02-14 09:45:31 GIS 2025-02-21 7 60.285
2025-02-14 09:43:04 GIS 2025-02-21 7 60.315
2025-02-13 15:51:24 GIS 2025-02-21 8 59.455
2025-02-13 14:51:18 GIS 2025-02-21 8 59.225
2025-02-13 14:50:54 GIS 2025-02-21 8 59.215
2025-02-13 14:07:35 GIS 2025-04-17 63 59.125
2025-02-13 11:25:19 GIS 2025-04-17 63 59.15
2025-02-13 11:25:19 GIS 2025-04-17 63 59.15
2025-02-13 10:58:24 GIS 2025-02-21 8 58.82
2025-02-13 10:58:11 GIS 2025-02-21 8 58.83
2025-02-12 14:28:20 GIS 2025-02-21 9 58.6513
2025-02-12 14:28:17 GIS 2025-02-21 9 58.715
2025-02-12 10:32:25 GIS 2025-02-21 9 58.925
2025-02-11 15:02:17 GIS 2025-02-21 10 58.98
2025-02-11 13:09:27 GIS 2025-02-21 10 58.605
2025-02-10 10:35:56 GIS 2025-02-21 11 58.34
2025-02-10 10:07:23 GIS 2025-02-21 11 58.595
2025-02-10 09:53:42 GIS 2025-02-21 11 58.4404
2025-02-10 09:53:29 GIS 2025-02-21 11 58.47
2025-02-10 09:41:26 GIS 2025-02-21 11 58.1748
2025-02-10 09:41:26 GIS 2025-02-21 11 58.1748
2025-02-10 09:37:49 GIS 2025-02-21 11 58.125
2025-02-10 09:37:49 GIS 2025-02-21 11 58.125
2025-02-05 15:49:40 GIS 2025-02-21 16 59.525
2025-02-04 10:22:56 GIS 2025-03-21 45 59.7016
2025-02-04 09:57:21 GIS 2025-09-19 227 58.925
2025-01-31 11:18:46 GIS 2025-02-21 21 60.515
2025-01-31 10:46:30 GIS 2025-02-21 21 60.66
2025-01-31 09:35:23 GIS 2025-02-21 21 60.355
2025-01-27 10:53:49 GIS 2026-01-16 354 61.6431
2025-01-27 09:44:58 GIS 2025-04-17 80 62.885
2025-01-22 13:20:27 GIS 2025-03-21 58 59.4247
2025-01-22 11:00:15 GIS 2025-02-21 30 60.005
2025-01-21 14:12:02 GIS 2025-02-21 31 60.1547
2025-01-21 12:20:58 GIS 2025-02-21 31 60.355
2025-01-21 11:28:37 GIS 2025-02-21 31 60.94
2025-01-15 15:58:59 GIS 2026-01-16 366 58.355
2025-01-15 15:58:59 GIS 2026-01-16 366 58.355
2025-01-13 15:33:09 GIS 2026-01-16 368 59.45
2025-01-13 10:51:58 GIS 2026-01-16 368 59.045
2025-01-13 10:34:05 GIS 2025-01-17 4 59.0659
2025-01-10 15:44:29 GIS 2025-09-19 252 58.345
2025-01-08 12:37:09 GIS 2025-02-21 44 60.33 ExDiv
2025-01-08 12:37:09 GIS 2025-02-21 44 60.33 ExDiv
2025-01-08 10:02:12 GIS 2025-02-21 44 60.125 ExDiv
2025-01-03 14:09:53 GIS 2025-02-21 49 63.855
2024-12-20 12:00:53 GIS 2025-01-17 28 64.17
2024-12-20 11:10:04 GIS 2024-12-20 0 63.75
2024-12-20 10:02:39 GIS 2025-01-17 28 63.9256
2024-12-18 13:07:32 GIS 2025-01-17 30 63.605 Post-Earnings
2024-12-17 15:55:41 GIS 2025-01-17 31 65.805 Pre-Earnings
2024-12-17 15:33:29 GIS 2024-12-20 3 66.0753 Pre-Earnings
2024-12-17 13:40:36 GIS 2025-02-21 66 66.28 Pre-Earnings
2024-12-17 10:04:09 GIS 2024-12-20 3 66.305 Pre-Earnings
2024-12-16 09:35:58 GIS 2025-01-17 32 66.6751
2024-12-12 13:03:09 GIS 2025-09-19 281 66.025
2024-12-11 15:27:23 GIS 2025-01-17 37 65.535
2024-12-11 13:54:53 GIS 2025-01-17 37 65.735
2024-12-05 14:55:21 GIS 2025-09-19 288 65.665
2024-12-05 14:46:15 GIS 2025-09-19 288 65.64
2024-12-04 15:55:00 GIS 2024-12-20 16 65.355
2024-12-04 11:37:07 GIS 2025-09-19 289 65.54
2024-12-02 11:24:42 GIS 2025-01-17 46 66.8452
2024-11-22 15:21:13 GIS 2024-12-20 28 65.0153
2024-11-21 12:19:25 GIS 2024-12-20 29 63.965
2024-11-20 13:55:34 GIS 2025-02-21 93 63.655
2024-11-18 15:17:44 GIS 2024-12-20 32 62.975
2024-11-15 15:25:58 GIS 2024-11-15 0 62.935
2024-11-15 12:35:31 GIS 2025-01-17 63 62.515
2024-11-15 10:30:55 GIS 2025-09-19 308 62.86
2024-11-15 10:29:40 GIS 2025-09-19 308 63.0956
2024-11-15 10:19:32 GIS 2024-12-20 35 63.0452
2024-11-15 09:33:16 GIS 2025-02-21 98 63.875
2024-11-14 15:35:25 GIS 2024-11-15 1 65.105
2024-11-14 09:41:19 GIS 2025-02-21 99 65.5952
2024-11-13 13:51:31 GIS 2024-12-20 37 64.8506
2024-11-12 14:29:19 GIS 2024-12-20 38 64.465
2024-11-07 11:35:23 GIS 2025-01-17 71 65.6601
2024-11-06 09:47:28 GIS 2024-11-15 9 67.86
2024-11-06 09:47:28 GIS 2024-11-15 9 67.86
2024-11-06 09:47:28 GIS 2024-11-15 9 67.86
2024-11-05 10:38:55 GIS 2024-11-15 10 68.28
2024-11-04 15:21:53 GIS 2024-11-15 11 68.1043
2024-11-04 14:06:02 GIS 2024-11-15 11 68.214
2024-10-31 14:58:49 GIS 2025-01-17 78 68.495
2024-10-30 13:52:36 GIS 2025-01-17 79 67.9312
2024-10-30 10:09:35 GIS 2024-12-20 51 67.945
2024-10-24 14:23:35 GIS 2024-11-15 22 68.6256
2024-10-24 14:23:35 GIS 2024-11-15 22 68.615
2024-10-23 11:31:40 GIS 2024-11-15 23 68.73
2024-10-21 13:18:55 GIS 2024-11-15 25 68.895
2024-10-18 13:38:03 GIS 2024-11-15 28 69.875
2024-10-18 13:38:03 GIS 2024-11-15 28 69.875
2024-10-18 10:46:06 GIS 2024-12-20 63 70.0748
2024-10-18 09:58:13 GIS 2024-11-15 28 70.3816
2024-10-15 10:57:43 GIS 2024-11-15 31 72.0844
2024-10-15 10:41:10 GIS 2024-10-18 3 72.4345
2024-10-15 10:41:10 GIS 2024-10-18 3 72.4345
2024-10-09 15:42:21 GIS 2024-10-18 9 72.035 ExDiv
2024-10-09 14:53:31 GIS 2024-10-18 9 72.025 ExDiv
2024-10-09 14:53:31 GIS 2024-10-18 9 72.0 ExDiv
2024-10-09 14:47:23 GIS 2024-10-18 9 72.075 ExDiv
2024-10-09 14:47:21 GIS 2024-10-18 9 72.075 ExDiv
2024-10-09 14:47:19 GIS 2024-10-18 9 72.07 ExDiv
2024-10-09 14:47:16 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:15 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:13 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:10 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:12 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:09 GIS 2024-10-18 9 72.085 ExDiv
2024-10-09 14:47:10 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:09 GIS 2024-10-18 9 72.085 ExDiv
2024-10-09 14:26:37 GIS 2024-10-18 9 72.2 ExDiv
2024-10-09 10:34:19 GIS 2024-10-18 9 71.91 ExDiv
2024-10-08 14:12:52 GIS 2024-10-18 10 72.28
2024-10-08 13:41:15 GIS 2024-10-18 10 72.145
2024-09-27 12:40:44 GIS 2024-10-18 21 74.44
2024-09-27 12:40:42 GIS 2024-10-18 21 74.455
2024-09-26 13:10:01 GIS 2024-10-18 22 73.855
2024-09-24 13:31:23 GIS 2024-11-15 52 73.6559
2024-09-24 13:31:10 GIS 2024-11-15 52 73.645
2024-09-20 15:49:12 GIS 2024-09-20 0 74.5147
2024-09-19 11:27:05 GIS 2024-09-20 1 74.335
2024-09-19 10:07:27 GIS 2024-09-20 1 74.3743
2024-09-19 10:06:35 GIS 2024-09-20 1 74.475
2024-09-18 10:14:47 GIS 2024-09-20 2 75.405 Post-Earnings
2024-09-18 10:08:08 GIS 2024-09-20 2 75.13 Post-Earnings
2024-09-17 15:57:57 GIS 2024-09-20 3 74.385 Pre-Earnings
2024-09-17 15:56:21 GIS 2024-09-20 3 74.365 Pre-Earnings
2024-09-17 15:56:21 GIS 2024-09-20 3 74.365 Pre-Earnings
2024-09-17 15:39:53 GIS 2024-09-20 3 74.25 Pre-Earnings
2024-09-17 15:39:53 GIS 2024-09-20 3 74.25 Pre-Earnings
2024-09-17 15:34:57 GIS 2024-09-20 3 74.39 Pre-Earnings
2024-09-17 14:30:29 GIS 2024-09-20 3 74.5 Pre-Earnings
2024-09-16 15:59:55 GIS 2024-09-20 4 74.65
2024-09-16 15:59:50 GIS 2024-09-20 4 74.645
2024-09-16 15:59:46 GIS 2024-09-20 4 74.665
2024-09-12 11:34:44 GIS 2024-09-20 8 72.505
2024-09-12 11:06:32 GIS 2024-09-20 8 72.4353
2024-09-12 10:56:51 GIS 2024-09-20 8 72.37
2024-09-12 10:56:51 GIS 2024-09-20 8 72.37
2024-09-06 14:56:26 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 10:12:44 GIS 2024-09-20 14 75.135
2024-09-06 10:12:44 GIS 2024-09-20 14 75.135
2024-09-06 10:12:44 GIS 2024-09-20 14 75.135
2024-09-05 13:25:37 GIS 2024-12-20 106 74.52
2024-09-05 13:23:45 GIS 2024-12-20 106 74.49
2024-09-04 13:28:47 GIS 2025-01-17 135 72.78
2024-09-04 13:20:40 GIS 2025-01-17 135 72.78
2024-09-03 11:44:20 GIS 2024-10-18 45 72.515
2024-09-03 11:43:23 GIS 2024-10-18 45 72.49
2024-09-03 11:43:23 GIS 2024-10-18 45 72.49
2024-09-03 10:28:33 GIS 2024-09-20 17 72.24
2024-08-21 15:31:37 GIS 2024-08-30 9 70.4853
2024-08-19 12:42:00 GIS 2024-08-30 11 69.84
2024-08-15 13:05:38 GIS 2024-08-16 1 68.94
2024-08-14 15:40:31 GIS 2024-08-16 2 70.595
2024-08-14 15:40:31 GIS 2024-08-16 2 70.595
2024-08-06 15:08:24 GIS 2024-08-09 3 68.025
2024-07-31 14:24:23 GIS 2024-12-20 142 68.04
2024-07-24 14:04:52 GIS 2024-08-02 9 65.45
2024-07-24 12:48:46 GIS 2024-08-02 9 65.385
2024-07-18 15:19:39 GIS 2025-01-17 183 65.71
2024-07-18 15:19:39 GIS 2025-01-17 183 65.71
2024-07-18 15:19:39 GIS 2025-01-17 183 65.71
2024-07-18 13:14:26 GIS 2024-09-20 64 66.4
2024-07-15 15:57:00 GIS 2024-07-19 4 62.895
2024-07-15 11:16:35 GIS 2024-08-09 25 62.895
2024-07-12 14:33:47 GIS 2024-07-19 7 63.305
2024-07-11 15:11:58 GIS 2025-01-17 190 63.195
2024-07-11 15:11:58 GIS 2024-07-19 8 63.195
2024-07-11 15:11:58 GIS 2024-07-19 8 63.195
2024-07-11 15:11:58 GIS 2025-01-17 190 63.195
2024-07-11 15:11:58 GIS 2025-01-17 190 63.195
2024-07-01 15:07:12 GIS 2025-06-20 354 63.425
2024-07-01 15:07:12 GIS 2025-06-20 354 63.425
2024-06-26 10:37:39 GIS 2024-06-28 2 63.7148 Post-Earnings
2024-06-26 10:37:39 GIS 2024-06-28 2 63.7148 Post-Earnings
2024-06-24 10:06:20 GIS 2024-09-20 88 67.91
2024-06-10 12:42:36 GIS 2024-06-21 11 66.475
2024-06-10 11:00:11 GIS 2024-06-21 11 66.24
2024-05-28 14:37:25 GIS 2024-06-07 10 66.49
2024-05-28 14:00:55 GIS 2024-06-07 10 66.385
2024-05-28 13:59:48 GIS 2024-06-07 10 66.355
2024-05-28 13:33:07 GIS 2024-06-07 10 66.375
2024-05-28 12:12:23 GIS 2024-07-19 52 66.615
2024-05-28 11:10:29 GIS 2024-06-21 24 66.44
2024-05-24 15:50:20 GIS 2024-08-16 84 68.285
2024-05-24 14:22:20 GIS 2024-07-19 56 68.455
2024-05-24 14:22:21 GIS 2024-07-19 56 68.46
2024-05-24 10:02:36 GIS 2024-07-05 42 69.23
2024-05-24 10:02:36 GIS 2024-07-05 42 69.23
2024-05-20 12:40:55 GIS 2024-06-21 32 71.055
2024-05-16 15:19:22 GIS 2024-05-17 1 71.235
2024-05-16 10:19:04 GIS 2024-05-17 1 70.43
2024-05-16 09:42:26 GIS 2024-05-17 1 70.0701
2024-05-15 13:48:15 GIS 2024-05-17 2 70.05
2024-05-15 13:48:15 GIS 2024-05-17 2 70.05
2024-05-15 10:59:28 GIS 2024-05-17 2 70.45
2024-05-14 15:08:48 GIS 2024-05-17 3 70.685
2024-05-14 14:03:28 GIS 2024-05-17 3 70.425
2024-05-14 13:15:15 GIS 2024-05-17 3 70.525
2024-05-14 13:15:15 GIS 2024-05-17 3 70.525
2024-05-13 13:52:03 GIS 2024-05-17 4 70.545
2024-05-13 13:52:03 GIS 2024-05-17 4 70.545
2024-05-13 13:39:59 GIS 2024-05-17 4 70.445
2024-05-13 13:38:15 GIS 2024-05-17 4 70.57
2024-05-13 13:36:53 GIS 2024-05-17 4 70.57
2024-05-02 15:37:31 GIS 2024-06-21 50 70.725
2024-05-02 10:33:14 GIS 2024-06-21 50 70.7954
2024-05-02 10:33:13 GIS 2024-07-19 78 70.77
2024-04-26 14:18:35 GIS 2024-05-10 14 71.6422
2024-04-26 14:18:20 GIS 2024-05-17 21 71.235
2024-04-26 12:16:37 GIS 2024-06-21 56 71.12
2024-04-26 11:37:27 GIS 2024-05-17 21 71.11
2024-04-26 11:37:25 GIS 2024-05-17 21 71.11
2024-04-26 11:37:23 GIS 2024-05-17 21 71.115
2024-04-26 10:19:27 GIS 2024-05-17 21 70.965
2024-04-24 14:11:25 GIS 2024-06-21 58 71.675
2024-04-23 15:26:22 GIS 2024-05-10 17 70.715
2024-04-17 15:20:07 GIS 2024-04-19 2 68.3254
2024-04-17 15:20:07 GIS 2024-04-19 2 68.325
2024-04-17 14:12:57 GIS 2024-05-17 30 68.245
2024-04-17 09:52:36 GIS 2024-04-19 2 68.43
2024-04-17 09:52:36 GIS 2024-04-19 2 68.44
2024-04-16 15:53:32 GIS 2024-04-19 3 67.9258
2024-04-12 13:52:41 GIS 2024-10-18 189 66.395
2024-04-11 12:40:19 GIS 2024-04-19 8 67.075
2024-04-11 12:40:19 GIS 2024-04-19 8 67.075
2024-04-09 13:12:49 GIS 2024-04-19 10 69.565
2024-04-09 13:12:49 GIS 2024-04-19 10 69.565
2024-04-08 15:36:20 GIS 2024-04-12 4 69.985 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-05 15:51:40 GIS 2024-04-05 0 69.725
2024-04-05 15:51:32 GIS 2024-04-05 0 69.72
2024-04-05 15:51:23 GIS 2024-04-05 0 69.695
2024-04-05 15:16:21 GIS 2024-04-05 0 69.655
2024-04-04 14:34:47 GIS 2024-04-12 8 69.65
2024-04-03 11:03:18 GIS 2024-04-05 2 69.67
2024-04-03 10:39:47 GIS 2024-04-05 2 69.4295
2024-04-03 10:39:29 GIS 2024-04-05 2 69.51
2024-04-01 12:20:22 GIS 2025-01-17 291 69.9758
2024-03-28 13:00:33 GIS 2024-04-19 22 70.305
2024-03-26 15:58:40 GIS 2024-03-28 2 68.4251
2024-03-26 12:35:28 GIS 2024-04-19 24 68.9947
2024-03-26 12:35:28 GIS 2024-04-19 24 68.99
2024-03-26 12:13:30 GIS 2026-01-16 661 69.07
2024-03-22 11:59:20 GIS 2024-04-19 28 69.4413
2024-03-22 10:08:52 GIS 2024-03-22 0 69.19
2024-03-21 14:32:04 GIS 2024-03-22 1 68.555
2024-03-21 14:32:04 GIS 2024-03-22 1 68.555
2024-03-21 13:15:37 GIS 2024-04-19 29 68.28
2024-03-21 13:15:37 GIS 2024-04-19 29 68.2847
2024-03-21 13:15:37 GIS 2024-04-19 29 68.28
2024-03-21 12:17:59 GIS 2024-04-19 29 68.1957
2024-03-21 12:14:37 GIS 2024-04-19 29 68.26
2024-03-20 11:32:58 GIS 2024-03-22 2 69.585 Post-Earnings
2024-03-20 11:32:58 GIS 2024-03-22 2 69.585 Post-Earnings
2024-03-20 10:43:03 GIS 2024-03-28 8 70.355 Post-Earnings
2024-03-20 10:12:34 GIS 2024-03-22 2 70.3649 Post-Earnings
2024-03-20 09:33:27 GIS 2024-03-28 8 71.745 Post-Earnings
2024-03-20 09:33:27 GIS 2024-03-28 8 71.745 Post-Earnings
2024-03-19 09:33:29 GIS 2024-03-22 3 68.095 Pre-Earnings
2024-03-19 09:33:29 GIS 2024-03-22 3 68.14 Pre-Earnings
2024-03-15 12:48:10 GIS 2024-04-19 35 66.075
2024-03-14 15:50:33 GIS 2024-04-19 36 65.5151
2024-03-14 15:07:33 GIS 2024-04-05 22 65.495
2024-03-14 15:07:27 GIS 2024-04-05 22 65.515
2024-03-14 15:07:25 GIS 2024-04-05 22 65.5
2024-03-14 15:07:19 GIS 2024-04-05 22 65.5054
2024-03-14 15:07:17 GIS 2024-04-05 22 65.51
2024-03-14 15:07:14 GIS 2024-04-05 22 65.4901
2024-03-14 13:08:58 GIS 2024-04-05 22 65.525
2024-03-14 11:22:26 GIS 2024-06-21 99 65.6
2024-03-12 14:26:52 GIS 2024-03-28 16 65.685
2024-03-12 11:55:31 GIS 2024-05-17 66 65.84
2024-03-12 10:11:16 GIS 2024-03-28 16 65.665
2024-03-11 11:02:15 GIS 2024-03-15 4 65.665
2024-03-11 10:14:35 GIS 2024-04-12 32 66.22
2024-03-11 10:12:54 GIS 2024-03-15 4 66.225
2024-03-11 10:12:54 GIS 2024-03-15 4 66.225
2024-03-11 10:12:54 GIS 2024-03-15 4 66.225
2024-03-11 10:11:45 GIS 2024-03-15 4 66.33
2024-03-11 10:11:45 GIS 2024-03-15 4 66.33
2024-03-07 10:40:18 GIS 2024-03-15 8 64.3511
2024-03-05 09:50:47 GIS 2024-03-15 10 64.77
2024-03-04 11:00:51 GIS 2024-04-12 39 63.925
2024-03-04 10:19:57 GIS 2024-03-22 18 63.6946
2024-03-01 15:59:18 GIS 2024-03-15 14 63.975
2024-03-01 15:12:52 GIS 2024-03-01 0 63.81
2024-02-29 10:49:00 GIS 2024-03-15 15 64.055
2024-02-29 10:49:00 GIS 2024-03-15 15 64.055
2024-02-28 11:06:32 GIS 2024-03-15 16 64.4
2024-02-27 15:01:19 GIS 2024-06-21 115 63.955
2024-02-21 12:16:06 GIS 2024-03-01 9 65.825
2024-02-21 12:16:06 GIS 2024-03-01 9 65.825
2024-02-21 11:35:02 GIS 2024-03-15 23 65.5749
2024-02-16 15:43:55 GIS 2024-03-15 28 64.305
2024-02-16 15:42:22 GIS 2024-02-23 7 64.3354
2024-02-16 15:42:22 GIS 2024-02-23 7 64.335
2024-02-16 14:33:06 GIS 2024-02-23 7 64.35
2024-02-16 14:32:55 GIS 2024-02-23 7 64.395
2024-02-16 13:09:18 GIS 2024-02-23 7 64.365
2024-02-16 11:00:22 GIS 2024-03-01 14 63.74
2024-02-16 10:51:53 GIS 2024-02-23 7 63.71
2024-02-16 10:40:25 GIS 2024-02-23 7 63.4699
2024-02-16 10:40:25 GIS 2024-02-23 7 63.47
2024-02-13 15:30:39 GIS 2024-03-08 24 62.615
2024-02-09 15:31:22 GIS 2025-01-17 343 62.215
2024-02-09 15:31:22 GIS 2024-04-19 70 62.215
2024-02-09 11:36:15 GIS 2024-02-16 7 62.59
2024-02-09 11:36:15 GIS 2024-02-16 7 62.57
2024-02-09 11:35:15 GIS 2024-02-16 7 62.575
2024-02-09 11:16:16 GIS 2024-03-15 35 62.655
2024-02-09 10:33:01 GIS 2024-04-19 70 62.95
2024-02-05 10:58:50 GIS 2024-04-19 74 64.1748
2024-02-02 12:08:44 GIS 2024-02-23 21 64.635
2024-02-02 10:38:31 GIS 2024-03-01 28 64.62
2024-01-31 10:35:31 GIS 2024-02-23 23 65.785
2024-01-30 15:22:19 GIS 2024-02-16 17 65.275
2024-01-25 11:54:21 GIS 2024-03-15 50 63.655
2024-01-25 11:54:21 GIS 2024-03-15 50 63.655
2024-01-24 15:34:44 GIS 2024-02-09 16 64.035
2024-01-24 12:23:28 GIS 2024-02-09 16 64.045
2024-01-24 12:23:12 GIS 2024-02-09 16 64.055
2024-01-22 10:22:24 GIS 2024-02-16 25 62.92
2024-01-19 15:49:13 GIS 2024-02-16 28 63.115
2024-01-19 14:03:00 GIS 2024-02-16 28 63.225
2024-01-17 11:20:03 GIS 2024-02-16 30 63.36
2024-01-11 10:39:36 GIS 2024-01-12 1 62.89
2024-01-11 10:39:36 GIS 2024-01-12 1 62.89
2024-01-10 14:34:32 GIS 2024-02-16 37 63.085
2024-01-10 14:29:19 GIS 2024-01-26 16 63.035
2024-01-10 11:00:48 GIS 2024-01-12 2 63.66
2024-01-10 11:00:48 GIS 2024-01-12 2 63.66
2024-01-10 10:17:41 GIS 2024-02-09 30 63.8405
2024-01-08 14:52:06 GIS 2024-01-19 11 64.715 ExDiv
2024-01-05 14:46:17 GIS 2024-01-19 14 64.795
2024-01-05 13:09:21 GIS 2024-01-19 14 64.455
2024-01-05 12:44:26 GIS 2024-01-19 14 64.81
2024-01-05 12:42:57 GIS 2024-01-19 14 64.88
2024-01-05 12:42:22 GIS 2024-01-19 14 64.8651
2024-01-05 10:50:25 GIS 2024-02-16 42 65.415
2024-01-04 15:25:06 GIS 2024-01-19 15 65.985
2024-01-02 12:57:48 GIS 2024-02-16 45 66.615
2023-12-21 12:18:16 GIS 2024-01-19 29 63.89
2023-12-21 11:58:39 GIS 2023-12-22 1 64.2
2023-12-20 10:51:23 GIS 2023-12-22 2 64.58 Post-Earnings
2023-12-20 10:34:52 GIS 2023-12-29 9 65.02 Post-Earnings
2023-12-19 15:53:27 GIS 2024-01-19 31 66.655 Pre-Earnings
2023-12-19 15:53:06 GIS 2024-01-19 31 66.645 Pre-Earnings
2023-12-19 15:20:02 GIS 2023-12-22 3 66.435 Pre-Earnings
2023-12-15 09:55:58 GIS 2023-12-22 7 65.3952
2023-12-14 13:44:58 GIS 2024-01-19 36 67.385
2023-12-14 13:44:58 GIS 2024-01-19 36 67.385
2023-12-04 15:54:48 GIS 2023-12-08 4 64.945
2023-12-04 15:47:56 GIS 2023-12-08 4 64.975
2023-11-27 10:55:32 GIS 2024-01-19 53 63.6347
2023-11-13 10:29:01 GIS 2023-11-17 4 65.42
2023-11-09 15:34:06 GIS 2023-11-10 1 65.625
2023-11-08 14:50:17 GIS 2024-01-19 72 65.345
2023-10-31 11:24:55 GIS 2023-11-17 17 65.135
2023-10-25 12:22:26 GIS 2023-10-27 2 65.2546
2023-10-25 12:22:06 GIS 2023-11-03 9 65.215
2023-10-23 14:13:16 GIS 2023-10-27 4 63.23
2023-10-18 14:43:40 GIS 2023-10-20 2 63.365
2023-10-18 14:43:40 GIS 2023-10-20 2 63.365
2023-10-18 14:43:40 GIS 2023-10-20 2 63.365
2023-10-12 13:23:28 GIS 2024-01-19 99 61.475
2023-10-12 10:05:55 GIS 2023-10-20 8 61.39
2023-10-12 10:05:55 GIS 2023-10-20 8 61.39
2023-10-09 15:58:59 GIS 2023-10-13 4 63.895
2023-10-09 15:09:13 GIS 2023-10-13 4 63.655
2023-10-09 15:08:03 GIS 2023-10-13 4 63.725
2023-10-03 13:17:19 GIS 2023-10-20 17 63.0349
2023-10-02 13:51:14 GIS 2023-10-20 18 62.575
2023-10-02 12:59:59 GIS 2023-10-06 4 62.365
2023-10-02 12:20:37 GIS 2023-10-06 4 62.685
2023-10-02 12:20:11 GIS 2023-10-06 4 62.695
2023-09-22 09:48:23 GIS 2023-10-20 28 64.71
2023-09-21 13:12:13 GIS 2023-10-20 29 65.76
2023-09-21 10:16:32 GIS 2023-10-20 29 66.21
2023-09-20 11:19:57 GIS 2023-10-20 30 65.33 Post-Earnings
2023-09-19 15:19:24 GIS 2023-10-20 31 65.925 Pre-Earnings
2023-09-19 15:19:24 GIS 2023-10-20 31 65.9155 Pre-Earnings
2023-09-15 12:41:41 GIS 2023-10-20 35 66.075
2023-09-13 13:41:24 GIS 2023-09-15 2 65.325
2023-09-13 12:40:54 GIS 2023-09-15 2 65.165
2023-09-12 11:47:24 GIS 2023-09-15 3 65.115
2023-09-08 11:40:37 GIS 2024-01-19 133 65.825
2023-09-07 14:19:06 GIS 2023-09-15 8 65.21
2023-09-07 09:52:47 GIS 2023-09-15 8 66.23
2023-09-06 10:08:36 GIS 2023-10-20 44 66.52
2023-09-06 09:34:55 GIS 2023-10-20 44 66.6
2023-09-01 14:50:01 GIS 2024-01-19 140 66.4254
2023-09-01 11:14:35 GIS 2023-09-15 14 66.605
2023-09-01 11:13:51 GIS 2023-09-15 14 66.64
2023-09-01 09:43:33 GIS 2023-10-20 49 67.345
2023-08-31 15:25:04 GIS 2023-09-15 15 67.815
2023-08-31 15:24:31 GIS 2023-09-15 15 67.835
2023-08-30 15:15:12 GIS 2023-09-15 16 68.315
2023-08-28 12:46:06 GIS 2023-09-15 18 68.485
2023-08-25 14:13:23 GIS 2023-09-15 21 68.625
2023-08-18 11:13:23 GIS 2023-09-15 28 70.735
2023-08-17 12:54:38 GIS 2023-09-15 29 70.635
2023-08-17 10:37:39 GIS 2023-09-15 29 70.645
2023-08-17 09:38:52 GIS 2023-09-15 29 70.855
2023-08-16 12:24:10 GIS 2023-10-20 65 71.665
2023-08-08 12:40:03 GIS 2023-08-18 10 71.835
2023-08-08 11:35:53 GIS 2024-01-19 164 71.96
2023-08-07 14:33:33 GIS 2023-10-20 74 73.485
2023-08-07 09:56:18 GIS 2023-10-20 74 73.81
2023-07-31 11:34:52 GIS 2023-10-20 81 74.735
2023-07-28 15:27:27 GIS 2023-10-20 84 75.325
2023-07-12 15:21:47 GIS 2023-08-18 37 74.885
2023-07-12 15:10:41 GIS 2023-08-18 37 74.915
2023-07-12 14:59:33 GIS 2023-08-18 37 75.025
2023-07-12 14:59:23 GIS 2023-10-20 100 75.005
2023-06-29 12:49:06 GIS 2023-08-18 50 76.715
2023-06-28 10:09:46 GIS 2023-07-21 23 77.38 Post-Earnings
2023-06-27 14:58:57 GIS 2023-07-21 24 81.0554 Pre-Earnings
2023-06-27 14:25:30 GIS 2023-07-21 24 81.205 Pre-Earnings
2023-06-27 14:25:30 GIS 2023-07-21 24 81.205 Pre-Earnings
2023-06-27 12:02:50 GIS 2023-07-21 24 81.455 Pre-Earnings
2023-06-26 14:19:16 GIS 2023-07-21 25 81.385
2023-06-26 10:47:51 GIS 2023-07-21 25 80.445
2023-06-26 10:47:51 GIS 2023-07-21 25 80.445
2023-06-26 10:47:51 GIS 2023-07-21 25 80.445
2023-06-23 13:36:42 GIS 2023-07-21 28 81.365
2023-06-23 11:43:47 GIS 2023-07-21 28 81.655
2023-06-22 15:37:53 GIS 2023-07-21 29 81.235
2023-06-16 15:07:19 GIS 2023-07-21 35 80.815
2023-06-16 15:07:19 GIS 2023-07-21 35 80.815
2023-06-16 11:24:51 GIS 2023-07-21 35 81.56
2023-06-16 10:25:29 GIS 2023-07-21 35 81.2596
2023-06-16 10:23:30 GIS 2023-07-21 35 81.405
2023-06-16 10:21:05 GIS 2023-07-21 35 81.34
2023-06-15 14:52:45 GIS 2023-07-21 36 81.0
2023-06-15 14:35:45 GIS 2023-07-21 36 80.925
2023-06-15 14:34:47 GIS 2023-07-21 36 80.945
2023-06-15 14:32:21 GIS 2023-07-21 36 80.965
2023-06-15 14:20:15 GIS 2023-07-21 36 81.005
2023-06-15 14:20:15 GIS 2023-07-21 36 80.975
2023-06-08 10:45:14 GIS 2023-07-21 43 81.91
2023-06-08 10:44:53 GIS 2023-07-21 43 81.91
2023-06-07 15:40:26 GIS 2024-06-21 380 81.815
2023-06-07 14:54:31 GIS 2024-01-19 226 81.64
2023-06-06 15:08:39 GIS 2023-06-16 10 83.465
2023-05-22 11:01:43 GIS 2024-01-19 242 85.675
2023-05-19 13:44:33 GIS 2023-06-16 28 87.075
2023-05-19 13:44:35 GIS 2023-06-16 28 87.1413
2023-05-18 14:53:42 GIS 2023-06-16 29 88.145
2023-05-18 12:01:45 GIS 2023-06-16 29 88.395
2023-05-18 09:33:59 GIS 2023-05-19 1 88.86
2023-05-17 12:26:48 GIS 2023-05-19 2 88.81
2023-05-17 12:14:56 GIS 2023-06-16 30 88.665
2023-05-17 12:14:56 GIS 2023-06-16 30 88.66
2023-05-17 10:14:17 GIS 2023-07-21 65 89.545
2023-05-15 11:34:53 GIS 2023-05-19 4 89.815
2023-05-15 11:34:24 GIS 2023-05-19 4 89.815
2023-04-25 10:21:07 GIS 2023-05-19 24 88.39
2023-04-14 14:23:02 GIS 2023-04-21 7 86.805
2023-04-14 14:22:53 GIS 2023-04-21 7 86.845
2023-04-03 12:27:31 GIS 2023-05-19 46 86.42
2023-03-29 13:11:44 GIS 2023-05-19 51 85.335
2023-03-21 12:45:32 GIS 2023-04-21 31 80.4
2023-03-17 13:57:49 GIS 2023-03-17 0 79.8456
2023-03-13 11:51:35 GIS 2024-01-19 312 79.6752
2023-03-13 11:51:07 GIS 2024-01-19 312 79.78
2023-02-14 15:51:17 GIS 2023-06-16 122 75.595
2023-02-14 15:36:54 GIS 2024-01-19 339 75.5
2023-01-23 12:03:59 GIS 2023-02-17 25 77.3201
2023-01-23 10:20:08 GIS 2023-04-21 88 77.655
2023-01-23 10:20:08 GIS 2023-04-21 88 77.655
2023-01-18 12:26:01 GIS 2023-04-21 93 78.7855
2023-01-09 14:42:40 GIS 2023-02-17 39 85.18
2023-01-09 14:28:24 GIS 2023-02-17 39 85.25
2022-12-20 12:46:45 GIS 2023-01-20 31 83.585 Post-Earnings
2022-12-19 14:31:46 GIS 2023-01-20 32 86.69 Pre-Earnings
2022-12-12 15:50:09 GIS 2023-01-20 39 86.8498
2022-12-12 15:47:19 GIS 2023-01-20 39 86.8654
2022-12-12 15:47:19 GIS 2023-01-20 39 86.8749
2022-12-12 15:44:13 GIS 2023-01-20 39 86.935
2022-12-12 15:28:51 GIS 2023-01-20 39 86.74
2022-12-12 14:18:53 GIS 2023-01-20 39 86.52
2022-12-12 12:54:21 GIS 2023-01-20 39 86.62
2022-12-02 13:26:53 GIS 2023-06-16 196 86.015
2022-09-27 13:09:52 GIS 2023-04-21 206 78.89
2022-09-27 13:09:54 GIS 2023-04-21 206 78.89
2022-09-27 13:08:33 GIS 2022-10-21 24 78.95
2022-09-23 12:21:26 GIS 2023-01-20 119 79.285
2022-09-06 13:22:48 GIS 2022-09-16 10 75.635
2022-08-24 10:08:33 GIS 2022-09-16 23 78.18
2022-08-24 10:08:33 GIS 2022-09-16 23 78.1848
2022-08-23 14:45:27 GIS 2023-06-16 297 77.625
2022-08-15 15:29:55 GIS 2022-08-19 4 76.395
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:GRM 28,34 €
AT:GIS 28,20 €
IT:1GIS 28,77 €
GB:0R1X 32,43 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center