GLW / Corning Incorporated - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:02:20 | GLW | SELL |
|
PUT | 2026-06-05 | 2 | 175 | 199.565 | -12.31 | MULTI-SWEEP | 1952 | 1.03 | 10,400 | -0.24 | ||
| 2026-06-03 | 14:56:49 | GLW | 2026-06-26 | 23 | 199.616 | ||||||||||||
| 2026-06-03 | 12:50:34 | GLW | 2026-06-26 | 23 | 199.325 | ||||||||||||
| 2026-06-03 | 10:47:54 | GLW | 2026-07-17 | 44 | 207.483 | ||||||||||||
| 2026-06-03 | 10:47:09 | GLW | 2026-08-21 | 79 | 208.382 | ||||||||||||
| 2026-06-03 | 10:39:32 | GLW | 2026-07-10 | 37 | 207.605 | ||||||||||||
| 2026-06-03 | 10:03:17 | GLW | 2026-06-05 | 2 | 202.335 | ||||||||||||
| 2026-06-03 | 09:51:49 | GLW | 2026-08-21 | 79 | 198.69 | ||||||||||||
| 2026-06-03 | 09:33:42 | GLW | 2026-06-05 | 2 | 204.365 | ||||||||||||
| 2026-06-02 | 15:56:08 | GLW | 2027-01-15 | 227 | 200.96 | ||||||||||||
| 2026-06-02 | 15:55:46 | GLW | 2026-06-05 | 3 | 201.24 | ||||||||||||
| 2026-06-02 | 15:20:04 | GLW | 2026-09-18 | 108 | 198.535 | ||||||||||||
| 2026-06-02 | 14:08:40 | GLW | 2026-06-18 | 16 | 199.483 | ||||||||||||
| 2026-06-02 | 13:53:03 | GLW | 2026-06-18 | 16 | 199.34 | ||||||||||||
| 2026-06-02 | 13:53:03 | GLW | 2026-06-18 | 16 | 199.34 | ||||||||||||
| 2026-06-02 | 13:16:20 | GLW | 2026-06-26 | 24 | 198.138 | ||||||||||||
| 2026-06-02 | 13:16:20 | GLW | 2026-06-26 | 24 | 198.138 | ||||||||||||
| 2026-06-02 | 13:15:30 | GLW | 2026-06-18 | 16 | 198.385 | ||||||||||||
| 2026-06-02 | 12:32:32 | GLW | 2026-06-26 | 24 | 199.925 | ||||||||||||
| 2026-06-02 | 11:30:23 | GLW | 2026-06-18 | 16 | 198.8 | ||||||||||||
| 2026-06-02 | 11:22:01 | GLW | 2026-07-02 | 30 | 199.169 | ||||||||||||
| 2026-06-02 | 11:22:01 | GLW | 2026-07-02 | 30 | 199.17 | ||||||||||||
| 2026-06-02 | 11:15:38 | GLW | 2026-08-21 | 80 | 199.75 | ||||||||||||
| 2026-06-02 | 11:15:38 | GLW | 2026-08-21 | 80 | 199.75 | ||||||||||||
| 2026-06-02 | 11:15:38 | GLW | 2026-08-21 | 80 | 199.75 | ||||||||||||
| 2026-06-02 | 10:59:20 | GLW | 2026-06-18 | 16 | 198.411 | ||||||||||||
| 2026-06-02 | 10:38:38 | GLW | 2026-06-18 | 16 | 199.366 | ||||||||||||
| 2026-06-02 | 10:38:38 | GLW | 2026-06-18 | 16 | 199.366 | ||||||||||||
| 2026-06-02 | 10:37:40 | GLW | 2026-06-18 | 16 | 199.365 | ||||||||||||
| 2026-06-02 | 10:37:03 | GLW | 2026-06-18 | 16 | 198.5 | ||||||||||||
| 2026-06-02 | 10:37:03 | GLW | 2026-06-18 | 16 | 198.5 | ||||||||||||
| 2026-06-02 | 10:33:27 | GLW | 2026-06-05 | 3 | 196.82 | ||||||||||||
| 2026-06-02 | 10:32:57 | GLW | 2026-07-17 | 45 | 196.352 | ||||||||||||
| 2026-06-02 | 10:26:04 | GLW | 2026-07-17 | 45 | 194.37 | ||||||||||||
| 2026-06-02 | 10:18:59 | GLW | 2026-06-12 | 10 | 194.425 | ||||||||||||
| 2026-06-02 | 09:48:33 | GLW | 2026-09-18 | 108 | 189.775 | ||||||||||||
| 2026-06-02 | 09:44:40 | GLW | 2026-06-05 | 3 | 191.216 | ||||||||||||
| 2026-06-02 | 09:37:17 | GLW | 2026-06-05 | 3 | 191.615 | ||||||||||||
| 2026-06-02 | 09:36:38 | GLW | 2026-07-17 | 45 | 192.335 | ||||||||||||
| 2026-06-02 | 09:35:37 | GLW | 2026-07-17 | 45 | 190.872 | ||||||||||||
| 2026-06-01 | 15:44:08 | GLW | 2026-06-05 | 4 | 175.816 | ||||||||||||
| 2026-06-01 | 14:52:55 | GLW | 2026-06-05 | 4 | 176.181 | ||||||||||||
| 2026-06-01 | 13:42:34 | GLW | 2026-06-05 | 4 | 178.165 | ||||||||||||
| 2026-06-01 | 13:13:01 | GLW | 2027-12-17 | 564 | 176.932 | ||||||||||||
| 2026-06-01 | 12:30:53 | GLW | 2026-06-05 | 4 | 175.1 | ||||||||||||
| 2026-06-01 | 12:30:53 | GLW | 2026-06-05 | 4 | 175.1 | ||||||||||||
| 2026-06-01 | 11:10:19 | GLW | 2026-06-05 | 4 | 175.233 | ||||||||||||
| 2026-06-01 | 10:35:05 | GLW | 2026-07-17 | 46 | 174.585 | ||||||||||||
| 2026-06-01 | 10:09:40 | GLW | 2026-06-05 | 4 | 174.871 | ||||||||||||
| 2026-06-01 | 09:37:40 | GLW | 2026-06-05 | 4 | 176.44 | ||||||||||||
| 2026-05-29 | 15:14:33 | GLW | 2026-07-17 | 49 | 177.493 | ||||||||||||
| 2026-05-29 | 13:31:34 | GLW | 2026-06-18 | 20 | 177.025 | ||||||||||||
| 2026-05-29 | 12:31:35 | GLW | 2026-05-29 | 0 | 176.24 | ||||||||||||
| 2026-05-29 | 12:31:35 | GLW | 2026-05-29 | 0 | 176.236 | ||||||||||||
| 2026-05-29 | 12:31:35 | GLW | 2026-05-29 | 0 | 176.24 | ||||||||||||
| 2026-05-29 | 12:02:10 | GLW | 2026-06-05 | 7 | 176.03 | ||||||||||||
| 2026-05-29 | 10:44:46 | GLW | 2026-07-17 | 49 | 175.06 | ||||||||||||
| 2026-05-29 | 10:31:53 | GLW | 2026-06-18 | 20 | 176.245 | ||||||||||||
| 2026-05-29 | 10:10:14 | GLW | 2026-06-18 | 20 | 177.585 | ||||||||||||
| 2026-05-29 | 10:10:14 | GLW | 2026-08-21 | 84 | 177.585 | ||||||||||||
| 2026-05-29 | 10:10:08 | GLW | 2026-07-17 | 49 | 177.419 | ||||||||||||
| 2026-05-29 | 09:56:50 | GLW | 2026-06-05 | 7 | 180.108 | ||||||||||||
| 2026-05-29 | 09:51:59 | GLW | 2026-06-05 | 7 | 180.15 | ||||||||||||
| 2026-05-29 | 09:51:54 | GLW | 2026-06-05 | 7 | 180.225 | ||||||||||||
| 2026-05-28 | 15:35:47 | GLW | 2026-06-18 | 21 | 183.755 | ExDiv | |||||||||||
| 2026-05-28 | 14:22:08 | GLW | 2026-05-29 | 1 | 185.745 | ExDiv | |||||||||||
| 2026-05-28 | 14:21:58 | GLW | 2026-05-29 | 1 | 185.749 | ExDiv | |||||||||||
| 2026-05-28 | 14:18:23 | GLW | 2026-06-05 | 8 | 185.77 | ExDiv | |||||||||||
| 2026-05-28 | 14:05:46 | GLW | 2026-06-18 | 21 | 185.14 | ExDiv | |||||||||||
| 2026-05-28 | 14:05:46 | GLW | 2026-06-18 | 21 | 185.14 | ExDiv | |||||||||||
| 2026-05-28 | 14:05:46 | GLW | 2026-06-18 | 21 | 185.14 | ExDiv | |||||||||||
| 2026-05-28 | 14:00:26 | GLW | 2026-06-18 | 21 | 184.97 | ExDiv | |||||||||||
| 2026-05-28 | 13:59:48 | GLW | 2026-05-29 | 1 | 184.895 | ExDiv | |||||||||||
| 2026-05-28 | 13:58:11 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:58:09 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:58:07 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:58:06 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:58:04 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:58:02 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:58:01 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:57:59 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:57:57 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:57:55 | GLW | 2026-06-18 | 21 | 184.665 | ExDiv | |||||||||||
| 2026-05-28 | 13:36:49 | GLW | 2026-05-29 | 1 | 184.124 | ExDiv | |||||||||||
| 2026-05-28 | 13:10:10 | GLW | 2026-08-21 | 85 | 185.47 | ExDiv | |||||||||||
| 2026-05-28 | 13:07:16 | GLW | 2026-08-21 | 85 | 185.87 | ExDiv | |||||||||||
| 2026-05-28 | 12:48:28 | GLW | 2026-08-21 | 85 | 188.71 | ExDiv | |||||||||||
| 2026-05-28 | 12:48:28 | GLW | 2026-08-21 | 85 | 188.71 | ExDiv | |||||||||||
| 2026-05-28 | 12:05:27 | GLW | 2026-06-18 | 21 | 191.645 | ExDiv | |||||||||||
| 2026-05-28 | 12:05:27 | GLW | 2026-06-18 | 21 | 191.645 | ExDiv | |||||||||||
| 2026-05-28 | 11:44:28 | GLW | 2026-05-29 | 1 | 192.232 | ExDiv | |||||||||||
| 2026-05-28 | 10:19:07 | GLW | 2026-05-29 | 1 | 191.043 | ExDiv | |||||||||||
| 2026-05-28 | 10:02:37 | GLW | 2026-07-17 | 50 | 189.415 | ExDiv | |||||||||||
| 2026-05-28 | 09:42:13 | GLW | 2026-06-18 | 21 | 190.95 | ExDiv | |||||||||||
| 2026-05-28 | 09:36:57 | GLW | 2026-06-12 | 15 | 193.433 | ExDiv | |||||||||||
| 2026-05-27 | 14:55:28 | GLW | 2026-06-18 | 22 | 191.66 | ||||||||||||
| 2026-05-27 | 14:55:28 | GLW | 2026-06-18 | 22 | 191.66 | ||||||||||||
| 2026-05-27 | 14:35:09 | GLW | 2026-08-21 | 86 | 190.965 | ||||||||||||
| 2026-05-27 | 14:34:34 | GLW | 2026-08-21 | 86 | 191.07 | ||||||||||||
| 2026-05-27 | 13:39:19 | GLW | 2026-05-29 | 2 | 189.432 | ||||||||||||
| 2026-05-27 | 13:23:36 | GLW | 2026-08-21 | 86 | 190.17 | ||||||||||||
| 2026-05-27 | 11:46:00 | GLW | 2026-08-21 | 86 | 188.73 | ||||||||||||
| 2026-05-27 | 11:35:43 | GLW | 2026-09-18 | 114 | 189.449 | ||||||||||||
| 2026-05-27 | 10:03:31 | GLW | 2026-05-29 | 2 | 191.205 | ||||||||||||
| 2026-05-27 | 09:59:53 | GLW | 2026-08-21 | 86 | 189.745 | ||||||||||||
| 2026-05-27 | 09:59:49 | GLW | 2026-08-21 | 86 | 189.775 | ||||||||||||
| 2026-05-27 | 09:59:44 | GLW | 2026-08-21 | 86 | 189.676 | ||||||||||||
| 2026-05-27 | 09:59:39 | GLW | 2026-08-21 | 86 | 189.89 | ||||||||||||
| 2026-05-27 | 09:59:36 | GLW | 2026-08-21 | 86 | 190.015 | ||||||||||||
| 2026-05-27 | 09:59:13 | GLW | 2026-08-21 | 86 | 189.189 | ||||||||||||
| 2026-05-26 | 15:43:48 | GLW | 2026-06-18 | 23 | 197.46 | ||||||||||||
| 2026-05-26 | 15:09:03 | GLW | 2026-05-29 | 3 | 196.79 | ||||||||||||
| 2026-05-26 | 14:44:34 | GLW | 2026-06-18 | 23 | 198.415 | ||||||||||||
| 2026-05-26 | 14:20:47 | GLW | 2026-05-29 | 3 | 198.42 | ||||||||||||
| 2026-05-26 | 14:20:47 | GLW | 2026-05-29 | 3 | 198.42 | ||||||||||||
| 2026-05-26 | 13:57:12 | GLW | 2026-06-18 | 23 | 198.691 | ||||||||||||
| 2026-05-26 | 13:57:12 | GLW | 2026-06-18 | 23 | 198.691 | ||||||||||||
| 2026-05-26 | 11:39:28 | GLW | 2026-06-18 | 23 | 197.013 | ||||||||||||
| 2026-05-26 | 11:22:29 | GLW | 2026-08-21 | 87 | 196.865 | ||||||||||||
| 2026-05-26 | 11:22:29 | GLW | 2026-08-21 | 87 | 196.865 | ||||||||||||
| 2026-05-26 | 10:16:27 | GLW | 2026-06-18 | 23 | 199.335 | ||||||||||||
| 2026-05-26 | 10:13:27 | GLW | 2026-06-18 | 23 | 198.445 | ||||||||||||
| 2026-05-26 | 10:11:30 | GLW | 2026-05-29 | 3 | 198.23 | ||||||||||||
| 2026-05-26 | 09:43:49 | GLW | 2026-06-18 | 23 | 193.18 | ||||||||||||
| 2026-05-26 | 09:43:39 | GLW | 2026-06-18 | 23 | 193.335 | ||||||||||||
| 2026-05-22 | 15:51:31 | GLW | 2026-05-29 | 7 | 192.54 | ||||||||||||
| 2026-05-22 | 15:20:32 | GLW | 2026-05-29 | 7 | 192.23 | ||||||||||||
| 2026-05-22 | 14:23:44 | GLW | 2026-05-29 | 7 | 193.405 | ||||||||||||
| 2026-05-22 | 13:49:43 | GLW | 2026-05-29 | 7 | 193.885 | ||||||||||||
| 2026-05-22 | 13:49:43 | GLW | 2026-05-29 | 7 | 193.885 | ||||||||||||
| 2026-05-22 | 13:24:22 | GLW | 2026-06-18 | 27 | 193.55 | ||||||||||||
| 2026-05-22 | 13:24:22 | GLW | 2026-06-18 | 27 | 193.605 | ||||||||||||
| 2026-05-22 | 13:24:22 | GLW | 2026-06-18 | 27 | 193.55 | ||||||||||||
| 2026-05-22 | 13:24:14 | GLW | 2026-06-18 | 27 | 193.572 | ||||||||||||
| 2026-05-22 | 13:24:14 | GLW | 2026-06-18 | 27 | 193.57 | ||||||||||||
| 2026-05-22 | 13:24:14 | GLW | 2026-06-18 | 27 | 193.572 | ||||||||||||
| 2026-05-22 | 13:24:06 | GLW | 2026-06-18 | 27 | 193.579 | ||||||||||||
| 2026-05-22 | 13:24:06 | GLW | 2026-06-18 | 27 | 193.571 | ||||||||||||
| 2026-05-22 | 13:24:06 | GLW | 2026-06-18 | 27 | 193.579 | ||||||||||||
| 2026-05-22 | 13:23:33 | GLW | 2026-06-18 | 27 | 193.37 | ||||||||||||
| 2026-05-22 | 13:01:07 | GLW | 2026-06-18 | 27 | 194.93 | ||||||||||||
| 2026-05-22 | 12:49:18 | GLW | 2026-06-18 | 27 | 194.554 | ||||||||||||
| 2026-05-22 | 12:49:18 | GLW | 2026-06-18 | 27 | 194.57 | ||||||||||||
| 2026-05-22 | 12:49:11 | GLW | 2026-06-18 | 27 | 194.545 | ||||||||||||
| 2026-05-22 | 12:48:52 | GLW | 2026-06-18 | 27 | 194.51 | ||||||||||||
| 2026-05-22 | 12:48:26 | GLW | 2026-06-18 | 27 | 194.49 | ||||||||||||
| 2026-05-22 | 10:15:14 | GLW | 2026-06-05 | 14 | 192.289 | ||||||||||||
| 2026-05-22 | 10:00:17 | GLW | 2026-05-29 | 7 | 192.277 | ||||||||||||
| 2026-05-22 | 10:00:01 | GLW | 2026-05-29 | 7 | 192.163 | ||||||||||||
| 2026-05-22 | 09:59:56 | GLW | 2026-05-29 | 7 | 192.22 | ||||||||||||
| 2026-05-21 | 14:38:57 | GLW | 2026-11-20 | 183 | 191.78 | ||||||||||||
| 2026-05-21 | 14:34:07 | GLW | 2026-06-05 | 15 | 191.395 | ||||||||||||
| 2026-05-21 | 13:30:13 | GLW | 2026-05-29 | 8 | 190.56 | ||||||||||||
| 2026-05-21 | 13:30:13 | GLW | 2026-05-29 | 8 | 190.56 | ||||||||||||
| 2026-05-21 | 12:21:12 | GLW | 2026-05-22 | 1 | 187.72 | ||||||||||||
| 2026-05-21 | 12:21:12 | GLW | 2026-05-22 | 1 | 187.72 | ||||||||||||
| 2026-05-21 | 11:39:22 | GLW | 2026-06-18 | 28 | 187.566 | ||||||||||||
| 2026-05-21 | 10:43:54 | GLW | 2026-05-22 | 1 | 189.527 | ||||||||||||
| 2026-05-21 | 10:21:10 | GLW | 2026-05-29 | 8 | 186.214 | ||||||||||||
| 2026-05-21 | 10:14:02 | GLW | 2026-05-22 | 1 | 187.291 | ||||||||||||
| 2026-05-21 | 09:38:19 | GLW | 2026-05-22 | 1 | 180.21 | ||||||||||||
| 2026-05-20 | 12:30:59 | GLW | 2026-05-29 | 9 | 180.725 | ||||||||||||
| 2026-05-20 | 11:28:16 | GLW | 2026-06-05 | 16 | 182.06 | ||||||||||||
| 2026-05-20 | 11:03:54 | GLW | 2026-05-22 | 2 | 180.215 | ||||||||||||
| 2026-05-20 | 10:55:24 | GLW | 2026-06-18 | 29 | 180.695 | ||||||||||||
| 2026-05-20 | 10:42:13 | GLW | 2026-06-12 | 23 | 181.05 | ||||||||||||
| 2026-05-20 | 10:41:49 | GLW | 2026-06-12 | 23 | 181.02 | ||||||||||||
| 2026-05-19 | 15:49:17 | GLW | 2026-05-29 | 10 | 176.225 | ||||||||||||
| 2026-05-19 | 13:13:09 | GLW | 2026-08-21 | 94 | 178.115 | ||||||||||||
| 2026-05-19 | 12:16:45 | GLW | 2026-12-18 | 213 | 173.923 | ||||||||||||
| 2026-05-19 | 12:16:41 | GLW | 2026-07-17 | 59 | 173.936 | ||||||||||||
| 2026-05-19 | 10:43:38 | GLW | 2026-05-22 | 3 | 171.27 | ||||||||||||
| 2026-05-19 | 10:08:16 | GLW | 2026-06-18 | 30 | 172.655 | ||||||||||||
| 2026-05-19 | 09:58:05 | GLW | 2026-12-18 | 213 | 174.059 | ||||||||||||
| 2026-05-18 | 15:49:18 | GLW | 2026-05-29 | 11 | 179.09 | ||||||||||||
| 2026-05-18 | 15:11:40 | GLW | 2026-06-18 | 31 | 177.25 | ||||||||||||
| 2026-05-18 | 15:11:40 | GLW | 2026-06-18 | 31 | 177.25 | ||||||||||||
| 2026-05-18 | 14:56:05 | GLW | 2026-05-29 | 11 | 175.213 | ||||||||||||
| 2026-05-18 | 14:54:14 | GLW | 2026-09-18 | 123 | 175.025 | ||||||||||||
| 2026-05-18 | 14:03:34 | GLW | 2026-07-17 | 60 | 175.965 | ||||||||||||
| 2026-05-18 | 13:56:50 | GLW | 2026-06-18 | 31 | 177.24 | ||||||||||||
| 2026-05-18 | 13:22:01 | GLW | 2026-06-05 | 18 | 178.05 | ||||||||||||
| 2026-05-18 | 13:22:01 | GLW | 2026-06-05 | 18 | 177.985 | ||||||||||||
| 2026-05-18 | 13:16:24 | GLW | 2026-06-12 | 25 | 178.845 | ||||||||||||
| 2026-05-18 | 12:36:55 | GLW | 2026-05-22 | 4 | 178.845 | ||||||||||||
| 2026-05-18 | 12:25:04 | GLW | 2026-08-21 | 95 | 180.15 | ||||||||||||
| 2026-05-18 | 11:54:17 | GLW | 2026-06-12 | 25 | 180.183 | ||||||||||||
| 2026-05-18 | 10:59:32 | GLW | 2026-06-05 | 18 | 181.2 | ||||||||||||
| 2026-05-18 | 10:16:18 | GLW | 2026-05-22 | 4 | 184.163 | ||||||||||||
| 2026-05-18 | 10:16:02 | GLW | 2026-05-22 | 4 | 184.285 | ||||||||||||
| 2026-05-18 | 09:59:29 | GLW | 2026-06-18 | 31 | 184.465 | ||||||||||||
| 2026-05-18 | 09:51:36 | GLW | 2026-09-18 | 123 | 186.119 | ||||||||||||
| 2026-05-18 | 09:41:48 | GLW | 2026-05-29 | 11 | 185.93 | ||||||||||||
| 2026-05-18 | 09:41:48 | GLW | 2026-05-22 | 4 | 185.93 | ||||||||||||
| 2026-05-15 | 15:43:02 | GLW | 2026-05-22 | 7 | 194.15 | ||||||||||||
| 2026-05-15 | 15:06:30 | GLW | 2026-06-18 | 34 | 195.165 | ||||||||||||
| 2026-05-15 | 14:14:18 | GLW | 2026-06-05 | 21 | 196.118 | ||||||||||||
| 2026-05-15 | 12:07:59 | GLW | 2026-06-18 | 34 | 195.795 | ||||||||||||
| 2026-05-15 | 11:59:52 | GLW | 2026-05-15 | 0 | 195.91 | ||||||||||||
| 2026-05-15 | 11:16:14 | GLW | 2026-06-18 | 34 | 196.099 | ||||||||||||
| 2026-05-15 | 11:15:36 | GLW | 2026-05-15 | 0 | 196.42 | ||||||||||||
| 2026-05-15 | 11:14:36 | GLW | 2026-06-18 | 34 | 195.635 | ||||||||||||
| 2026-05-15 | 11:03:53 | GLW | 2026-06-18 | 34 | 195.729 | ||||||||||||
| 2026-05-15 | 11:02:57 | GLW | 2026-05-15 | 0 | 196.115 | ||||||||||||
| 2026-05-15 | 10:38:38 | GLW | 2026-05-15 | 0 | 198.725 | ||||||||||||
| 2026-05-15 | 10:23:21 | GLW | 2026-06-18 | 34 | 200.086 | ||||||||||||
| 2026-05-15 | 10:07:04 | GLW | 2026-05-22 | 7 | 195.993 | ||||||||||||
| 2026-05-15 | 10:06:48 | GLW | 2026-05-22 | 7 | 195.792 | ||||||||||||
| 2026-05-15 | 10:03:45 | GLW | 2026-06-18 | 34 | 195.201 | ||||||||||||
| 2026-05-15 | 09:59:28 | GLW | 2026-08-21 | 98 | 195.065 | ||||||||||||
| 2026-05-15 | 09:49:31 | GLW | 2026-05-22 | 7 | 197.086 | ||||||||||||
| 2026-05-15 | 09:47:54 | GLW | 2026-05-15 | 0 | 195.865 | ||||||||||||
| 2026-05-15 | 09:43:52 | GLW | 2026-05-22 | 7 | 196.88 | ||||||||||||
| 2026-05-15 | 09:43:00 | GLW | 2026-07-17 | 63 | 196.19 | ||||||||||||
| 2026-05-14 | 15:28:41 | GLW | 2026-05-15 | 1 | 206.64 | ||||||||||||
| 2026-05-14 | 15:27:33 | GLW | 2026-05-15 | 1 | 206.84 | ||||||||||||
| 2026-05-14 | 15:26:09 | GLW | 2026-05-15 | 1 | 207.055 | ||||||||||||
| 2026-05-14 | 13:03:13 | GLW | 2026-05-22 | 8 | 208.73 | ||||||||||||
| 2026-05-14 | 11:30:02 | GLW | 2026-06-18 | 35 | 206.865 | ||||||||||||
| 2026-05-13 | 14:57:06 | GLW | 2026-06-18 | 36 | 206.54 | ||||||||||||
| 2026-05-13 | 14:54:24 | GLW | 2026-06-18 | 36 | 207.864 | ||||||||||||
| 2026-05-13 | 14:54:24 | GLW | 2026-06-18 | 36 | 207.864 | ||||||||||||
| 2026-05-13 | 14:40:01 | GLW | 2026-08-21 | 100 | 209.505 | ||||||||||||
| 2026-05-13 | 14:28:56 | GLW | 2026-11-20 | 191 | 211.315 | ||||||||||||
| 2026-05-13 | 14:27:48 | GLW | 2026-11-20 | 191 | 211.376 | ||||||||||||
| 2026-05-13 | 14:21:56 | GLW | 2026-11-20 | 191 | 211.085 | ||||||||||||
| 2026-05-13 | 14:16:06 | GLW | 2026-05-15 | 2 | 210.68 | ||||||||||||
| 2026-05-13 | 14:09:40 | GLW | 2026-05-29 | 16 | 209.075 | ||||||||||||
| 2026-05-13 | 14:06:14 | GLW | 2026-05-29 | 16 | 209.655 | ||||||||||||
| 2026-05-13 | 13:59:15 | GLW | 2026-08-21 | 100 | 208.625 | ||||||||||||
| 2026-05-13 | 13:50:24 | GLW | 2026-06-18 | 36 | 207.905 | ||||||||||||
| 2026-05-13 | 13:48:35 | GLW | 2026-06-18 | 36 | 208.111 | ||||||||||||
| 2026-05-13 | 13:46:32 | GLW | 2026-06-18 | 36 | 207.744 | ||||||||||||
| 2026-05-13 | 13:45:34 | GLW | 2026-06-18 | 36 | 207.73 | ||||||||||||
| 2026-05-13 | 12:03:52 | GLW | 2026-06-12 | 30 | 203.025 | ||||||||||||
| 2026-05-13 | 12:03:52 | GLW | 2026-06-12 | 30 | 203.025 | ||||||||||||
| 2026-05-13 | 11:25:26 | GLW | 2026-06-18 | 36 | 203.3 | ||||||||||||
| 2026-05-13 | 11:02:30 | GLW | 2026-05-15 | 2 | 203.95 | ||||||||||||
| 2026-05-13 | 10:41:07 | GLW | 2026-05-15 | 2 | 202.705 | ||||||||||||
| 2026-05-13 | 10:20:21 | GLW | 2026-06-18 | 36 | 199.175 | ||||||||||||
| 2026-05-13 | 09:41:26 | GLW | 2026-05-15 | 2 | 200.17 | ||||||||||||
| 2026-05-13 | 09:41:26 | GLW | 2026-05-15 | 2 | 200.17 | ||||||||||||
| 2026-05-13 | 09:41:26 | GLW | 2026-05-15 | 2 | 200.17 | ||||||||||||
| 2026-05-13 | 09:34:39 | GLW | 2026-05-15 | 2 | 199.965 | ||||||||||||
| 2026-05-13 | 09:30:35 | GLW | 2026-05-15 | 2 | 206.011 | ||||||||||||
| 2026-05-13 | 09:30:35 | GLW | 2026-05-15 | 2 | 206.01 | ||||||||||||
| 2026-05-12 | 15:08:57 | GLW | 2026-05-15 | 3 | 197.274 | ||||||||||||
| 2026-05-12 | 14:31:28 | GLW | 2026-08-21 | 101 | 197.126 | ||||||||||||
| 2026-05-12 | 14:31:29 | GLW | 2026-08-21 | 101 | 197.121 | ||||||||||||
| 2026-05-12 | 14:01:50 | GLW | 2026-05-15 | 3 | 196.873 | ||||||||||||
| 2026-05-12 | 14:01:50 | GLW | 2026-05-15 | 3 | 196.915 | ||||||||||||
| 2026-05-12 | 13:51:51 | GLW | 2026-05-15 | 3 | 195.203 | ||||||||||||
| 2026-05-12 | 13:30:05 | GLW | 2026-05-15 | 3 | 195.38 | ||||||||||||
| 2026-05-12 | 13:05:55 | GLW | 2026-09-18 | 129 | 191.395 | ||||||||||||
| 2026-05-12 | 12:56:40 | GLW | 2026-05-15 | 3 | 190.038 | ||||||||||||
| 2026-05-12 | 12:51:52 | GLW | 2026-05-22 | 10 | 190.315 | ||||||||||||
| 2026-05-12 | 11:25:40 | GLW | 2026-08-21 | 101 | 192.255 | ||||||||||||
| 2026-05-12 | 11:22:23 | GLW | 2026-05-15 | 3 | 193.12 | ||||||||||||
| 2026-05-12 | 10:32:38 | GLW | 2026-05-15 | 3 | 195.315 | ||||||||||||
| 2026-05-12 | 10:30:25 | GLW | 2026-05-22 | 10 | 195.105 | ||||||||||||
| 2026-05-12 | 10:30:07 | GLW | 2026-07-17 | 66 | 195.709 | ||||||||||||
| 2026-05-12 | 10:29:05 | GLW | 2026-07-17 | 66 | 195.967 | ||||||||||||
| 2026-05-12 | 10:11:54 | GLW | 2026-05-15 | 3 | 196.23 | ||||||||||||
| 2026-05-12 | 10:11:37 | GLW | 2026-05-15 | 3 | 196.435 | ||||||||||||
| 2026-05-12 | 10:08:35 | GLW | 2026-05-15 | 3 | 196.931 | ||||||||||||
| 2026-05-12 | 10:04:02 | GLW | 2026-05-15 | 3 | 197.375 | ||||||||||||
| 2026-05-12 | 10:01:20 | GLW | 2026-06-18 | 37 | 197.532 | ||||||||||||
| 2026-05-12 | 09:59:12 | GLW | 2026-05-15 | 3 | 196.595 | ||||||||||||
| 2026-05-12 | 09:46:12 | GLW | 2026-05-15 | 3 | 202.416 | ||||||||||||
| 2026-05-12 | 09:46:13 | GLW | 2026-05-15 | 3 | 202.432 | ||||||||||||
| 2026-05-12 | 09:40:01 | GLW | 2026-05-15 | 3 | 200.925 | ||||||||||||
| 2026-05-12 | 09:36:30 | GLW | 2026-08-21 | 101 | 199.461 | ||||||||||||
| 2026-05-11 | 15:20:52 | GLW | 2026-05-15 | 4 | 206.875 | ||||||||||||
| 2026-05-11 | 14:41:17 | GLW | 2026-05-15 | 4 | 207.666 | ||||||||||||
| 2026-05-11 | 14:16:57 | GLW | 2026-05-15 | 4 | 208.095 | ||||||||||||
| 2026-05-11 | 14:13:42 | GLW | 2026-05-15 | 4 | 207.71 | ||||||||||||
| 2026-05-11 | 13:56:16 | GLW | 2026-05-15 | 4 | 205.905 | ||||||||||||
| 2026-05-11 | 13:56:16 | GLW | 2026-05-15 | 4 | 205.905 | ||||||||||||
| 2026-05-11 | 13:56:16 | GLW | 2026-05-15 | 4 | 205.905 | ||||||||||||
| 2026-05-11 | 13:27:46 | GLW | 2026-06-18 | 38 | 206.794 | ||||||||||||
| 2026-05-11 | 12:48:57 | GLW | 2026-08-21 | 102 | 205.415 | ||||||||||||
| 2026-05-11 | 12:45:12 | GLW | 2026-05-22 | 11 | 205.275 | ||||||||||||
| 2026-05-11 | 12:45:12 | GLW | 2026-05-22 | 11 | 205.275 | ||||||||||||
| 2026-05-11 | 12:32:22 | GLW | 2026-05-15 | 4 | 206.905 | ||||||||||||
| 2026-05-11 | 12:25:11 | GLW | 2026-05-15 | 4 | 207.62 | ||||||||||||
| 2026-05-11 | 12:14:37 | GLW | 2026-05-15 | 4 | 207.661 | ||||||||||||
| 2026-05-11 | 12:14:37 | GLW | 2026-05-15 | 4 | 207.544 | ||||||||||||
| 2026-05-11 | 12:14:36 | GLW | 2026-05-15 | 4 | 207.956 | ||||||||||||
| 2026-05-11 | 12:14:28 | GLW | 2026-05-15 | 4 | 207.443 | ||||||||||||
| 2026-05-11 | 10:59:59 | GLW | 2026-05-15 | 4 | 204.9 | ||||||||||||
| 2026-05-11 | 10:47:34 | GLW | 2026-06-05 | 25 | 199.815 | ||||||||||||
| 2026-05-11 | 10:45:26 | GLW | 2026-05-15 | 4 | 200.853 | ||||||||||||
| 2026-05-11 | 10:22:53 | GLW | 2026-05-22 | 11 | 201.725 | ||||||||||||
| 2026-05-11 | 10:04:10 | GLW | 2026-08-21 | 102 | 198.495 | ||||||||||||
| 2026-05-11 | 09:53:02 | GLW | 2026-07-17 | 67 | 197.03 | ||||||||||||
| 2026-05-11 | 09:45:33 | GLW | 2026-07-17 | 67 | 199.125 | ||||||||||||
| 2026-05-11 | 09:44:54 | GLW | 2026-05-15 | 4 | 200.325 | ||||||||||||
| 2026-05-11 | 09:44:02 | GLW | 2026-07-17 | 67 | 200.26 | ||||||||||||
| 2026-05-11 | 09:42:57 | GLW | 2026-07-17 | 67 | 199.545 | ||||||||||||
| 2026-05-11 | 09:42:57 | GLW | 2026-07-17 | 67 | 199.597 | ||||||||||||
| 2026-05-11 | 09:38:43 | GLW | 2026-08-21 | 102 | 196.805 | ||||||||||||
| 2026-05-11 | 09:36:54 | GLW | 2026-05-22 | 11 | 196.675 | ||||||||||||
| 2026-05-11 | 09:33:47 | GLW | 2026-06-05 | 25 | 197.87 | ||||||||||||
| 2026-05-11 | 09:33:48 | GLW | 2026-06-05 | 25 | 198.025 | ||||||||||||
| 2026-05-08 | 15:29:18 | GLW | 2026-05-08 | 0 | 185.93 | ||||||||||||
| 2026-05-08 | 15:29:18 | GLW | 2026-05-08 | 0 | 185.93 | ||||||||||||
| 2026-05-08 | 14:35:46 | GLW | 2026-06-18 | 41 | 189.535 | ||||||||||||
| 2026-05-08 | 14:07:07 | GLW | 2026-05-08 | 0 | 188.075 | ||||||||||||
| 2026-05-08 | 14:07:07 | GLW | 2026-05-08 | 0 | 188.055 | ||||||||||||
| 2026-05-08 | 13:34:47 | GLW | 2026-05-08 | 0 | 188.352 | ||||||||||||
| 2026-05-08 | 13:09:33 | GLW | 2026-06-18 | 41 | 186.08 | ||||||||||||
| 2026-05-08 | 11:52:24 | GLW | 2026-05-08 | 0 | 189.47 | ||||||||||||
| 2026-05-08 | 11:52:24 | GLW | 2026-05-08 | 0 | 189.47 | ||||||||||||
| 2026-05-08 | 11:49:31 | GLW | 2026-06-05 | 28 | 189.905 | ||||||||||||
| 2026-05-08 | 11:47:06 | GLW | 2026-05-15 | 7 | 189.192 | ||||||||||||
| 2026-05-08 | 11:47:04 | GLW | 2026-05-15 | 7 | 189.42 | ||||||||||||
| 2026-05-08 | 11:46:58 | GLW | 2026-07-17 | 70 | 189.692 | ||||||||||||
| 2026-05-08 | 11:42:47 | GLW | 2026-05-15 | 7 | 191.155 | ||||||||||||
| 2026-05-08 | 11:42:14 | GLW | 2026-05-15 | 7 | 191.475 | ||||||||||||
| 2026-05-08 | 11:41:42 | GLW | 2026-05-15 | 7 | 191.695 | ||||||||||||
| 2026-05-08 | 11:12:55 | GLW | 2026-05-15 | 7 | 193.42 | ||||||||||||
| 2026-05-08 | 11:03:42 | GLW | 2026-05-15 | 7 | 194.276 | ||||||||||||
| 2026-05-08 | 11:03:43 | GLW | 2026-05-15 | 7 | 194.485 | ||||||||||||
| 2026-05-08 | 10:53:46 | GLW | 2026-07-17 | 70 | 195.544 | ||||||||||||
| 2026-05-08 | 10:40:49 | GLW | 2026-05-08 | 0 | 193.63 | ||||||||||||
| 2026-05-08 | 10:40:49 | GLW | 2026-05-08 | 0 | 193.63 | ||||||||||||
| 2026-05-08 | 10:38:19 | GLW | 2026-05-15 | 7 | 194.175 | ||||||||||||
| 2026-05-08 | 10:38:19 | GLW | 2026-05-15 | 7 | 194.175 | ||||||||||||
| 2026-05-08 | 10:37:47 | GLW | 2026-05-15 | 7 | 193.868 | ||||||||||||
| 2026-05-08 | 10:36:18 | GLW | 2026-05-15 | 7 | 193.86 | ||||||||||||
| 2026-05-08 | 10:35:49 | GLW | 2026-05-15 | 7 | 194.11 | ||||||||||||
| 2026-05-08 | 10:35:47 | GLW | 2026-05-15 | 7 | 194.11 | ||||||||||||
| 2026-05-08 | 10:18:07 | GLW | 2026-05-15 | 7 | 197.144 | ||||||||||||
| 2026-05-08 | 10:17:26 | GLW | 2026-05-15 | 7 | 196.935 | ||||||||||||
| 2026-05-08 | 10:15:44 | GLW | 2026-05-15 | 7 | 196.885 | ||||||||||||
| 2026-05-08 | 10:04:33 | GLW | 2026-05-15 | 7 | 195.535 | ||||||||||||
| 2026-05-08 | 10:03:22 | GLW | 2026-05-22 | 14 | 196.985 | ||||||||||||
| 2026-05-08 | 10:03:22 | GLW | 2026-05-22 | 14 | 196.985 | ||||||||||||
| 2026-05-08 | 10:01:38 | GLW | 2026-05-15 | 7 | 195.763 | ||||||||||||
| 2026-05-08 | 09:59:20 | GLW | 2026-05-08 | 0 | 196.289 | ||||||||||||
| 2026-05-08 | 09:55:44 | GLW | 2026-06-18 | 41 | 194.465 | ||||||||||||
| 2026-05-08 | 09:54:43 | GLW | 2026-05-22 | 14 | 194.75 | ||||||||||||
| 2026-05-08 | 09:43:50 | GLW | 2026-05-08 | 0 | 195.295 | ||||||||||||
| 2026-05-08 | 09:39:08 | GLW | 2026-05-08 | 0 | 193.036 | ||||||||||||
| 2026-05-08 | 09:38:55 | GLW | 2026-05-08 | 0 | 193.554 | ||||||||||||
| 2026-05-08 | 09:37:44 | GLW | 2026-05-08 | 0 | 192.11 | ||||||||||||
| 2026-05-08 | 09:37:45 | GLW | 2026-05-08 | 0 | 192.21 | ||||||||||||
| 2026-05-08 | 09:37:22 | GLW | 2026-05-08 | 0 | 192.105 | ||||||||||||
| 2026-05-08 | 09:37:22 | GLW | 2026-05-08 | 0 | 192.255 | ||||||||||||
| 2026-05-08 | 09:37:17 | GLW | 2026-05-08 | 0 | 191.904 | ||||||||||||
| 2026-05-08 | 09:36:55 | GLW | 2026-05-08 | 0 | 191.635 | ||||||||||||
| 2026-05-08 | 09:36:43 | GLW | 2026-05-08 | 0 | 191.945 | ||||||||||||
| 2026-05-08 | 09:36:43 | GLW | 2026-05-08 | 0 | 191.936 | ||||||||||||
| 2026-05-08 | 09:36:34 | GLW | 2026-05-08 | 0 | 192.024 | ||||||||||||
| 2026-05-08 | 09:36:34 | GLW | 2026-05-08 | 0 | 192.015 | ||||||||||||
| 2026-05-08 | 09:36:31 | GLW | 2026-05-08 | 0 | 191.757 | ||||||||||||
| 2026-05-08 | 09:36:25 | GLW | 2026-05-08 | 0 | 191.24 | ||||||||||||
| 2026-05-08 | 09:35:55 | GLW | 2026-05-08 | 0 | 191.395 | ||||||||||||
| 2026-05-08 | 09:35:39 | GLW | 2026-05-08 | 0 | 191.392 | ||||||||||||
| 2026-05-08 | 09:35:25 | GLW | 2026-05-08 | 0 | 191.015 | ||||||||||||
| 2026-05-08 | 09:34:46 | GLW | 2026-05-08 | 0 | 190.994 | ||||||||||||
| 2026-05-08 | 09:34:46 | GLW | 2026-05-08 | 0 | 190.994 | ||||||||||||
| 2026-05-08 | 09:32:37 | GLW | 2026-05-08 | 0 | 187.413 | ||||||||||||
| 2026-05-08 | 09:32:14 | GLW | 2026-05-08 | 0 | 186.912 | ||||||||||||
| 2026-05-07 | 14:09:31 | GLW | 2026-05-15 | 8 | 184.227 | ||||||||||||
| 2026-05-07 | 13:30:28 | GLW | 2026-05-08 | 1 | 182.999 | ||||||||||||
| 2026-05-07 | 12:50:35 | GLW | 2026-06-05 | 29 | 184.12 | ||||||||||||
| 2026-05-07 | 12:50:35 | GLW | 2026-06-05 | 29 | 184.135 | ||||||||||||
| 2026-05-07 | 12:23:14 | GLW | 2026-05-08 | 1 | 178.603 | ||||||||||||
| 2026-05-07 | 11:55:15 | GLW | 2026-05-08 | 1 | 181.45 | ||||||||||||
| 2026-05-07 | 11:54:44 | GLW | 2026-05-08 | 1 | 181.645 | ||||||||||||
| 2026-05-07 | 11:23:52 | GLW | 2026-05-15 | 8 | 181.83 | ||||||||||||
| 2026-05-07 | 10:11:58 | GLW | 2026-05-08 | 1 | 179.2 | ||||||||||||
| 2026-05-07 | 09:50:42 | GLW | 2027-03-19 | 316 | 182.743 | ||||||||||||
| 2026-05-07 | 09:50:42 | GLW | 2027-03-19 | 316 | 182.75 | ||||||||||||
| 2026-05-07 | 09:49:40 | GLW | 2026-05-15 | 8 | 181.775 | ||||||||||||
| 2026-05-07 | 09:49:40 | GLW | 2026-05-15 | 8 | 181.775 | ||||||||||||
| 2026-05-07 | 09:49:40 | GLW | 2026-05-15 | 8 | 181.775 | ||||||||||||
| 2026-05-07 | 09:40:30 | GLW | 2026-05-15 | 8 | 180.121 | ||||||||||||
| 2026-05-07 | 09:30:47 | GLW | 2026-05-08 | 1 | 184.116 | ||||||||||||
| 2026-05-06 | 15:58:48 | GLW | 2026-05-08 | 2 | 181.273 | ||||||||||||
| 2026-05-06 | 15:58:42 | GLW | 2026-05-08 | 2 | 180.941 | ||||||||||||
| 2026-05-06 | 15:57:36 | GLW | 2026-05-15 | 9 | 181.031 | ||||||||||||
| 2026-05-06 | 15:57:14 | GLW | 2026-06-18 | 43 | 181.205 | ||||||||||||
| 2026-05-06 | 15:55:13 | GLW | 2026-05-15 | 9 | 181.655 | ||||||||||||
| 2026-05-06 | 15:55:13 | GLW | 2026-05-15 | 9 | 181.655 | ||||||||||||
| 2026-05-06 | 15:28:37 | GLW | 2026-05-15 | 9 | 183.33 | ||||||||||||
| 2026-05-06 | 15:28:37 | GLW | 2026-05-15 | 9 | 183.33 | ||||||||||||
| 2026-05-06 | 15:28:37 | GLW | 2026-05-15 | 9 | 183.33 | ||||||||||||
| 2026-05-06 | 15:27:05 | GLW | 2026-05-15 | 9 | 183.465 | ||||||||||||
| 2026-05-06 | 15:26:56 | GLW | 2026-05-15 | 9 | 183.52 | ||||||||||||
| 2026-05-06 | 14:42:09 | GLW | 2026-05-08 | 2 | 184.23 | ||||||||||||
| 2026-05-06 | 13:14:59 | GLW | 2026-05-15 | 9 | 184.378 | ||||||||||||
| 2026-05-06 | 11:45:25 | GLW | 2026-05-08 | 2 | 183.09 | ||||||||||||
| 2026-05-06 | 11:44:32 | GLW | 2026-05-08 | 2 | 182.54 | ||||||||||||
| 2026-05-06 | 11:11:42 | GLW | 2026-05-15 | 9 | 186.15 | ||||||||||||
| 2026-05-06 | 11:07:26 | GLW | 2026-05-15 | 9 | 185.321 | ||||||||||||
| 2026-05-06 | 11:07:26 | GLW | 2026-05-15 | 9 | 185.321 | ||||||||||||
| 2026-05-06 | 11:06:38 | GLW | 2026-05-15 | 9 | 185.465 | ||||||||||||
| 2026-05-06 | 10:55:37 | GLW | 2026-05-08 | 2 | 183.608 | ||||||||||||
| 2026-05-06 | 10:17:23 | GLW | 2026-05-15 | 9 | 176.875 | ||||||||||||
| 2026-05-06 | 10:06:21 | GLW | 2026-05-08 | 2 | 180.098 | ||||||||||||
| 2026-05-06 | 10:05:06 | GLW | 2026-05-15 | 9 | 184.049 | ||||||||||||
| 2026-05-06 | 10:04:33 | GLW | 2026-05-08 | 2 | 184.075 | ||||||||||||
| 2026-05-06 | 09:58:12 | GLW | 2026-05-08 | 2 | 185.252 | ||||||||||||
| 2026-05-06 | 09:58:12 | GLW | 2026-05-08 | 2 | 185.25 | ||||||||||||
| 2026-05-06 | 09:54:47 | GLW | 2026-05-08 | 2 | 184.845 | ||||||||||||
| 2026-05-06 | 09:54:47 | GLW | 2026-05-08 | 2 | 184.845 | ||||||||||||
| 2026-05-06 | 09:54:34 | GLW | 2026-05-08 | 2 | 184.469 | ||||||||||||
| 2026-05-06 | 09:53:27 | GLW | 2026-05-15 | 9 | 183.73 | ||||||||||||
| 2026-05-06 | 09:53:27 | GLW | 2026-05-15 | 9 | 183.73 | ||||||||||||
| 2026-05-06 | 09:53:27 | GLW | 2026-05-15 | 9 | 183.73 | ||||||||||||
| 2026-05-06 | 09:52:23 | GLW | 2026-05-15 | 9 | 184.44 | ||||||||||||
| 2026-05-06 | 09:52:23 | GLW | 2026-05-15 | 9 | 184.44 | ||||||||||||
| 2026-05-06 | 09:51:37 | GLW | 2026-05-08 | 2 | 184.32 | ||||||||||||
| 2026-05-06 | 09:51:23 | GLW | 2026-05-15 | 9 | 183.94 | ||||||||||||
| 2026-05-06 | 09:50:59 | GLW | 2026-05-15 | 9 | 183.67 | ||||||||||||
| 2026-05-06 | 09:49:30 | GLW | 2026-05-08 | 2 | 182.035 | ||||||||||||
| 2026-05-06 | 09:49:30 | GLW | 2026-05-08 | 2 | 182.035 | ||||||||||||
| 2026-05-06 | 09:48:15 | GLW | 2026-05-08 | 2 | 183.01 | ||||||||||||
| 2026-05-06 | 09:48:10 | GLW | 2026-05-08 | 2 | 183.08 | ||||||||||||
| 2026-05-06 | 09:45:56 | GLW | 2026-06-18 | 43 | 184.951 | ||||||||||||
| 2026-05-06 | 09:45:39 | GLW | 2026-06-18 | 43 | 184.445 | ||||||||||||
| 2026-05-06 | 09:45:33 | GLW | 2026-06-18 | 43 | 184.005 | ||||||||||||
| 2026-05-06 | 09:43:18 | GLW | 2026-05-08 | 2 | 184.505 | ||||||||||||
| 2026-05-06 | 09:41:12 | GLW | 2026-08-21 | 107 | 186.53 | ||||||||||||
| 2026-05-06 | 09:41:04 | GLW | 2026-08-21 | 107 | 188.56 | ||||||||||||
| 2026-05-06 | 09:41:04 | GLW | 2026-08-21 | 107 | 188.568 | ||||||||||||
| 2026-05-06 | 09:40:50 | GLW | 2026-05-15 | 9 | 188.214 | ||||||||||||
| 2026-05-06 | 09:40:31 | GLW | 2026-05-15 | 9 | 188.32 | ||||||||||||
| 2026-05-06 | 09:40:28 | GLW | 2026-05-15 | 9 | 188.256 | ||||||||||||
| 2026-05-06 | 09:40:22 | GLW | 2026-05-15 | 9 | 187.765 | ||||||||||||
| 2026-05-06 | 09:39:53 | GLW | 2026-05-08 | 2 | 187.341 | ||||||||||||
| 2026-05-06 | 09:39:54 | GLW | 2026-05-08 | 2 | 187.039 | ||||||||||||
| 2026-05-06 | 09:38:16 | GLW | 2026-05-08 | 2 | 187.97 | ||||||||||||
| 2026-05-06 | 09:37:06 | GLW | 2026-05-08 | 2 | 190.971 | ||||||||||||
| 2026-05-06 | 09:36:37 | GLW | 2026-08-21 | 107 | 191.76 | ||||||||||||
| 2026-05-06 | 09:36:04 | GLW | 2026-05-08 | 2 | 192.828 | ||||||||||||
| 2026-05-06 | 09:35:40 | GLW | 2026-05-08 | 2 | 193.725 | ||||||||||||
| 2026-05-06 | 09:35:40 | GLW | 2026-05-08 | 2 | 193.725 | ||||||||||||
| 2026-05-05 | 14:43:32 | GLW | 2026-05-15 | 10 | 161.31 | ||||||||||||
| 2026-05-05 | 14:43:32 | GLW | 2026-05-15 | 10 | 161.31 | ||||||||||||
| 2026-05-05 | 14:35:34 | GLW | 2026-05-08 | 3 | 162.245 | ||||||||||||
| 2026-05-05 | 11:51:42 | GLW | 2026-05-15 | 10 | 165.38 | ||||||||||||
| 2026-05-05 | 11:34:44 | GLW | 2026-08-21 | 108 | 162.935 | ||||||||||||
| 2026-05-05 | 11:34:41 | GLW | 2026-08-21 | 108 | 162.935 | ||||||||||||
| 2026-05-05 | 11:34:41 | GLW | 2026-08-21 | 108 | 162.935 | ||||||||||||
| 2026-05-05 | 11:29:35 | GLW | 2026-08-21 | 108 | 162.943 | ||||||||||||
| 2026-05-05 | 11:20:20 | GLW | 2026-05-29 | 24 | 163.805 | ||||||||||||
| 2026-05-05 | 11:18:43 | GLW | 2026-07-17 | 73 | 163.44 | ||||||||||||
| 2026-05-05 | 11:08:09 | GLW | 2026-08-21 | 108 | 161.705 | ||||||||||||
| 2026-05-05 | 11:06:49 | GLW | 2026-08-21 | 108 | 162.03 | ||||||||||||
| 2026-05-05 | 10:45:48 | GLW | 2026-05-15 | 10 | 162.615 | ||||||||||||
| 2026-05-05 | 10:25:23 | GLW | 2026-08-21 | 108 | 164.025 | ||||||||||||
| 2026-05-05 | 10:13:30 | GLW | 2026-05-08 | 3 | 166.8 | ||||||||||||
| 2026-05-05 | 09:58:13 | GLW | 2026-08-21 | 108 | 167.615 | ||||||||||||
| 2026-05-05 | 09:55:48 | GLW | 2026-05-08 | 3 | 167.51 | ||||||||||||
| 2026-05-05 | 09:45:36 | GLW | 2026-08-21 | 108 | 168.66 | ||||||||||||
| 2026-05-05 | 09:43:18 | GLW | 2026-08-21 | 108 | 168.864 | ||||||||||||
| 2026-05-05 | 09:42:45 | GLW | 2026-08-21 | 108 | 169.5 | ||||||||||||
| 2026-05-05 | 09:40:28 | GLW | 2026-05-15 | 10 | 167.44 | ||||||||||||
| 2026-05-05 | 09:40:28 | GLW | 2026-05-15 | 10 | 167.44 | ||||||||||||
| 2026-05-05 | 09:40:17 | GLW | 2026-05-15 | 10 | 167.52 | ||||||||||||
| 2026-05-05 | 09:38:10 | GLW | 2026-05-15 | 10 | 166.375 | ||||||||||||
| 2026-05-05 | 09:36:22 | GLW | 2026-05-15 | 10 | 165.477 | ||||||||||||
| 2026-05-05 | 09:35:42 | GLW | 2026-05-15 | 10 | 165.335 | ||||||||||||
| 2026-05-05 | 09:35:09 | GLW | 2026-05-15 | 10 | 165.775 | ||||||||||||
| 2026-05-05 | 09:34:24 | GLW | 2026-05-15 | 10 | 165.615 | ||||||||||||
| 2026-05-05 | 09:32:51 | GLW | 2026-05-15 | 10 | 166.075 | ||||||||||||
| 2026-05-05 | 09:32:01 | GLW | 2026-05-15 | 10 | 165.615 | ||||||||||||
| 2026-05-05 | 09:30:44 | GLW | 2026-06-05 | 31 | 166.47 | ||||||||||||
| 2026-05-04 | 15:34:47 | GLW | 2026-05-15 | 11 | 160.185 | ||||||||||||
| 2026-05-04 | 14:54:30 | GLW | 2026-05-08 | 4 | 160.275 | ||||||||||||
| 2026-05-04 | 12:56:20 | GLW | 2026-05-08 | 4 | 160.815 | ||||||||||||
| 2026-05-04 | 10:59:25 | GLW | 2026-05-15 | 11 | 160.654 | ||||||||||||
| 2026-05-04 | 09:39:26 | GLW | 2026-06-05 | 32 | 159.235 | ||||||||||||
| 2026-05-04 | 09:38:08 | GLW | 2026-05-08 | 4 | 158.82 | ||||||||||||
| 2026-05-01 | 15:55:16 | GLW | 2026-05-15 | 14 | 158.65 | ||||||||||||
| 2026-05-01 | 13:25:18 | GLW | 2026-05-08 | 7 | 160.7 | ||||||||||||
| 2026-05-01 | 11:46:38 | GLW | 2026-05-08 | 7 | 160.141 | ||||||||||||
| 2026-05-01 | 11:40:41 | GLW | 2026-05-15 | 14 | 160.63 | ||||||||||||
| 2026-05-01 | 11:24:56 | GLW | 2026-05-08 | 7 | 159.74 | ||||||||||||
| 2026-05-01 | 10:38:22 | GLW | 2026-05-15 | 14 | 159.255 | ||||||||||||
| 2026-05-01 | 09:53:44 | GLW | 2026-05-15 | 14 | 161.53 | ||||||||||||
| 2026-05-01 | 09:53:44 | GLW | 2026-05-15 | 14 | 161.53 | ||||||||||||
| 2026-05-01 | 09:52:22 | GLW | 2026-05-01 | 0 | 161.565 | ||||||||||||
| 2026-05-01 | 09:44:49 | GLW | 2026-05-08 | 7 | 163.716 | ||||||||||||
| 2026-04-30 | 15:12:05 | GLW | 2026-05-15 | 15 | 164.555 | ||||||||||||
| 2026-04-30 | 15:11:41 | GLW | 2026-05-29 | 29 | 164.6 | ||||||||||||
| 2026-04-30 | 13:31:39 | GLW | 2026-07-17 | 78 | 162.1 | ||||||||||||
| 2026-04-30 | 13:31:39 | GLW | 2026-07-17 | 78 | 162.1 | ||||||||||||
| 2026-04-30 | 13:27:30 | GLW | 2026-07-17 | 78 | 161.536 | ||||||||||||
| 2026-04-30 | 12:33:29 | GLW | 2026-05-01 | 1 | 159.959 | ||||||||||||
| 2026-04-30 | 12:23:50 | GLW | 2026-05-08 | 8 | 158.96 | ||||||||||||
| 2026-04-30 | 11:41:04 | GLW | 2026-05-01 | 1 | 158.37 | ||||||||||||
| 2026-04-30 | 11:30:26 | GLW | 2027-01-15 | 260 | 158.205 | ||||||||||||
| 2026-04-30 | 10:25:33 | GLW | 2026-05-15 | 15 | 155.471 | ||||||||||||
| 2026-04-30 | 10:25:35 | GLW | 2026-05-15 | 15 | 155.513 | ||||||||||||
| 2026-04-30 | 10:25:34 | GLW | 2026-05-15 | 15 | 155.42 | ||||||||||||
| 2026-04-30 | 10:25:34 | GLW | 2026-05-15 | 15 | 155.421 | ||||||||||||
| 2026-04-30 | 10:25:33 | GLW | 2026-05-15 | 15 | 155.471 | ||||||||||||
| 2026-04-30 | 10:25:22 | GLW | 2026-05-15 | 15 | 155.345 | ||||||||||||
| 2026-04-30 | 10:25:23 | GLW | 2026-05-15 | 15 | 155.345 | ||||||||||||
| 2026-04-30 | 10:25:22 | GLW | 2026-05-15 | 15 | 155.345 | ||||||||||||
| 2026-04-30 | 10:09:51 | GLW | 2026-12-18 | 232 | 152.559 | ||||||||||||
| 2026-04-30 | 10:06:55 | GLW | 2026-12-18 | 232 | 152.344 | ||||||||||||
| 2026-04-29 | 13:20:57 | GLW | 2026-05-01 | 2 | 149.64 | SSR | |||||||||||
| 2026-04-29 | 12:46:31 | GLW | 2026-05-01 | 2 | 149.194 | SSR | |||||||||||
| 2026-04-29 | 12:22:01 | GLW | 2026-09-18 | 142 | 149.234 | SSR | |||||||||||
| 2026-04-29 | 12:20:39 | GLW | 2026-07-17 | 79 | 149.135 | SSR | |||||||||||
| 2026-04-29 | 11:34:04 | GLW | 2026-05-29 | 30 | 150.78 | SSR | |||||||||||
| 2026-04-29 | 11:16:15 | GLW | 2026-05-01 | 2 | 151.15 | SSR | |||||||||||
| 2026-04-29 | 11:09:20 | GLW | 2026-05-22 | 23 | 152.015 | SSR | |||||||||||
| 2026-04-29 | 11:04:20 | GLW | 2026-05-15 | 16 | 152.263 | SSR | |||||||||||
| 2026-04-29 | 10:57:17 | GLW | 2026-12-18 | 233 | 152.295 | SSR | |||||||||||
| 2026-04-29 | 10:32:24 | GLW | 2026-05-22 | 23 | 151.02 | SSR | |||||||||||
| 2026-04-29 | 10:30:42 | GLW | 2026-09-18 | 142 | 149.77 | SSR | |||||||||||
| 2026-04-29 | 10:26:31 | GLW | 2026-09-18 | 142 | 150.931 | SSR | |||||||||||
| 2026-04-29 | 10:21:50 | GLW | 2026-05-01 | 2 | 150.371 | SSR | |||||||||||
| 2026-04-29 | 10:08:43 | GLW | 2026-08-21 | 114 | 148.962 | SSR | |||||||||||
| 2026-04-29 | 10:07:53 | GLW | 2026-08-21 | 114 | 148.81 | SSR | |||||||||||
| 2026-04-28 | 15:58:47 | GLW | 2026-05-15 | 17 | 152.936 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 15:22:29 | GLW | 2026-05-01 | 3 | 154.205 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 13:36:15 | GLW | 2026-05-01 | 3 | 155.19 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 11:47:40 | GLW | 2026-05-08 | 10 | 153.515 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 11:25:04 | GLW | 2026-05-01 | 3 | 153.135 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 11:20:06 | GLW | 2026-05-15 | 17 | 153.492 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 10:48:26 | GLW | 2026-05-01 | 3 | 152.941 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 10:32:34 | GLW | 2026-05-01 | 3 | 154.461 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 10:06:57 | GLW | 2026-05-15 | 17 | 160.328 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:55:06 | GLW | 2026-05-15 | 17 | 160.47 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:55:06 | GLW | 2026-05-15 | 17 | 160.47 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:55:06 | GLW | 2026-05-15 | 17 | 160.47 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:55:06 | GLW | 2026-05-15 | 17 | 160.47 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:55:06 | GLW | 2026-05-15 | 17 | 160.47 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:53:56 | GLW | 2026-06-18 | 51 | 158.551 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:44:15 | GLW | 2026-05-01 | 3 | 160.64 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:44:16 | GLW | 2026-05-01 | 3 | 160.64 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:40:47 | GLW | 2026-05-01 | 3 | 155.945 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:40:47 | GLW | 2026-05-01 | 3 | 155.945 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:38:27 | GLW | 2026-05-15 | 17 | 157.945 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:36:10 | GLW | 2026-05-01 | 3 | 157.755 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:36:10 | GLW | 2026-05-01 | 3 | 157.75 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:36:10 | GLW | 2026-05-01 | 3 | 157.75 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:36:10 | GLW | 2026-05-01 | 3 | 157.755 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:43 | GLW | 2026-05-15 | 17 | 154.67 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:43 | GLW | 2026-05-15 | 17 | 154.665 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:43 | GLW | 2026-05-15 | 17 | 154.665 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:43 | GLW | 2026-05-15 | 17 | 154.67 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:41 | GLW | 2026-05-15 | 17 | 154.76 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:38 | GLW | 2026-05-15 | 17 | 154.685 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:36 | GLW | 2026-05-15 | 17 | 154.998 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:37 | GLW | 2026-05-15 | 17 | 154.965 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:34:34 | GLW | 2026-05-15 | 17 | 155.143 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:32:16 | GLW | 2026-05-01 | 3 | 150.272 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:32:16 | GLW | 2026-05-01 | 3 | 150.272 | Post-Earnings / SSR | |||||||||||
| 2026-04-27 | 15:08:39 | GLW | 2026-05-01 | 4 | 169.61 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:30:32 | GLW | 2026-05-15 | 18 | 170.31 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:01:37 | GLW | 2026-05-01 | 4 | 170.275 | Pre-Earnings | |||||||||||
| 2026-04-27 | 12:50:38 | GLW | 2026-05-15 | 18 | 170.215 | Pre-Earnings | |||||||||||
| 2026-04-27 | 11:34:28 | GLW | 2026-05-15 | 18 | 169.325 | Pre-Earnings | |||||||||||
| 2026-04-27 | 11:34:26 | GLW | 2026-05-15 | 18 | 169.245 | Pre-Earnings | |||||||||||
| 2026-04-27 | 11:22:37 | GLW | 2026-05-15 | 18 | 169.59 | Pre-Earnings | |||||||||||
| 2026-04-27 | 11:20:18 | GLW | 2026-05-15 | 18 | 169.77 | Pre-Earnings | |||||||||||
| 2026-04-27 | 11:05:38 | GLW | 2026-07-17 | 81 | 169.365 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:31:45 | GLW | 2026-05-01 | 4 | 170.005 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:29:44 | GLW | 2026-05-01 | 4 | 170.81 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:12:54 | GLW | 2026-06-05 | 39 | 172.302 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:10:37 | GLW | 2026-05-08 | 11 | 171.565 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:10:37 | GLW | 2026-05-08 | 11 | 171.565 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:10:37 | GLW | 2026-05-08 | 11 | 171.565 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:07:09 | GLW | 2026-05-15 | 18 | 172.839 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:07:09 | GLW | 2026-05-15 | 18 | 172.791 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:07:03 | GLW | 2026-05-15 | 18 | 172.916 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:06:53 | GLW | 2026-05-15 | 18 | 173.045 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:06:29 | GLW | 2026-05-15 | 18 | 172.715 | Pre-Earnings | |||||||||||
| 2026-04-27 | 09:56:55 | GLW | 2026-07-17 | 81 | 171.15 | Pre-Earnings | |||||||||||
| 2026-04-27 | 09:56:02 | GLW | 2026-07-17 | 81 | 170.915 | Pre-Earnings | |||||||||||
| 2026-04-27 | 09:55:35 | GLW | 2026-05-15 | 18 | 170.805 | Pre-Earnings | |||||||||||
| 2026-04-27 | 09:52:00 | GLW | 2026-05-15 | 18 | 166.63 | Pre-Earnings | |||||||||||
| 2026-04-27 | 09:50:35 | GLW | 2026-05-15 | 18 | 166.27 | Pre-Earnings | |||||||||||
| 2026-04-27 | 09:31:33 | GLW | 2026-05-01 | 4 | 171.77 | Pre-Earnings | |||||||||||
| 2026-04-24 | 13:15:48 | GLW | 2026-07-17 | 84 | 176.915 | ||||||||||||
| 2026-04-24 | 13:15:48 | GLW | 2026-07-17 | 84 | 176.915 | ||||||||||||
| 2026-04-24 | 13:14:43 | GLW | 2026-07-17 | 84 | 176.815 | ||||||||||||
| 2026-04-24 | 12:13:00 | GLW | 2026-05-15 | 21 | 177.386 | ||||||||||||
| 2026-04-24 | 12:13:01 | GLW | 2026-05-15 | 21 | 177.28 | ||||||||||||
| 2026-04-24 | 11:38:35 | GLW | 2026-05-15 | 21 | 175.625 | ||||||||||||
| 2026-04-24 | 11:34:20 | GLW | 2026-05-15 | 21 | 176.65 | ||||||||||||
| 2026-04-24 | 11:33:50 | GLW | 2026-05-15 | 21 | 176.71 | ||||||||||||
| 2026-04-24 | 11:19:11 | GLW | 2026-08-21 | 119 | 176.265 | ||||||||||||
| 2026-04-24 | 11:07:40 | GLW | 2026-05-01 | 7 | 176.15 | ||||||||||||
| 2026-04-24 | 11:05:51 | GLW | 2026-05-15 | 21 | 175.491 | ||||||||||||
| 2026-04-24 | 11:04:01 | GLW | 2026-05-01 | 7 | 175.595 | ||||||||||||
| 2026-04-24 | 10:35:10 | GLW | 2026-05-01 | 7 | 173.34 | ||||||||||||
| 2026-04-24 | 10:35:06 | GLW | 2026-05-01 | 7 | 173.345 | ||||||||||||
| 2026-04-24 | 10:33:47 | GLW | 2026-05-01 | 7 | 172.875 | ||||||||||||
| 2026-04-24 | 10:03:18 | GLW | 2026-05-15 | 21 | 175.08 | ||||||||||||
| 2026-04-24 | 10:01:44 | GLW | 2026-05-15 | 21 | 175.19 | ||||||||||||
| 2026-04-24 | 09:48:34 | GLW | 2026-05-15 | 21 | 173.84 | ||||||||||||
| 2026-04-24 | 09:48:34 | GLW | 2026-05-15 | 21 | 173.94 | ||||||||||||
| 2026-04-24 | 09:48:34 | GLW | 2026-05-15 | 21 | 173.94 | ||||||||||||
| 2026-04-24 | 09:48:34 | GLW | 2026-05-15 | 21 | 173.934 | ||||||||||||
| 2026-04-23 | 15:22:24 | GLW | 2026-07-17 | 85 | 169.248 | ||||||||||||
| 2026-04-23 | 13:25:28 | GLW | 2026-05-15 | 22 | 168.7 | ||||||||||||
| 2026-04-22 | 13:46:09 | GLW | 2026-04-24 | 2 | 168.26 | ||||||||||||
| 2026-04-22 | 12:49:43 | GLW | 2026-05-15 | 23 | 167.25 | ||||||||||||
| 2026-04-22 | 10:53:45 | GLW | 2026-05-15 | 23 | 166.18 | ||||||||||||
| 2026-04-22 | 10:44:58 | GLW | 2026-05-15 | 23 | 166.17 | ||||||||||||
| 2026-04-22 | 10:44:58 | GLW | 2026-05-15 | 23 | 166.17 | ||||||||||||
| 2026-04-22 | 10:44:58 | GLW | 2026-05-15 | 23 | 166.17 | ||||||||||||
| 2026-04-22 | 10:21:42 | GLW | 2026-04-24 | 2 | 166.329 | ||||||||||||
| 2026-04-22 | 10:18:27 | GLW | 2026-05-15 | 23 | 165.815 | ||||||||||||
| 2026-04-22 | 09:47:18 | GLW | 2026-05-01 | 9 | 168.045 | ||||||||||||
| 2026-04-22 | 09:41:23 | GLW | 2026-05-01 | 9 | 171.008 | ||||||||||||
| 2026-04-21 | 11:03:06 | GLW | 2026-04-24 | 3 | 165.145 | ||||||||||||
| 2026-04-21 | 10:46:44 | GLW | 2026-05-01 | 10 | 165.888 | ||||||||||||
| 2026-04-21 | 10:39:54 | GLW | 2026-05-01 | 10 | 165.988 | ||||||||||||
| 2026-04-21 | 10:39:54 | GLW | 2026-05-01 | 10 | 165.99 | ||||||||||||
| 2026-04-21 | 10:39:23 | GLW | 2026-05-01 | 10 | 166.095 | ||||||||||||
| 2026-04-21 | 10:39:23 | GLW | 2026-05-01 | 10 | 166.095 | ||||||||||||
| 2026-04-21 | 10:08:30 | GLW | 2026-05-15 | 24 | 169.755 | ||||||||||||
| 2026-04-21 | 10:04:50 | GLW | 2026-05-01 | 10 | 169.35 | ||||||||||||
| 2026-04-20 | 15:59:23 | GLW | 2026-05-15 | 25 | 165.31 | ||||||||||||
| 2026-04-20 | 14:56:46 | GLW | 2026-05-01 | 11 | 165.455 | ||||||||||||
| 2026-04-20 | 14:00:10 | GLW | 2026-05-15 | 25 | 165.063 | ||||||||||||
| 2026-04-20 | 12:47:47 | GLW | 2026-05-08 | 18 | 165.375 | ||||||||||||
| 2026-04-20 | 11:40:14 | GLW | 2026-04-24 | 4 | 166.365 | ||||||||||||
| 2026-04-20 | 11:21:19 | GLW | 2026-05-15 | 25 | 165.825 | ||||||||||||
| 2026-04-20 | 10:40:28 | GLW | 2026-04-24 | 4 | 166.925 | ||||||||||||
| 2026-04-20 | 10:02:14 | GLW | 2026-05-01 | 11 | 164.192 | ||||||||||||
| 2026-04-20 | 09:30:02 | GLW | 2026-04-24 | 4 | 167.47 | ||||||||||||
| 2026-04-17 | 15:33:56 | GLW | 2026-04-17 | 0 | 164.025 | ||||||||||||
| 2026-04-17 | 15:33:01 | GLW | 2026-04-17 | 0 | 164.2 | ||||||||||||
| 2026-04-17 | 13:24:51 | GLW | 2026-04-24 | 7 | 163.875 | ||||||||||||
| 2026-04-17 | 11:32:03 | GLW | 2026-06-18 | 62 | 164.84 | ||||||||||||
| 2026-04-17 | 11:31:22 | GLW | 2026-06-18 | 62 | 164.485 | ||||||||||||
| 2026-04-17 | 11:05:54 | GLW | 2026-04-17 | 0 | 163.783 | ||||||||||||
| 2026-04-17 | 10:36:30 | GLW | 2026-04-24 | 7 | 167.74 | ||||||||||||
| 2026-04-17 | 10:08:32 | GLW | 2026-04-24 | 7 | 168.745 | ||||||||||||
| 2026-04-17 | 10:08:19 | GLW | 2026-04-24 | 7 | 168.805 | ||||||||||||
| 2026-04-17 | 09:51:35 | GLW | 2026-04-24 | 7 | 168.539 | ||||||||||||
| 2026-04-17 | 09:39:39 | GLW | 2026-04-17 | 0 | 169.755 | ||||||||||||
| 2026-04-16 | 12:48:44 | GLW | 2026-04-24 | 8 | 162.005 | ||||||||||||
| 2026-04-16 | 09:52:58 | GLW | 2026-04-17 | 1 | 161.925 | ||||||||||||
| 2026-04-15 | 12:53:08 | GLW | 2026-05-15 | 30 | 164.22 | ||||||||||||
| 2026-04-15 | 12:10:22 | GLW | 2026-05-15 | 30 | 166.685 | ||||||||||||
| 2026-04-15 | 11:49:41 | GLW | 2026-04-24 | 9 | 167.459 | ||||||||||||
| 2026-04-15 | 11:49:37 | GLW | 2026-04-17 | 2 | 167.43 | ||||||||||||
| 2026-04-15 | 11:49:32 | GLW | 2026-04-17 | 2 | 167.25 | ||||||||||||
| 2026-04-15 | 11:47:37 | GLW | 2026-04-24 | 9 | 167.445 | ||||||||||||
| 2026-04-15 | 11:43:54 | GLW | 2026-05-01 | 16 | 167.255 | ||||||||||||
| 2026-04-13 | 15:35:10 | GLW | 2026-12-18 | 249 | 175.09 | ||||||||||||
| 2026-04-13 | 15:08:50 | GLW | 2026-05-15 | 32 | 175.18 | ||||||||||||
| 2026-04-13 | 14:28:05 | GLW | 2026-04-17 | 4 | 173.405 | ||||||||||||
| 2026-04-13 | 14:19:00 | GLW | 2026-06-18 | 66 | 173.818 | ||||||||||||
| 2026-04-13 | 14:19:00 | GLW | 2026-06-18 | 66 | 173.815 | ||||||||||||
| 2026-04-13 | 13:19:54 | GLW | 2027-12-17 | 613 | 174.46 | ||||||||||||
| 2026-04-13 | 13:19:07 | GLW | 2026-04-17 | 4 | 174.45 | ||||||||||||
| 2026-04-13 | 13:19:07 | GLW | 2026-04-17 | 4 | 174.45 | ||||||||||||
| 2026-04-13 | 13:17:08 | GLW | 2027-03-19 | 340 | 174.215 | ||||||||||||
| 2026-04-13 | 13:11:29 | GLW | 2026-05-08 | 25 | 173.91 | ||||||||||||
| 2026-04-13 | 12:59:16 | GLW | 2026-04-24 | 11 | 174.584 | ||||||||||||
| 2026-04-13 | 10:26:01 | GLW | 2026-04-17 | 4 | 172.845 | ||||||||||||
| 2026-04-13 | 10:21:32 | GLW | 2026-04-17 | 4 | 173.515 | ||||||||||||
| 2026-04-13 | 10:06:28 | GLW | 2026-04-17 | 4 | 170.72 | ||||||||||||
| 2026-04-13 | 10:05:46 | GLW | 2026-04-17 | 4 | 170.986 | ||||||||||||
| 2026-04-13 | 09:47:13 | GLW | 2026-04-24 | 11 | 170.369 | ||||||||||||
| 2026-04-10 | 15:28:57 | GLW | 2026-05-15 | 35 | 173.15 | ||||||||||||
| 2026-04-10 | 12:29:40 | GLW | 2026-04-17 | 7 | 171.02 | ||||||||||||
| 2026-04-10 | 11:45:15 | GLW | 2026-05-01 | 21 | 172.181 | ||||||||||||
| 2026-04-10 | 11:23:11 | GLW | 2026-05-15 | 35 | 173.665 | ||||||||||||
| 2026-04-10 | 11:01:12 | GLW | 2026-04-17 | 7 | 171.595 | ||||||||||||
| 2026-04-10 | 10:27:19 | GLW | 2026-06-18 | 69 | 170.73 | ||||||||||||
| 2026-04-10 | 10:25:42 | GLW | 2026-05-15 | 35 | 170.825 | ||||||||||||
| 2026-04-10 | 09:51:16 | GLW | 2026-04-17 | 7 | 172.197 | ||||||||||||
| 2026-04-10 | 09:39:20 | GLW | 2026-04-10 | 0 | 169.88 | ||||||||||||
| 2026-04-10 | 09:38:49 | GLW | 2026-04-17 | 7 | 171.335 | ||||||||||||
| 2026-04-09 | 15:04:50 | GLW | 2026-08-21 | 134 | 170.11 | ||||||||||||
| 2026-04-09 | 14:10:18 | GLW | 2026-04-17 | 8 | 170.395 | ||||||||||||
| 2026-04-09 | 12:15:16 | GLW | 2026-08-21 | 134 | 169.663 | ||||||||||||
| 2026-04-09 | 12:12:15 | GLW | 2026-08-21 | 134 | 169.42 | ||||||||||||
| 2026-04-09 | 10:59:44 | GLW | 2026-04-17 | 8 | 171.155 | ||||||||||||
| 2026-04-09 | 10:19:09 | GLW | 2026-08-21 | 134 | 166.67 | ||||||||||||
| 2026-04-09 | 09:55:03 | GLW | 2026-04-10 | 1 | 171.298 | ||||||||||||
| 2026-04-09 | 09:45:03 | GLW | 2026-05-15 | 36 | 170.665 | ||||||||||||
| 2026-04-09 | 09:35:48 | GLW | 2026-04-17 | 8 | 169.465 | ||||||||||||
| 2026-04-08 | 15:22:48 | GLW | 2026-08-21 | 135 | 163.06 | ||||||||||||
| 2026-04-08 | 15:22:48 | GLW | 2026-08-21 | 135 | 163.06 | ||||||||||||
| 2026-04-08 | 15:09:50 | GLW | 2026-06-18 | 71 | 162.72 | ||||||||||||
| 2026-04-08 | 15:01:15 | GLW | 2026-06-18 | 71 | 162.129 | ||||||||||||
| 2026-04-08 | 14:45:36 | GLW | 2026-08-21 | 135 | 162.58 | ||||||||||||
| 2026-04-08 | 14:35:54 | GLW | 2027-01-15 | 282 | 163.4 | ||||||||||||
| 2026-04-08 | 13:50:05 | GLW | 2026-04-17 | 9 | 163.425 | ||||||||||||
| 2026-04-08 | 13:05:23 | GLW | 2026-08-21 | 135 | 162.662 | ||||||||||||
| 2026-04-08 | 12:57:15 | GLW | 2026-04-10 | 2 | 162.35 | ||||||||||||
| 2026-04-08 | 12:42:14 | GLW | 2026-05-08 | 30 | 160.94 | ||||||||||||
| 2026-04-08 | 12:36:08 | GLW | 2026-04-17 | 9 | 160.87 | ||||||||||||
| 2026-04-08 | 12:36:08 | GLW | 2026-04-17 | 9 | 160.87 | ||||||||||||
| 2026-04-08 | 12:36:08 | GLW | 2026-04-17 | 9 | 160.87 | ||||||||||||
| 2026-04-08 | 10:48:03 | GLW | 2026-04-10 | 2 | 157.765 | ||||||||||||
| 2026-04-08 | 10:43:02 | GLW | 2026-04-17 | 9 | 158.725 | ||||||||||||
| 2026-04-08 | 10:39:21 | GLW | 2026-04-24 | 16 | 159.46 | ||||||||||||
| 2026-04-08 | 10:08:40 | GLW | 2026-04-17 | 9 | 160.045 | ||||||||||||
| 2026-04-08 | 10:08:40 | GLW | 2026-04-17 | 9 | 160.045 | ||||||||||||
| 2026-04-08 | 10:07:23 | GLW | 2026-04-17 | 9 | 159.805 | ||||||||||||
| 2026-04-08 | 10:01:03 | GLW | 2026-04-17 | 9 | 159.148 | ||||||||||||
| 2026-04-08 | 09:55:50 | GLW | 2026-04-17 | 9 | 159.31 | ||||||||||||
| 2026-04-08 | 09:55:45 | GLW | 2026-04-17 | 9 | 159.23 | ||||||||||||
| 2026-04-08 | 09:55:41 | GLW | 2026-04-17 | 9 | 159.24 | ||||||||||||
| 2026-04-08 | 09:55:29 | GLW | 2026-04-17 | 9 | 159.055 | ||||||||||||
| 2026-04-08 | 09:54:10 | GLW | 2026-04-10 | 2 | 159.16 | ||||||||||||
| 2026-04-08 | 09:50:04 | GLW | 2026-05-01 | 23 | 159.795 | ||||||||||||
| 2026-04-08 | 09:50:04 | GLW | 2026-05-01 | 23 | 159.795 | ||||||||||||
| 2026-04-08 | 09:39:08 | GLW | 2026-04-17 | 9 | 160.874 | ||||||||||||
| 2026-04-08 | 09:39:09 | GLW | 2026-04-17 | 9 | 160.875 | ||||||||||||
| 2026-04-07 | 10:35:18 | GLW | 2026-04-10 | 3 | 145.826 | ||||||||||||
| 2026-04-07 | 10:35:18 | GLW | 2026-04-10 | 3 | 145.826 | ||||||||||||
| 2026-04-07 | 09:41:05 | GLW | 2026-04-10 | 3 | 143.87 | ||||||||||||
| 2026-04-07 | 09:41:05 | GLW | 2026-04-10 | 3 | 143.832 | ||||||||||||
| 2026-04-06 | 13:36:11 | GLW | 2026-04-10 | 4 | 145.575 | ||||||||||||
| 2026-04-06 | 12:10:24 | GLW | 2026-04-10 | 4 | 145.31 | ||||||||||||
| 2026-04-06 | 12:03:21 | GLW | 2026-04-10 | 4 | 145.98 | ||||||||||||
| 2026-04-06 | 11:59:05 | GLW | 2026-05-01 | 25 | 146.277 | ||||||||||||
| 2026-04-06 | 11:40:45 | GLW | 2026-04-24 | 18 | 145.31 | ||||||||||||
| 2026-04-06 | 10:26:19 | GLW | 2026-04-10 | 4 | 142.005 | ||||||||||||
| 2026-04-06 | 10:26:19 | GLW | 2026-04-10 | 4 | 142.005 | ||||||||||||
| 2026-04-02 | 15:26:35 | GLW | 2026-04-24 | 22 | 147.513 | ||||||||||||
| 2026-04-02 | 15:26:35 | GLW | 2026-04-24 | 22 | 147.513 | ||||||||||||
| 2026-04-02 | 14:24:41 | GLW | 2026-04-17 | 15 | 147.705 | ||||||||||||
| 2026-04-02 | 12:40:11 | GLW | 2026-04-02 | 0 | 146.58 | ||||||||||||
| 2026-04-02 | 11:54:30 | GLW | 2026-04-17 | 15 | 146.075 | ||||||||||||
| 2026-04-02 | 10:53:10 | GLW | 2026-05-01 | 29 | 145.428 | ||||||||||||
| 2026-04-02 | 10:24:31 | GLW | 2026-06-18 | 77 | 144.27 | ||||||||||||
| 2026-04-02 | 10:21:31 | GLW | 2026-04-17 | 15 | 145.43 | ||||||||||||
| 2026-04-02 | 10:21:31 | GLW | 2026-04-17 | 15 | 145.53 | ||||||||||||
| 2026-04-02 | 09:53:24 | GLW | 2026-04-10 | 8 | 142.11 | ||||||||||||
| 2026-04-01 | 15:00:02 | GLW | 2026-04-24 | 23 | 141.095 | ||||||||||||
| 2026-04-01 | 14:26:22 | GLW | 2026-04-17 | 16 | 140.845 | ||||||||||||
| 2026-04-01 | 14:22:27 | GLW | 2026-06-18 | 78 | 141.105 | ||||||||||||
| 2026-04-01 | 14:20:55 | GLW | 2026-04-17 | 16 | 141.005 | ||||||||||||
| 2026-04-01 | 13:16:02 | GLW | 2026-04-17 | 16 | 143.26 | ||||||||||||
| 2026-04-01 | 12:43:15 | GLW | 2027-01-15 | 289 | 142.67 | ||||||||||||
| 2026-04-01 | 12:42:19 | GLW | 2026-04-17 | 16 | 142.67 | ||||||||||||
| 2026-04-01 | 12:35:00 | GLW | 2026-06-18 | 78 | 142.75 | ||||||||||||
| 2026-04-01 | 12:33:38 | GLW | 2026-04-17 | 16 | 142.85 | ||||||||||||
| 2026-04-01 | 10:43:00 | GLW | 2026-06-18 | 78 | 144.305 | ||||||||||||
| 2026-04-01 | 10:42:47 | GLW | 2026-06-18 | 78 | 144.15 | ||||||||||||
| 2026-04-01 | 10:31:47 | GLW | 2026-04-17 | 16 | 144.0 | ||||||||||||
| 2026-04-01 | 10:31:47 | GLW | 2026-04-17 | 16 | 144.0 | ||||||||||||
| 2026-04-01 | 10:10:41 | GLW | 2027-01-15 | 289 | 143.245 | ||||||||||||
| 2026-03-31 | 14:37:29 | GLW | 2026-04-02 | 2 | 135.19 | ||||||||||||
| 2026-03-31 | 13:35:48 | GLW | 2026-04-17 | 17 | 135.385 | ||||||||||||
| 2026-03-31 | 13:19:20 | GLW | 2026-04-02 | 2 | 134.765 | ||||||||||||
| 2026-03-31 | 11:56:12 | GLW | 2026-04-10 | 10 | 129.159 | ||||||||||||
| 2026-03-31 | 11:33:21 | GLW | 2026-05-01 | 31 | 130.06 | ||||||||||||
| 2026-03-30 | 14:54:41 | GLW | 2026-04-10 | 11 | 127.48 | ||||||||||||
| 2026-03-30 | 13:34:10 | GLW | 2026-04-02 | 3 | 127.16 | ||||||||||||
| 2026-03-30 | 11:08:36 | GLW | 2026-04-17 | 18 | 129.025 | ||||||||||||
| 2026-03-30 | 10:46:51 | GLW | 2026-04-02 | 3 | 128.44 | ||||||||||||
| 2026-03-30 | 10:46:49 | GLW | 2026-04-02 | 3 | 128.395 | ||||||||||||
| 2026-03-30 | 10:19:21 | GLW | 2026-04-02 | 3 | 131.52 | ||||||||||||
| 2026-03-30 | 09:41:03 | GLW | 2026-04-17 | 18 | 132.02 | ||||||||||||
| 2026-03-27 | 15:45:15 | GLW | 2026-03-27 | 0 | 135.615 | ||||||||||||
| 2026-03-27 | 15:45:15 | GLW | 2026-03-27 | 0 | 135.615 | ||||||||||||
| 2026-03-27 | 10:41:24 | GLW | 2026-04-17 | 21 | 134.485 | ||||||||||||
| 2026-03-27 | 10:13:20 | GLW | 2026-04-17 | 21 | 136.655 | ||||||||||||
| 2026-03-27 | 10:13:16 | GLW | 2026-04-17 | 21 | 136.661 | ||||||||||||
| 2026-03-27 | 10:13:13 | GLW | 2026-04-17 | 21 | 136.768 | ||||||||||||
| 2026-03-27 | 10:08:40 | GLW | 2026-04-02 | 6 | 137.175 | ||||||||||||
| 2026-03-27 | 10:08:40 | GLW | 2026-04-02 | 6 | 137.175 | ||||||||||||
| 2026-03-27 | 10:08:38 | GLW | 2026-04-02 | 6 | 137.186 | ||||||||||||
| 2026-03-27 | 10:08:32 | GLW | 2026-04-02 | 6 | 137.204 | ||||||||||||
| 2026-03-27 | 10:08:27 | GLW | 2026-04-02 | 6 | 137.361 | ||||||||||||
| 2026-03-27 | 09:38:55 | GLW | 2026-03-27 | 0 | 138.58 | ||||||||||||
| 2026-03-26 | 15:22:43 | GLW | 2026-04-17 | 22 | 136.12 | ||||||||||||
| 2026-03-26 | 15:22:06 | GLW | 2026-04-17 | 22 | 136.15 | ||||||||||||
| 2026-03-26 | 15:19:14 | GLW | 2026-04-17 | 22 | 136.325 | ||||||||||||
| 2026-03-26 | 14:06:18 | GLW | 2027-03-19 | 358 | 135.065 | ||||||||||||
| 2026-03-26 | 14:06:18 | GLW | 2027-03-19 | 358 | 135.181 | ||||||||||||
| 2026-03-26 | 14:06:18 | GLW | 2027-03-19 | 358 | 135.115 | ||||||||||||
| 2026-03-26 | 13:55:41 | GLW | 2026-04-02 | 7 | 135.24 | ||||||||||||
| 2026-03-26 | 13:50:43 | GLW | 2026-04-17 | 22 | 135.513 | ||||||||||||
| 2026-03-26 | 12:08:02 | GLW | 2026-03-27 | 1 | 139.369 | ||||||||||||
| 2026-03-26 | 11:29:09 | GLW | 2026-04-24 | 29 | 137.8 | ||||||||||||
| 2026-03-26 | 11:02:54 | GLW | 2026-03-27 | 1 | 137.438 | ||||||||||||
| 2026-03-26 | 10:33:47 | GLW | 2026-03-27 | 1 | 139.875 | ||||||||||||
| 2026-03-26 | 10:10:00 | GLW | 2026-04-17 | 22 | 139.055 | ||||||||||||
| 2026-03-26 | 09:40:34 | GLW | 2026-05-15 | 50 | 139.575 | ||||||||||||
| 2026-03-26 | 09:39:17 | GLW | 2026-05-15 | 50 | 139.488 | ||||||||||||
| 2026-03-25 | 15:28:51 | GLW | 2026-04-02 | 8 | 146.65 | ||||||||||||
| 2026-03-25 | 15:27:42 | GLW | 2026-04-17 | 23 | 146.77 | ||||||||||||
| 2026-03-25 | 14:42:25 | GLW | 2026-04-17 | 23 | 147.875 | ||||||||||||
| 2026-03-25 | 13:22:14 | GLW | 2026-04-17 | 23 | 146.97 | ||||||||||||
| 2026-03-25 | 13:21:22 | GLW | 2026-04-17 | 23 | 146.915 | ||||||||||||
| 2026-03-25 | 12:20:42 | GLW | 2026-03-27 | 2 | 147.061 | ||||||||||||
| 2026-03-25 | 11:44:38 | GLW | 2026-04-17 | 23 | 146.9 | ||||||||||||
| 2026-03-25 | 11:43:42 | GLW | 2026-03-27 | 2 | 146.445 | ||||||||||||
| 2026-03-25 | 11:43:36 | GLW | 2026-03-27 | 2 | 146.405 | ||||||||||||
| 2026-03-25 | 11:43:28 | GLW | 2026-03-27 | 2 | 146.46 | ||||||||||||
| 2026-03-25 | 11:43:15 | GLW | 2026-03-27 | 2 | 146.6 | ||||||||||||
| 2026-03-25 | 11:36:36 | GLW | 2026-04-24 | 30 | 147.33 | ||||||||||||
| 2026-03-25 | 11:22:22 | GLW | 2026-04-17 | 23 | 146.92 | ||||||||||||
| 2026-03-25 | 11:14:51 | GLW | 2026-04-17 | 23 | 148.36 | ||||||||||||
| 2026-03-25 | 11:00:33 | GLW | 2026-04-02 | 8 | 149.16 | ||||||||||||
| 2026-03-25 | 10:45:05 | GLW | 2026-04-17 | 23 | 149.84 | ||||||||||||
| 2026-03-25 | 10:43:20 | GLW | 2026-03-27 | 2 | 149.24 | ||||||||||||
| 2026-03-25 | 10:10:47 | GLW | 2026-04-17 | 23 | 148.095 | ||||||||||||
| 2026-03-25 | 10:06:40 | GLW | 2026-04-17 | 23 | 147.697 | ||||||||||||
| 2026-03-25 | 10:06:32 | GLW | 2026-03-27 | 2 | 147.7 | ||||||||||||
| 2026-03-25 | 10:02:42 | GLW | 2026-04-17 | 23 | 146.475 | ||||||||||||
| 2026-03-25 | 09:59:01 | GLW | 2026-04-17 | 23 | 145.855 | ||||||||||||
| 2026-03-25 | 09:55:12 | GLW | 2026-04-17 | 23 | 144.005 | ||||||||||||
| 2026-03-25 | 09:54:57 | GLW | 2026-04-17 | 23 | 143.475 | ||||||||||||
| 2026-03-25 | 09:50:48 | GLW | 2026-04-17 | 23 | 145.418 | ||||||||||||
| 2026-03-25 | 09:40:03 | GLW | 2027-01-15 | 296 | 148.415 | ||||||||||||
| 2026-03-25 | 09:38:58 | GLW | 2026-03-27 | 2 | 148.443 | ||||||||||||
| 2026-03-24 | 15:50:51 | GLW | 2026-06-18 | 86 | 142.464 | ||||||||||||
| 2026-03-24 | 15:50:51 | GLW | 2026-06-18 | 86 | 142.465 | ||||||||||||
| 2026-03-24 | 15:49:43 | GLW | 2026-06-18 | 86 | 142.755 | ||||||||||||
| 2026-03-24 | 15:23:28 | GLW | 2026-03-27 | 3 | 143.249 | ||||||||||||
| 2026-03-24 | 14:31:41 | GLW | 2026-06-18 | 86 | 143.685 | ||||||||||||
| 2026-03-24 | 14:27:05 | GLW | 2026-04-17 | 24 | 143.245 | ||||||||||||
| 2026-03-24 | 14:25:59 | GLW | 2026-06-18 | 86 | 143.155 | ||||||||||||
| 2026-03-24 | 14:25:59 | GLW | 2026-06-18 | 86 | 143.155 | ||||||||||||
| 2026-03-24 | 14:13:11 | GLW | 2026-04-02 | 9 | 142.755 | ||||||||||||
| 2026-03-24 | 13:38:33 | GLW | 2026-04-17 | 24 | 141.715 | ||||||||||||
| 2026-03-24 | 12:35:19 | GLW | 2026-04-02 | 9 | 142.795 | ||||||||||||
| 2026-03-24 | 12:35:19 | GLW | 2026-04-02 | 9 | 142.795 | ||||||||||||
| 2026-03-24 | 12:34:10 | GLW | 2026-04-02 | 9 | 143.16 | ||||||||||||
| 2026-03-24 | 12:34:10 | GLW | 2026-04-02 | 9 | 143.16 | ||||||||||||
| 2026-03-24 | 12:33:25 | GLW | 2026-04-02 | 9 | 143.35 | ||||||||||||
| 2026-03-24 | 12:33:25 | GLW | 2026-04-02 | 9 | 143.35 | ||||||||||||
| 2026-03-24 | 12:05:14 | GLW | 2026-05-15 | 52 | 143.75 | ||||||||||||
| 2026-03-24 | 12:00:10 | GLW | 2026-04-02 | 9 | 144.331 | ||||||||||||
| 2026-03-24 | 11:57:21 | GLW | 2026-04-17 | 24 | 144.4 | ||||||||||||
| 2026-03-24 | 11:48:42 | GLW | 2027-01-15 | 297 | 144.91 | ||||||||||||
| 2026-03-24 | 11:48:34 | GLW | 2026-04-17 | 24 | 144.83 | ||||||||||||
| 2026-03-24 | 11:39:28 | GLW | 2026-04-17 | 24 | 143.87 | ||||||||||||
| 2026-03-24 | 11:39:28 | GLW | 2026-04-17 | 24 | 143.895 | ||||||||||||
| 2026-03-24 | 11:11:57 | GLW | 2026-05-15 | 52 | 142.376 | ||||||||||||
| 2026-03-24 | 11:11:57 | GLW | 2026-05-15 | 52 | 142.384 | ||||||||||||
| 2026-03-24 | 11:08:49 | GLW | 2026-05-15 | 52 | 142.415 | ||||||||||||
| 2026-03-24 | 10:53:39 | GLW | 2026-04-17 | 24 | 141.96 | ||||||||||||
| 2026-03-24 | 10:44:55 | GLW | 2026-04-17 | 24 | 141.21 | ||||||||||||
| 2026-03-24 | 10:36:47 | GLW | 2026-03-27 | 3 | 140.494 | ||||||||||||
| 2026-03-24 | 10:35:35 | GLW | 2027-01-15 | 297 | 140.51 | ||||||||||||
| 2026-03-24 | 10:21:19 | GLW | 2026-04-17 | 24 | 139.016 | ||||||||||||
| 2026-03-24 | 10:20:41 | GLW | 2026-04-02 | 9 | 139.07 | ||||||||||||
| 2026-03-24 | 10:20:38 | GLW | 2026-05-15 | 52 | 139.064 | ||||||||||||
| 2026-03-24 | 10:20:38 | GLW | 2026-05-15 | 52 | 139.064 | ||||||||||||
| 2026-03-24 | 10:19:53 | GLW | 2026-06-18 | 86 | 138.877 | ||||||||||||
| 2026-03-24 | 10:11:42 | GLW | 2026-03-27 | 3 | 138.65 | ||||||||||||
| 2026-03-24 | 10:05:54 | GLW | 2026-09-18 | 178 | 136.1 | ||||||||||||
| 2026-03-24 | 10:04:18 | GLW | 2026-03-27 | 3 | 136.38 | ||||||||||||
| 2026-03-24 | 09:57:45 | GLW | 2026-04-17 | 24 | 135.94 | ||||||||||||
| 2026-03-24 | 09:39:04 | GLW | 2026-04-17 | 24 | 137.395 | ||||||||||||
| 2026-03-24 | 09:38:57 | GLW | 2026-04-17 | 24 | 137.25 | ||||||||||||
| 2026-03-24 | 09:35:50 | GLW | 2026-04-17 | 24 | 135.585 | ||||||||||||
| 2026-03-24 | 09:35:21 | GLW | 2026-04-17 | 24 | 135.32 | ||||||||||||
| 2026-03-24 | 09:35:18 | GLW | 2026-04-17 | 24 | 135.514 | ||||||||||||
| 2026-03-23 | 15:24:39 | GLW | 2026-04-17 | 25 | 130.875 | ||||||||||||
| 2026-03-23 | 12:01:55 | GLW | 2026-03-27 | 4 | 131.395 | ||||||||||||
| 2026-03-23 | 11:44:02 | GLW | 2026-04-17 | 25 | 133.582 | ||||||||||||
| 2026-03-23 | 11:43:07 | GLW | 2026-05-15 | 53 | 133.138 | ||||||||||||
| 2026-03-23 | 11:06:49 | GLW | 2026-03-27 | 4 | 135.08 | ||||||||||||
| 2026-03-23 | 10:32:36 | GLW | 2026-04-17 | 25 | 133.93 | ||||||||||||
| 2026-03-23 | 10:31:30 | GLW | 2026-03-27 | 4 | 133.905 | ||||||||||||
| 2026-03-23 | 10:16:52 | GLW | 2026-04-17 | 25 | 133.405 | ||||||||||||
| 2026-03-23 | 10:12:51 | GLW | 2026-04-17 | 25 | 133.63 | ||||||||||||
| 2026-03-23 | 10:09:55 | GLW | 2026-03-27 | 4 | 133.839 | ||||||||||||
| 2026-03-23 | 10:00:57 | GLW | 2026-04-17 | 25 | 133.41 | ||||||||||||
| 2026-03-23 | 09:54:58 | GLW | 2026-04-17 | 25 | 133.075 | ||||||||||||
| 2026-03-20 | 15:13:36 | GLW | 2026-04-17 | 28 | 125.125 | ||||||||||||
| 2026-03-20 | 14:53:54 | GLW | 2026-04-17 | 28 | 125.605 | ||||||||||||
| 2026-03-20 | 14:53:54 | GLW | 2026-04-17 | 28 | 125.605 | ||||||||||||
| 2026-03-20 | 14:53:54 | GLW | 2026-04-17 | 28 | 125.605 | ||||||||||||
| 2026-03-20 | 14:27:51 | GLW | 2026-04-10 | 21 | 125.99 | ||||||||||||
| 2026-03-20 | 14:13:35 | GLW | 2026-03-20 | 0 | 126.88 | ||||||||||||
| 2026-03-20 | 13:47:50 | GLW | 2026-03-20 | 0 | 126.606 | ||||||||||||
| 2026-03-20 | 13:23:27 | GLW | 2026-04-17 | 28 | 127.945 | ||||||||||||
| 2026-03-20 | 12:31:20 | GLW | 2026-05-15 | 56 | 127.52 | ||||||||||||
| 2026-03-20 | 10:35:10 | GLW | 2026-03-20 | 0 | 129.842 | ||||||||||||
| 2026-03-20 | 10:05:11 | GLW | 2026-03-27 | 7 | 132.03 | ||||||||||||
| 2026-03-20 | 10:05:11 | GLW | 2026-03-27 | 7 | 132.03 | ||||||||||||
| 2026-03-20 | 10:05:06 | GLW | 2026-03-27 | 7 | 132.027 | ||||||||||||
| 2026-03-20 | 10:04:56 | GLW | 2026-03-27 | 7 | 131.667 | ||||||||||||
| 2026-03-19 | 15:05:42 | GLW | 2026-04-17 | 29 | 133.175 | ||||||||||||
| 2026-03-19 | 10:53:04 | GLW | 2026-04-17 | 29 | 131.73 | ||||||||||||
| 2026-03-19 | 10:53:04 | GLW | 2026-04-17 | 29 | 131.73 | ||||||||||||
| 2026-03-19 | 09:31:51 | GLW | 2026-03-27 | 8 | 125.76 | ||||||||||||
| 2026-03-19 | 09:31:51 | GLW | 2026-06-18 | 91 | 125.76 | ||||||||||||
| 2026-03-18 | 15:28:45 | GLW | 2026-06-18 | 92 | 129.897 | ||||||||||||
| 2026-03-18 | 15:28:45 | GLW | 2026-06-18 | 92 | 129.973 | ||||||||||||
| 2026-03-18 | 15:22:01 | GLW | 2026-04-17 | 30 | 130.194 | ||||||||||||
| 2026-03-18 | 14:15:07 | GLW | 2026-03-27 | 9 | 133.11 | ||||||||||||
| 2026-03-18 | 13:56:41 | GLW | 2026-04-17 | 30 | 132.987 | ||||||||||||
| 2026-03-18 | 12:24:57 | GLW | 2026-03-20 | 2 | 133.53 | ||||||||||||
| 2026-03-18 | 10:34:02 | GLW | 2026-03-20 | 2 | 132.525 | ||||||||||||
| 2026-03-18 | 10:17:01 | GLW | 2026-03-20 | 2 | 133.614 | ||||||||||||
| 2026-03-18 | 10:15:10 | GLW | 2026-04-17 | 30 | 133.92 | ||||||||||||
| 2026-03-18 | 09:51:11 | GLW | 2026-03-20 | 2 | 133.37 | ||||||||||||
| 2026-03-18 | 09:51:11 | GLW | 2026-03-20 | 2 | 133.37 | ||||||||||||
| 2026-03-17 | 15:48:51 | GLW | 2026-03-20 | 3 | 129.45 | ||||||||||||
| 2026-03-17 | 15:40:54 | GLW | 2026-03-20 | 3 | 129.865 | ||||||||||||
| 2026-03-17 | 15:40:44 | GLW | 2026-03-20 | 3 | 129.88 | ||||||||||||
| 2026-03-17 | 13:24:01 | GLW | 2026-05-15 | 59 | 131.145 | ||||||||||||
| 2026-03-17 | 13:24:01 | GLW | 2026-05-15 | 59 | 131.294 | ||||||||||||
| 2026-03-17 | 10:14:45 | GLW | 2026-05-15 | 59 | 128.31 | ||||||||||||
| 2026-03-17 | 10:09:03 | GLW | 2026-05-15 | 59 | 129.011 | ||||||||||||
| 2026-03-17 | 09:54:16 | GLW | 2026-03-20 | 3 | 126.884 | ||||||||||||
| 2026-03-17 | 09:39:05 | GLW | 2026-04-17 | 31 | 125.382 | ||||||||||||
| 2026-03-16 | 15:49:27 | GLW | 2026-03-20 | 4 | 131.775 | ||||||||||||
| 2026-03-16 | 15:49:15 | GLW | 2026-03-20 | 4 | 131.735 | ||||||||||||
| 2026-03-16 | 15:48:21 | GLW | 2026-04-17 | 32 | 131.86 | ||||||||||||
| 2026-03-16 | 15:27:30 | GLW | 2026-03-20 | 4 | 132.65 | ||||||||||||
| 2026-03-16 | 15:26:38 | GLW | 2026-03-20 | 4 | 132.615 | ||||||||||||
| 2026-03-16 | 15:09:29 | GLW | 2026-03-20 | 4 | 133.05 | ||||||||||||
| 2026-03-16 | 15:08:49 | GLW | 2026-03-20 | 4 | 132.935 | ||||||||||||
| 2026-03-16 | 14:39:00 | GLW | 2026-03-20 | 4 | 133.43 | ||||||||||||
| 2026-03-16 | 14:39:00 | GLW | 2026-03-20 | 4 | 133.43 | ||||||||||||
| 2026-03-16 | 12:15:18 | GLW | 2026-06-18 | 94 | 132.18 | ||||||||||||
| 2026-03-16 | 11:55:18 | GLW | 2026-03-20 | 4 | 133.135 | ||||||||||||
| 2026-03-16 | 10:22:58 | GLW | 2026-04-10 | 25 | 135.055 | ||||||||||||
| 2026-03-16 | 10:11:14 | GLW | 2026-03-20 | 4 | 134.93 | ||||||||||||
| 2026-03-16 | 10:07:50 | GLW | 2026-08-21 | 158 | 134.575 | ||||||||||||
| 2026-03-16 | 09:56:50 | GLW | 2026-03-27 | 11 | 134.623 | ||||||||||||
| 2026-03-13 | 15:34:29 | GLW | 2026-03-20 | 7 | 129.145 | ||||||||||||
| 2026-03-13 | 15:28:14 | GLW | 2026-04-10 | 28 | 129.22 | ||||||||||||
| 2026-03-13 | 15:26:50 | GLW | 2026-03-20 | 7 | 129.22 | ||||||||||||
| 2026-03-13 | 14:54:24 | GLW | 2026-03-20 | 7 | 130.05 | ||||||||||||
| 2026-03-13 | 14:29:44 | GLW | 2026-03-27 | 14 | 129.485 | ||||||||||||
| 2026-03-13 | 14:29:44 | GLW | 2026-03-27 | 14 | 129.485 | ||||||||||||
| 2026-03-13 | 14:19:27 | GLW | 2026-03-20 | 7 | 129.8 | ||||||||||||
| 2026-03-13 | 13:57:31 | GLW | 2026-03-20 | 7 | 129.63 | ||||||||||||
| 2026-03-13 | 10:35:05 | GLW | 2026-03-20 | 7 | 131.202 | ||||||||||||
| 2026-03-13 | 10:33:09 | GLW | 2026-03-20 | 7 | 131.165 | ||||||||||||
| 2026-03-12 | 10:10:31 | GLW | 2026-03-13 | 1 | 129.86 | ||||||||||||
| 2026-03-11 | 11:04:25 | GLW | 2026-04-17 | 37 | 134.635 | ||||||||||||
| 2026-03-11 | 10:41:50 | GLW | 2026-04-17 | 37 | 133.146 | ||||||||||||
| 2026-03-11 | 10:12:18 | GLW | 2026-04-17 | 37 | 132.231 | ||||||||||||
| 2026-03-11 | 09:51:39 | GLW | 2026-04-17 | 37 | 130.8 | ||||||||||||
| 2026-03-11 | 09:45:37 | GLW | 2026-04-17 | 37 | 131.165 | ||||||||||||
| 2026-03-11 | 09:36:49 | GLW | 2026-04-17 | 37 | 129.89 | ||||||||||||
| 2026-03-10 | 15:42:23 | GLW | 2026-04-17 | 38 | 135.573 | ||||||||||||
| 2026-03-10 | 15:35:52 | GLW | 2026-03-20 | 10 | 135.25 | ||||||||||||
| 2026-03-10 | 15:30:33 | GLW | 2026-06-18 | 100 | 135.285 | ||||||||||||
| 2026-03-10 | 15:30:13 | GLW | 2026-06-18 | 100 | 135.16 | ||||||||||||
| 2026-03-10 | 15:24:32 | GLW | 2026-03-20 | 10 | 136.28 | ||||||||||||
| 2026-03-10 | 15:24:32 | GLW | 2026-03-20 | 10 | 136.28 | ||||||||||||
| 2026-03-10 | 14:58:10 | GLW | 2026-03-20 | 10 | 135.935 | ||||||||||||
| 2026-03-10 | 12:51:40 | GLW | 2026-05-15 | 66 | 137.64 | ||||||||||||
| 2026-03-10 | 12:49:57 | GLW | 2026-05-15 | 66 | 137.29 | ||||||||||||
| 2026-03-10 | 11:48:44 | GLW | 2026-03-13 | 3 | 138.695 | ||||||||||||
| 2026-03-10 | 11:47:12 | GLW | 2026-03-20 | 10 | 138.535 | ||||||||||||
| 2026-03-10 | 11:27:26 | GLW | 2026-04-17 | 38 | 138.515 | ||||||||||||
| 2026-03-10 | 11:06:26 | GLW | 2026-03-20 | 10 | 137.935 | ||||||||||||
| 2026-03-10 | 11:06:26 | GLW | 2026-03-20 | 10 | 137.935 | ||||||||||||
| 2026-03-10 | 10:58:50 | GLW | 2026-04-17 | 38 | 137.16 | ||||||||||||
| 2026-03-10 | 10:58:50 | GLW | 2026-04-17 | 38 | 137.16 | ||||||||||||
| 2026-03-10 | 10:56:47 | GLW | 2026-04-17 | 38 | 137.386 | ||||||||||||
| 2026-03-10 | 10:55:07 | GLW | 2026-04-17 | 38 | 137.356 | ||||||||||||
| 2026-03-10 | 10:33:19 | GLW | 2026-03-13 | 3 | 137.435 | ||||||||||||
| 2026-03-10 | 10:33:19 | GLW | 2026-03-13 | 3 | 137.435 | ||||||||||||
| 2026-03-10 | 10:09:30 | GLW | 2026-04-10 | 31 | 135.88 | ||||||||||||
| 2026-03-10 | 10:01:39 | GLW | 2026-03-20 | 10 | 136.132 | ||||||||||||
| 2026-03-10 | 09:49:04 | GLW | 2026-03-20 | 10 | 135.575 | ||||||||||||
| 2026-03-10 | 09:44:34 | GLW | 2026-03-13 | 3 | 134.323 | ||||||||||||
| 2026-03-10 | 09:40:00 | GLW | 2026-03-20 | 10 | 135.22 | ||||||||||||
| 2026-03-09 | 15:58:39 | GLW | 2026-03-20 | 11 | 128.825 | ||||||||||||
| 2026-03-09 | 15:58:39 | GLW | 2026-03-20 | 11 | 128.825 | ||||||||||||
| 2026-03-09 | 15:24:13 | GLW | 2026-04-17 | 39 | 127.705 | ||||||||||||
| 2026-03-09 | 15:23:50 | GLW | 2026-04-17 | 39 | 127.625 | ||||||||||||
| 2026-03-09 | 15:19:48 | GLW | 2027-03-19 | 375 | 126.551 | ||||||||||||
| 2026-03-09 | 15:14:08 | GLW | 2026-12-18 | 284 | 125.38 | ||||||||||||
| 2026-03-09 | 13:52:20 | GLW | 2026-04-17 | 39 | 124.62 | ||||||||||||
| 2026-03-09 | 13:52:09 | GLW | 2026-04-17 | 39 | 124.614 | ||||||||||||
| 2026-03-09 | 13:51:58 | GLW | 2026-04-17 | 39 | 124.555 | ||||||||||||
| 2026-03-09 | 12:29:06 | GLW | 2026-04-17 | 39 | 125.835 | ||||||||||||
| 2026-03-09 | 12:28:59 | GLW | 2026-04-17 | 39 | 125.73 | ||||||||||||
| 2026-03-09 | 12:13:28 | GLW | 2026-09-18 | 193 | 125.134 | ||||||||||||
| 2026-03-09 | 10:57:47 | GLW | 2026-05-15 | 67 | 124.985 | ||||||||||||
| 2026-03-09 | 10:20:49 | GLW | 2026-04-17 | 39 | 125.51 | ||||||||||||
| 2026-03-09 | 10:20:29 | GLW | 2026-08-21 | 165 | 125.7 | ||||||||||||
| 2026-03-09 | 09:52:31 | GLW | 2026-03-13 | 4 | 123.38 | ||||||||||||
| 2026-03-09 | 09:50:56 | GLW | 2026-04-17 | 39 | 123.9 | ||||||||||||
| 2026-03-09 | 09:42:24 | GLW | 2026-03-13 | 4 | 124.595 | ||||||||||||
| 2026-03-06 | 15:57:18 | GLW | 2026-03-06 | 0 | 123.05 | ||||||||||||
| 2026-03-06 | 15:57:18 | GLW | 2026-03-06 | 0 | 123.05 | ||||||||||||
| 2026-03-06 | 15:32:50 | GLW | 2026-03-13 | 7 | 123.045 | ||||||||||||
| 2026-03-06 | 15:32:44 | GLW | 2026-03-13 | 7 | 123.094 | ||||||||||||
| 2026-03-06 | 15:32:34 | GLW | 2026-03-13 | 7 | 123.015 | ||||||||||||
| 2026-03-06 | 15:28:16 | GLW | 2026-03-06 | 0 | 122.98 | ||||||||||||
| 2026-03-06 | 14:35:18 | GLW | 2026-03-20 | 14 | 125.15 | ||||||||||||
| 2026-03-06 | 14:23:47 | GLW | 2026-03-13 | 7 | 125.245 | ||||||||||||
| 2026-03-06 | 13:58:58 | GLW | 2026-03-20 | 14 | 125.43 | ||||||||||||
| 2026-03-06 | 13:40:03 | GLW | 2026-04-17 | 42 | 126.221 | ||||||||||||
| 2026-03-06 | 11:04:14 | GLW | 2026-03-13 | 7 | 128.39 | ||||||||||||
| 2026-03-06 | 10:34:32 | GLW | 2026-05-15 | 70 | 129.645 | ||||||||||||
| 2026-03-06 | 10:07:00 | GLW | 2026-03-06 | 0 | 129.422 | ||||||||||||
| 2026-03-06 | 10:06:36 | GLW | 2026-03-13 | 7 | 129.595 | ||||||||||||
| 2026-03-06 | 10:05:28 | GLW | 2026-03-06 | 0 | 128.935 | ||||||||||||
| 2026-03-06 | 09:54:17 | GLW | 2026-03-20 | 14 | 128.94 | ||||||||||||
| 2026-03-05 | 15:05:08 | GLW | 2026-03-13 | 8 | 132.315 | ||||||||||||
| 2026-03-05 | 15:05:08 | GLW | 2026-03-13 | 8 | 132.315 | ||||||||||||
| 2026-03-05 | 15:05:08 | GLW | 2026-03-13 | 8 | 132.315 | ||||||||||||
| 2026-03-05 | 15:05:08 | GLW | 2026-03-13 | 8 | 132.215 | ||||||||||||
| 2026-03-05 | 15:05:08 | GLW | 2026-03-13 | 8 | 132.217 | ||||||||||||
| 2026-03-05 | 15:00:22 | GLW | 2026-03-20 | 15 | 132.007 | ||||||||||||
| 2026-03-05 | 14:50:16 | GLW | 2028-01-21 | 687 | 133.032 | ||||||||||||
| 2026-03-05 | 14:45:21 | GLW | 2026-03-20 | 15 | 132.605 | ||||||||||||
| 2026-03-05 | 14:39:14 | GLW | 2026-03-20 | 15 | 132.355 | ||||||||||||
| 2026-03-05 | 14:37:59 | GLW | 2026-03-20 | 15 | 132.0 | ||||||||||||
| 2026-03-05 | 14:33:07 | GLW | 2026-03-20 | 15 | 132.325 | ||||||||||||
| 2026-03-05 | 14:30:21 | GLW | 2026-03-06 | 1 | 132.625 | ||||||||||||
| 2026-03-05 | 13:07:44 | GLW | 2026-03-20 | 15 | 132.87 | ||||||||||||
| 2026-03-05 | 12:51:21 | GLW | 2026-03-20 | 15 | 132.765 | ||||||||||||
| 2026-03-05 | 12:41:14 | GLW | 2026-03-20 | 15 | 133.255 | ||||||||||||
| 2026-03-05 | 12:35:32 | GLW | 2026-03-20 | 15 | 133.855 | ||||||||||||
| 2026-03-05 | 12:30:42 | GLW | 2026-04-17 | 43 | 134.505 | ||||||||||||
| 2026-03-05 | 12:23:25 | GLW | 2026-06-18 | 105 | 135.19 | ||||||||||||
| 2026-03-05 | 11:58:56 | GLW | 2026-04-17 | 43 | 135.814 | ||||||||||||
| 2026-03-05 | 11:58:26 | GLW | 2026-04-17 | 43 | 135.82 | ||||||||||||
| 2026-03-05 | 11:57:35 | GLW | 2026-04-17 | 43 | 135.966 | ||||||||||||
| 2026-03-05 | 11:57:35 | GLW | 2026-04-17 | 43 | 135.975 | ||||||||||||
| 2026-03-05 | 11:50:48 | GLW | 2026-03-20 | 15 | 137.235 | ||||||||||||
| 2026-03-05 | 11:50:48 | GLW | 2026-03-20 | 15 | 137.24 | ||||||||||||
| 2026-03-05 | 11:50:48 | GLW | 2026-03-20 | 15 | 137.24 | ||||||||||||
| 2026-03-05 | 11:50:48 | GLW | 2026-03-20 | 15 | 137.24 | ||||||||||||
| 2026-03-05 | 10:36:32 | GLW | 2026-05-15 | 71 | 140.51 | ||||||||||||
| 2026-03-05 | 10:16:58 | GLW | 2026-03-27 | 22 | 141.25 | ||||||||||||
| 2026-03-05 | 09:47:06 | GLW | 2026-06-18 | 105 | 140.405 | ||||||||||||
| 2026-03-04 | 15:57:13 | GLW | 2026-09-18 | 198 | 145.09 | SSR | |||||||||||
| 2026-03-04 | 15:56:53 | GLW | 2026-04-17 | 44 | 145.175 | SSR | |||||||||||
| 2026-03-04 | 15:56:26 | GLW | 2026-06-18 | 106 | 145.215 | SSR | |||||||||||
| 2026-03-04 | 15:36:32 | GLW | 2026-04-17 | 44 | 145.78 | SSR | |||||||||||
| 2026-03-04 | 15:36:27 | GLW | 2026-04-17 | 44 | 145.765 | SSR | |||||||||||
| 2026-03-04 | 15:36:27 | GLW | 2026-04-17 | 44 | 145.77 | SSR | |||||||||||
| 2026-03-04 | 15:27:43 | GLW | 2026-05-15 | 72 | 145.225 | SSR | |||||||||||
| 2026-03-04 | 15:25:37 | GLW | 2026-04-17 | 44 | 145.385 | SSR | |||||||||||
| 2026-03-04 | 15:25:37 | GLW | 2026-04-17 | 44 | 145.385 | SSR | |||||||||||
| 2026-03-04 | 14:15:16 | GLW | 2026-05-15 | 72 | 145.265 | SSR | |||||||||||
| 2026-03-04 | 14:14:50 | GLW | 2026-04-17 | 44 | 145.195 | SSR | |||||||||||
| 2026-03-04 | 14:14:50 | GLW | 2026-04-17 | 44 | 145.195 | SSR | |||||||||||
| 2026-03-04 | 13:24:39 | GLW | 2026-03-06 | 2 | 143.585 | SSR | |||||||||||
| 2026-03-04 | 13:12:21 | GLW | 2026-03-20 | 16 | 144.7 | SSR | |||||||||||
| 2026-03-04 | 12:38:20 | GLW | 2026-04-17 | 44 | 146.541 | SSR | |||||||||||
| 2026-03-04 | 12:38:20 | GLW | 2026-04-17 | 44 | 146.54 | SSR | |||||||||||
| 2026-03-04 | 12:37:14 | GLW | 2026-04-17 | 44 | 146.795 | SSR | |||||||||||
| 2026-03-04 | 11:36:45 | GLW | 2026-03-20 | 16 | 146.175 | SSR | |||||||||||
| 2026-03-04 | 11:18:13 | GLW | 2026-03-13 | 9 | 146.265 | SSR | |||||||||||
| 2026-03-04 | 10:25:04 | GLW | 2026-06-18 | 106 | 151.586 | SSR | |||||||||||
| 2026-03-04 | 10:19:48 | GLW | 2026-05-15 | 72 | 150.37 | SSR | |||||||||||
| 2026-03-04 | 10:17:20 | GLW | 2026-04-17 | 44 | 149.32 | SSR | |||||||||||
| 2026-03-04 | 10:17:20 | GLW | 2026-04-17 | 44 | 149.32 | SSR | |||||||||||
| 2026-03-04 | 10:16:53 | GLW | 2026-04-17 | 44 | 149.306 | SSR | |||||||||||
| 2026-03-04 | 10:13:12 | GLW | 2026-04-17 | 44 | 149.01 | SSR | |||||||||||
| 2026-03-04 | 10:07:57 | GLW | 2026-04-17 | 44 | 149.695 | SSR | |||||||||||
| 2026-03-04 | 10:06:55 | GLW | 2026-04-17 | 44 | 149.303 | SSR | |||||||||||
| 2026-03-04 | 10:04:58 | GLW | 2026-04-17 | 44 | 148.212 | SSR | |||||||||||
| 2026-03-03 | 13:36:58 | GLW | 2026-04-17 | 45 | 151.159 | SSR | |||||||||||
| 2026-03-03 | 13:34:13 | GLW | 2026-03-20 | 17 | 151.305 | SSR | |||||||||||
| 2026-03-03 | 12:49:10 | GLW | 2026-03-20 | 17 | 151.005 | SSR | |||||||||||
| 2026-03-03 | 12:19:34 | GLW | 2026-03-20 | 17 | 148.22 | SSR | |||||||||||
| 2026-03-03 | 11:55:51 | GLW | 2026-04-17 | 45 | 148.99 | SSR | |||||||||||
| 2026-03-03 | 11:55:20 | GLW | 2026-04-17 | 45 | 148.772 | SSR | |||||||||||
| 2026-03-03 | 11:48:17 | GLW | 2026-04-17 | 45 | 148.145 | SSR | |||||||||||
| 2026-03-03 | 11:08:48 | GLW | 2026-03-20 | 17 | 147.625 | SSR | |||||||||||
| 2026-03-03 | 11:07:38 | GLW | 2026-03-20 | 17 | 147.942 | SSR | |||||||||||
| 2026-03-03 | 11:06:02 | GLW | 2026-03-06 | 3 | 147.815 | SSR | |||||||||||
| 2026-03-03 | 11:06:02 | GLW | 2026-03-06 | 3 | 147.815 | SSR | |||||||||||
| 2026-03-03 | 10:22:15 | GLW | 2026-04-17 | 45 | 143.099 | ||||||||||||
| 2026-03-03 | 10:21:17 | GLW | 2026-04-17 | 45 | 143.515 | ||||||||||||
| 2026-03-03 | 10:20:29 | GLW | 2026-04-17 | 45 | 143.703 | ||||||||||||
| 2026-03-03 | 10:19:30 | GLW | 2026-04-17 | 45 | 143.469 | ||||||||||||
| 2026-03-03 | 10:18:41 | GLW | 2026-04-17 | 45 | 143.48 | ||||||||||||
| 2026-03-03 | 10:17:39 | GLW | 2026-04-17 | 45 | 143.985 | ||||||||||||
| 2026-03-03 | 10:01:08 | GLW | 2026-06-18 | 107 | 146.365 | ||||||||||||
| 2026-03-03 | 09:45:18 | GLW | 2026-03-13 | 10 | 146.19 | ||||||||||||
| 2026-03-03 | 09:45:18 | GLW | 2026-03-13 | 10 | 146.19 | ||||||||||||
| 2026-03-03 | 09:39:30 | GLW | 2026-03-20 | 17 | 149.839 | ||||||||||||
| 2026-03-03 | 09:38:56 | GLW | 2026-03-20 | 17 | 150.395 | ||||||||||||
| 2026-03-03 | 09:37:05 | GLW | 2026-03-20 | 17 | 149.352 | ||||||||||||
| 2026-03-03 | 09:35:43 | GLW | 2026-03-06 | 3 | 148.79 | ||||||||||||
| 2026-03-02 | 15:22:39 | GLW | 2026-03-20 | 18 | 157.58 | ||||||||||||
| 2026-03-02 | 15:22:39 | GLW | 2026-03-20 | 18 | 157.58 | ||||||||||||
| 2026-03-02 | 15:22:18 | GLW | 2026-03-20 | 18 | 157.635 | ||||||||||||
| 2026-03-02 | 13:29:51 | GLW | 2026-03-06 | 4 | 158.16 | ||||||||||||
| 2026-03-02 | 13:26:06 | GLW | 2026-08-21 | 172 | 157.885 | ||||||||||||
| 2026-03-02 | 13:02:25 | GLW | 2026-03-06 | 4 | 158.695 | ||||||||||||
| 2026-03-02 | 10:59:36 | GLW | 2026-03-20 | 18 | 155.33 | ||||||||||||
| 2026-03-02 | 10:59:09 | GLW | 2026-03-13 | 11 | 155.436 | ||||||||||||
| 2026-03-02 | 10:38:33 | GLW | 2026-03-20 | 18 | 155.435 | ||||||||||||
| 2026-03-02 | 10:38:15 | GLW | 2026-03-20 | 18 | 155.665 | ||||||||||||
| 2026-03-02 | 10:34:40 | GLW | 2026-06-18 | 108 | 155.295 | ||||||||||||
| 2026-03-02 | 10:31:50 | GLW | 2026-06-18 | 108 | 155.414 | ||||||||||||
| 2026-03-02 | 10:11:06 | GLW | 2026-03-06 | 4 | 160.287 | ||||||||||||
| 2026-03-02 | 10:06:02 | GLW | 2026-04-17 | 46 | 159.68 | ||||||||||||
| 2026-03-02 | 10:06:02 | GLW | 2026-04-17 | 46 | 159.68 | ||||||||||||
| 2026-03-02 | 10:03:42 | GLW | 2026-04-17 | 46 | 158.215 | ||||||||||||
| 2026-03-02 | 09:40:09 | GLW | 2026-03-06 | 4 | 157.635 | ||||||||||||
| 2026-03-02 | 09:35:37 | GLW | 2026-04-17 | 46 | 158.914 | ||||||||||||
| 2026-03-02 | 09:35:37 | GLW | 2026-04-17 | 46 | 158.915 | ||||||||||||
| 2026-02-27 | 15:06:50 | GLW | 2026-03-06 | 7 | 148.77 | ||||||||||||
| 2026-02-27 | 15:06:27 | GLW | 2026-03-20 | 21 | 148.76 | ||||||||||||
| 2026-02-27 | 14:31:55 | GLW | 2026-02-27 | 0 | 148.93 | ||||||||||||
| 2026-02-27 | 14:31:24 | GLW | 2026-04-17 | 49 | 148.93 | ||||||||||||
| 2026-02-27 | 14:30:56 | GLW | 2026-04-17 | 49 | 148.855 | ||||||||||||
| 2026-02-27 | 13:42:14 | GLW | 2026-02-27 | 0 | 147.27 | ||||||||||||
| 2026-02-27 | 13:19:24 | GLW | 2026-03-20 | 21 | 147.485 | ||||||||||||
| 2026-02-27 | 11:58:16 | GLW | 2027-03-19 | 385 | 149.79 | ||||||||||||
| 2026-02-27 | 11:58:16 | GLW | 2027-03-19 | 385 | 149.79 | ||||||||||||
| 2026-02-27 | 11:10:59 | GLW | 2027-03-19 | 385 | 149.68 | ||||||||||||
| 2026-02-27 | 11:09:42 | GLW | 2027-03-19 | 385 | 149.75 | ||||||||||||
| 2026-02-27 | 09:39:56 | GLW | 2026-06-18 | 111 | 153.865 | ||||||||||||
| 2026-02-27 | 09:39:08 | GLW | 2026-04-17 | 49 | 154.07 | ||||||||||||
| 2026-02-26 | 15:55:22 | GLW | 2026-02-27 | 1 | 150.705 | ExDiv | |||||||||||
| 2026-02-26 | 15:55:22 | GLW | 2026-02-27 | 1 | 150.705 | ExDiv | |||||||||||
| 2026-02-26 | 15:54:11 | GLW | 2026-02-27 | 1 | 150.6 | ExDiv | |||||||||||
| 2026-02-26 | 15:54:11 | GLW | 2026-02-27 | 1 | 150.6 | ExDiv | |||||||||||
| 2026-02-26 | 15:53:14 | GLW | 2026-02-27 | 1 | 150.525 | ExDiv | |||||||||||
| 2026-02-26 | 14:56:05 | GLW | 2026-02-27 | 1 | 150.62 | ExDiv | |||||||||||
| 2026-02-26 | 14:48:02 | GLW | 2026-02-27 | 1 | 151.395 | ExDiv | |||||||||||
| 2026-02-26 | 14:47:44 | GLW | 2026-02-27 | 1 | 151.39 | ExDiv | |||||||||||
| 2026-02-26 | 14:07:15 | GLW | 2026-02-27 | 1 | 149.41 | ExDiv | |||||||||||
| 2026-02-26 | 14:06:50 | GLW | 2026-02-27 | 1 | 149.43 | ExDiv | |||||||||||
| 2026-02-26 | 14:06:43 | GLW | 2026-02-27 | 1 | 149.425 | ExDiv | |||||||||||
| 2026-02-26 | 13:36:59 | GLW | 2026-02-27 | 1 | 150.561 | ExDiv | |||||||||||
| 2026-02-26 | 13:34:17 | GLW | 2026-03-20 | 22 | 150.28 | ExDiv | |||||||||||
| 2026-02-26 | 13:34:17 | GLW | 2026-03-20 | 22 | 150.28 | ExDiv | |||||||||||
| 2026-02-26 | 13:34:17 | GLW | 2026-03-20 | 22 | 150.28 | ExDiv | |||||||||||
| 2026-02-26 | 13:34:04 | GLW | 2026-03-20 | 22 | 150.275 | ExDiv | |||||||||||
| 2026-02-26 | 13:34:04 | GLW | 2026-03-20 | 22 | 150.275 | ExDiv | |||||||||||
| 2026-02-26 | 13:34:04 | GLW | 2026-03-20 | 22 | 150.28 | ExDiv | |||||||||||
| 2026-02-26 | 13:33:59 | GLW | 2026-03-20 | 22 | 150.28 | ExDiv | |||||||||||
| 2026-02-26 | 13:33:59 | GLW | 2026-03-20 | 22 | 150.28 | ExDiv | |||||||||||
| 2026-02-26 | 13:33:59 | GLW | 2026-03-20 | 22 | 150.28 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:10 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:10 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:08 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:08 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:07 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:07 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:06 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:06 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:04 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:04 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:03 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:03 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:01 | GLW | 2026-03-20 | 22 | 150.04 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:01 | GLW | 2026-03-20 | 22 | 150.04 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:00 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:25:00 | GLW | 2026-03-20 | 22 | 150.045 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:58 | GLW | 2026-03-20 | 22 | 150.035 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:58 | GLW | 2026-03-20 | 22 | 150.035 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:57 | GLW | 2026-03-20 | 22 | 150.03 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:57 | GLW | 2026-03-20 | 22 | 150.03 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:56 | GLW | 2026-03-20 | 22 | 150.085 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:56 | GLW | 2026-03-20 | 22 | 150.085 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:54 | GLW | 2026-03-20 | 22 | 150.085 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:54 | GLW | 2026-03-20 | 22 | 150.085 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:53 | GLW | 2026-03-20 | 22 | 150.085 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:53 | GLW | 2026-03-20 | 22 | 150.085 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:52 | GLW | 2026-03-20 | 22 | 149.97 | ExDiv | |||||||||||
| 2026-02-26 | 13:24:52 | GLW | 2026-03-20 | 22 | 149.97 | ExDiv | |||||||||||
| 2026-02-26 | 13:12:20 | GLW | 2026-04-17 | 50 | 149.817 | ExDiv | |||||||||||
| 2026-02-26 | 13:05:54 | GLW | 2026-02-27 | 1 | 149.97 | ExDiv | |||||||||||
| 2026-02-26 | 12:54:02 | GLW | 2026-02-27 | 1 | 150.325 | ExDiv | |||||||||||
| 2026-02-26 | 12:54:02 | GLW | 2026-02-27 | 1 | 150.325 | ExDiv | |||||||||||
| 2026-02-26 | 12:54:02 | GLW | 2026-02-27 | 1 | 150.325 | ExDiv | |||||||||||
| 2026-02-26 | 12:54:02 | GLW | 2026-02-27 | 1 | 150.325 | ExDiv | |||||||||||
| 2026-02-26 | 12:54:02 | GLW | 2026-03-20 | 22 | 150.325 | ExDiv | |||||||||||
| 2026-02-26 | 11:41:22 | GLW | 2026-02-27 | 1 | 153.92 | ExDiv | |||||||||||
| 2026-02-26 | 11:40:00 | GLW | 2026-03-13 | 15 | 153.69 | ExDiv | |||||||||||
| 2026-02-26 | 11:19:31 | GLW | 2026-02-27 | 1 | 151.96 | ExDiv | |||||||||||
| 2026-02-26 | 10:54:05 | GLW | 2026-05-15 | 78 | 152.433 | ExDiv | |||||||||||
| 2026-02-26 | 10:46:14 | GLW | 2026-04-17 | 50 | 154.064 | ExDiv | |||||||||||
| 2026-02-26 | 10:33:33 | GLW | 2026-05-15 | 78 | 153.24 | ExDiv | |||||||||||
| 2026-02-26 | 10:33:33 | GLW | 2026-05-15 | 78 | 153.244 | ExDiv | |||||||||||
| 2026-02-26 | 10:21:34 | GLW | 2026-03-06 | 8 | 151.25 | ExDiv | |||||||||||
| 2026-02-26 | 10:12:47 | GLW | 2026-02-27 | 1 | 154.383 | ExDiv | |||||||||||
| 2026-02-26 | 10:08:52 | GLW | 2026-04-17 | 50 | 156.224 | ExDiv | |||||||||||
| 2026-02-26 | 10:07:46 | GLW | 2026-04-17 | 50 | 156.095 | ExDiv | |||||||||||
| 2026-02-26 | 10:07:07 | GLW | 2026-04-17 | 50 | 156.128 | ExDiv | |||||||||||
| 2026-02-26 | 09:50:16 | GLW | 2026-04-17 | 50 | 153.595 | ExDiv | |||||||||||
| 2026-02-26 | 09:49:49 | GLW | 2026-03-20 | 22 | 153.9 | ExDiv | |||||||||||
| 2026-02-26 | 09:49:49 | GLW | 2026-03-20 | 22 | 153.9 | ExDiv | |||||||||||
| 2026-02-26 | 09:49:47 | GLW | 2026-03-20 | 22 | 153.862 | ExDiv | |||||||||||
| 2026-02-26 | 09:48:13 | GLW | 2026-04-17 | 50 | 155.465 | ExDiv | |||||||||||
| 2026-02-26 | 09:48:13 | GLW | 2026-04-17 | 50 | 155.533 | ExDiv | |||||||||||
| 2026-02-26 | 09:48:13 | GLW | 2026-04-17 | 50 | 155.465 | ExDiv | |||||||||||
| 2026-02-26 | 09:46:48 | GLW | 2026-08-21 | 176 | 156.254 | ExDiv | |||||||||||
| 2026-02-26 | 09:46:00 | GLW | 2026-03-20 | 22 | 155.92 | ExDiv | |||||||||||
| 2026-02-26 | 09:44:00 | GLW | 2026-03-20 | 22 | 156.68 | ExDiv | |||||||||||
| 2026-02-26 | 09:44:00 | GLW | 2026-03-20 | 22 | 156.68 | ExDiv | |||||||||||
| 2026-02-26 | 09:42:26 | GLW | 2026-04-17 | 50 | 156.649 | ExDiv | |||||||||||
| 2026-02-26 | 09:36:47 | GLW | 2026-02-27 | 1 | 157.88 | ExDiv | |||||||||||
| 2026-02-26 | 09:32:18 | GLW | 2026-02-27 | 1 | 155.39 | ExDiv | |||||||||||
| 2026-02-25 | 15:59:34 | GLW | 2026-03-20 | 23 | 160.275 | ||||||||||||
| 2026-02-25 | 15:38:38 | GLW | 2026-03-20 | 23 | 160.015 | ||||||||||||
| 2026-02-25 | 15:38:38 | GLW | 2026-03-20 | 23 | 160.015 | ||||||||||||
| 2026-02-25 | 15:37:39 | GLW | 2026-04-17 | 51 | 160.095 | ||||||||||||
| 2026-02-25 | 15:37:39 | GLW | 2026-04-17 | 51 | 160.095 | ||||||||||||
| 2026-02-25 | 15:36:48 | GLW | 2026-04-17 | 51 | 159.945 | ||||||||||||
| 2026-02-25 | 15:36:48 | GLW | 2026-04-17 | 51 | 159.945 | ||||||||||||
| 2026-02-25 | 15:35:52 | GLW | 2026-04-17 | 51 | 160.039 | ||||||||||||
| 2026-02-25 | 15:33:51 | GLW | 2026-04-17 | 51 | 160.145 | ||||||||||||
| 2026-02-25 | 15:32:02 | GLW | 2026-04-17 | 51 | 160.155 | ||||||||||||
| 2026-02-25 | 15:19:02 | GLW | 2026-03-20 | 23 | 160.22 | ||||||||||||
| 2026-02-25 | 15:19:02 | GLW | 2026-03-20 | 23 | 160.22 | ||||||||||||
| 2026-02-25 | 14:08:48 | GLW | 2026-03-20 | 23 | 160.595 | ||||||||||||
| 2026-02-25 | 14:08:48 | GLW | 2026-03-20 | 23 | 160.595 | ||||||||||||
| 2026-02-25 | 14:03:32 | GLW | 2026-03-13 | 16 | 160.76 | ||||||||||||
| 2026-02-25 | 13:53:31 | GLW | 2026-03-20 | 23 | 161.257 | ||||||||||||
| 2026-02-25 | 13:53:31 | GLW | 2026-03-20 | 23 | 161.255 | ||||||||||||
| 2026-02-25 | 13:50:36 | GLW | 2026-03-06 | 9 | 161.535 | ||||||||||||
| 2026-02-25 | 13:43:32 | GLW | 2026-03-27 | 30 | 161.83 | ||||||||||||
| 2026-02-25 | 13:43:32 | GLW | 2026-03-27 | 30 | 161.834 | ||||||||||||
| 2026-02-25 | 13:03:31 | GLW | 2026-03-27 | 30 | 161.315 | ||||||||||||
| 2026-02-25 | 10:46:56 | GLW | 2026-03-20 | 23 | 158.85 | ||||||||||||
| 2026-02-25 | 09:56:33 | GLW | 2026-03-06 | 9 | 158.005 | ||||||||||||
| 2026-02-25 | 09:42:49 | GLW | 2026-03-20 | 23 | 157.889 | ||||||||||||
| 2026-02-25 | 09:42:49 | GLW | 2026-03-20 | 23 | 157.89 | ||||||||||||
| 2026-02-24 | 15:28:44 | GLW | 2026-03-06 | 10 | 151.45 | ||||||||||||
| 2026-02-24 | 15:07:33 | GLW | 2026-03-20 | 24 | 151.619 | ||||||||||||
| 2026-02-24 | 14:49:48 | GLW | 2026-03-20 | 24 | 151.645 | ||||||||||||
| 2026-02-24 | 12:12:16 | GLW | 2026-03-20 | 24 | 151.62 | ||||||||||||
| 2026-02-24 | 09:56:06 | GLW | 2026-02-27 | 3 | 148.715 | ||||||||||||
| 2026-02-24 | 09:51:36 | GLW | 2026-03-20 | 24 | 149.328 | ||||||||||||
| 2026-02-24 | 09:37:41 | GLW | 2026-03-20 | 24 | 146.134 | ||||||||||||
| 2026-02-24 | 09:37:41 | GLW | 2026-03-20 | 24 | 146.135 | ||||||||||||
| 2026-02-24 | 09:30:59 | GLW | 2026-03-20 | 24 | 149.385 | ||||||||||||
| 2026-02-23 | 15:48:43 | GLW | 2026-03-20 | 25 | 145.125 | ||||||||||||
| 2026-02-23 | 15:44:58 | GLW | 2026-03-20 | 25 | 144.825 | ||||||||||||
| 2026-02-23 | 15:44:55 | GLW | 2026-03-20 | 25 | 144.77 | ||||||||||||
| 2026-02-23 | 15:42:59 | GLW | 2026-03-20 | 25 | 144.555 | ||||||||||||
| 2026-02-23 | 15:11:24 | GLW | 2026-03-20 | 25 | 143.47 | ||||||||||||
| 2026-02-23 | 15:11:16 | GLW | 2026-04-17 | 53 | 143.481 | ||||||||||||
| 2026-02-23 | 15:11:16 | GLW | 2026-04-17 | 53 | 143.481 | ||||||||||||
| 2026-02-23 | 13:36:16 | GLW | 2026-03-27 | 32 | 145.46 | ||||||||||||
| 2026-02-23 | 13:36:16 | GLW | 2026-03-27 | 32 | 145.46 | ||||||||||||
| 2026-02-23 | 11:55:47 | GLW | 2026-03-20 | 25 | 146.315 | ||||||||||||
| 2026-02-23 | 11:53:44 | GLW | 2026-02-27 | 4 | 145.99 | ||||||||||||
| 2026-02-23 | 11:53:32 | GLW | 2026-02-27 | 4 | 146.02 | ||||||||||||
| 2026-02-23 | 11:53:30 | GLW | 2026-02-27 | 4 | 146.015 | ||||||||||||
| 2026-02-23 | 11:27:14 | GLW | 2026-03-20 | 25 | 146.692 | ||||||||||||
| 2026-02-23 | 11:09:29 | GLW | 2026-03-20 | 25 | 146.215 | ||||||||||||
| 2026-02-23 | 10:53:52 | GLW | 2026-03-20 | 25 | 145.86 | ||||||||||||
| 2026-02-23 | 10:46:37 | GLW | 2026-03-20 | 25 | 146.531 | ||||||||||||
| 2026-02-23 | 10:43:11 | GLW | 2026-03-20 | 25 | 146.73 | ||||||||||||
| 2026-02-23 | 10:41:49 | GLW | 2026-05-15 | 81 | 147.285 | ||||||||||||
| 2026-02-23 | 10:31:04 | GLW | 2026-03-20 | 25 | 148.464 | ||||||||||||
| 2026-02-23 | 10:21:17 | GLW | 2026-03-20 | 25 | 146.974 | ||||||||||||
| 2026-02-23 | 10:21:17 | GLW | 2026-03-20 | 25 | 146.975 | ||||||||||||
| 2026-02-23 | 10:18:48 | GLW | 2026-04-17 | 53 | 146.624 | ||||||||||||
| 2026-02-23 | 09:59:26 | GLW | 2026-03-20 | 25 | 144.41 | ||||||||||||
| 2026-02-20 | 14:47:42 | GLW | 2026-08-21 | 182 | 137.68 | ||||||||||||
| 2026-02-20 | 14:04:10 | GLW | 2027-01-15 | 329 | 139.455 | ||||||||||||
| 2026-02-20 | 12:43:37 | GLW | 2026-02-20 | 0 | 137.99 | ||||||||||||
| 2026-02-20 | 12:18:22 | GLW | 2026-02-20 | 0 | 137.615 | ||||||||||||
| 2026-02-20 | 12:10:11 | GLW | 2026-03-20 | 28 | 138.46 | ||||||||||||
| 2026-02-20 | 11:30:23 | GLW | 2026-02-20 | 0 | 139.155 | ||||||||||||
| 2026-02-20 | 11:30:16 | GLW | 2026-02-20 | 0 | 139.09 | ||||||||||||
| 2026-02-20 | 11:29:31 | GLW | 2026-02-20 | 0 | 139.235 | ||||||||||||
| 2026-02-20 | 11:29:09 | GLW | 2026-02-20 | 0 | 139.372 | ||||||||||||
| 2026-02-20 | 11:27:46 | GLW | 2026-02-27 | 7 | 139.22 | ||||||||||||
| 2026-02-20 | 11:01:47 | GLW | 2026-02-20 | 0 | 139.12 | ||||||||||||
| 2026-02-20 | 11:01:47 | GLW | 2026-02-20 | 0 | 139.115 | ||||||||||||
| 2026-02-20 | 10:36:37 | GLW | 2026-02-20 | 0 | 138.245 | ||||||||||||
| 2026-02-20 | 10:07:30 | GLW | 2026-02-27 | 7 | 137.675 | ||||||||||||
| 2026-02-20 | 10:01:26 | GLW | 2026-02-20 | 0 | 138.508 | ||||||||||||
| 2026-02-20 | 09:53:16 | GLW | 2026-02-27 | 7 | 136.425 | ||||||||||||
| 2026-02-20 | 09:53:16 | GLW | 2026-02-27 | 7 | 136.425 | ||||||||||||
| 2026-02-19 | 15:58:18 | GLW | 2026-02-20 | 1 | 130.17 | ||||||||||||
| 2026-02-19 | 15:58:18 | GLW | 2026-02-20 | 1 | 130.17 | ||||||||||||
| 2026-02-19 | 15:57:27 | GLW | 2026-02-20 | 1 | 130.19 | ||||||||||||
| 2026-02-19 | 09:51:30 | GLW | 2026-02-20 | 1 | 131.86 | ||||||||||||
| 2026-02-19 | 09:50:45 | GLW | 2026-02-20 | 1 | 131.82 | ||||||||||||
| 2026-02-18 | 11:31:01 | GLW | 2026-03-20 | 30 | 134.712 | ||||||||||||
| 2026-02-18 | 11:22:48 | GLW | 2026-03-13 | 23 | 134.054 | ||||||||||||
| 2026-02-18 | 09:36:09 | GLW | 2026-03-20 | 30 | 135.522 | ||||||||||||
| 2026-02-18 | 09:36:09 | GLW | 2026-03-13 | 23 | 135.606 | ||||||||||||
| 2026-02-18 | 09:35:10 | GLW | 2026-02-27 | 9 | 134.325 | ||||||||||||
| 2026-02-17 | 12:40:40 | GLW | 2026-02-27 | 10 | 132.839 | ||||||||||||
| 2026-02-17 | 11:05:18 | GLW | 2026-03-20 | 31 | 132.441 | ||||||||||||
| 2026-02-17 | 10:49:06 | GLW | 2026-04-17 | 59 | 131.29 | ||||||||||||
| 2026-02-17 | 10:20:09 | GLW | 2026-04-17 | 59 | 131.834 | ||||||||||||
| 2026-02-17 | 10:15:44 | GLW | 2026-04-17 | 59 | 129.075 | ||||||||||||
| 2026-02-17 | 10:15:33 | GLW | 2026-04-17 | 59 | 129.035 | ||||||||||||
| 2026-02-17 | 10:14:01 | GLW | 2026-04-17 | 59 | 128.515 | ||||||||||||
| 2026-02-17 | 10:14:01 | GLW | 2026-04-17 | 59 | 128.59 | ||||||||||||
| 2026-02-17 | 10:14:01 | GLW | 2026-04-17 | 59 | 128.515 | ||||||||||||
| 2026-02-17 | 10:13:00 | GLW | 2026-03-20 | 31 | 128.993 | ||||||||||||
| 2026-02-17 | 10:11:46 | GLW | 2026-04-17 | 59 | 128.84 | ||||||||||||
| 2026-02-17 | 09:35:06 | GLW | 2026-02-20 | 3 | 130.566 | ||||||||||||
| 2026-02-17 | 09:34:50 | GLW | 2026-02-20 | 3 | 130.565 | ||||||||||||
| 2026-02-13 | 10:08:21 | GLW | 2026-03-20 | 35 | 127.645 | ||||||||||||
| 2026-02-13 | 09:40:59 | GLW | 2026-02-20 | 7 | 126.141 | ||||||||||||
| 2026-02-12 | 15:40:11 | GLW | 2026-02-13 | 1 | 133.25 | ||||||||||||
| 2026-02-12 | 15:40:11 | GLW | 2026-02-13 | 1 | 133.25 | ||||||||||||
| 2026-02-12 | 15:40:11 | GLW | 2026-02-13 | 1 | 133.25 | ||||||||||||
| 2026-02-12 | 15:40:11 | GLW | 2026-02-13 | 1 | 133.25 | ||||||||||||
| 2026-02-12 | 15:39:19 | GLW | 2026-02-13 | 1 | 133.155 | ||||||||||||
| 2026-02-12 | 15:39:19 | GLW | 2026-02-13 | 1 | 133.155 | ||||||||||||
| 2026-02-12 | 15:38:41 | GLW | 2026-02-13 | 1 | 133.255 | ||||||||||||
| 2026-02-12 | 15:38:37 | GLW | 2026-02-13 | 1 | 133.257 | ||||||||||||
| 2026-02-12 | 13:15:10 | GLW | 2026-02-20 | 8 | 133.76 | ||||||||||||
| 2026-02-12 | 12:07:56 | GLW | 2026-02-13 | 1 | 134.706 | ||||||||||||
| 2026-02-12 | 11:47:16 | GLW | 2027-01-15 | 337 | 134.127 | ||||||||||||
| 2026-02-12 | 11:40:12 | GLW | 2026-04-17 | 64 | 133.07 | ||||||||||||
| 2026-02-12 | 11:38:32 | GLW | 2026-04-17 | 64 | 132.923 | ||||||||||||
| 2026-02-12 | 11:33:17 | GLW | 2026-04-17 | 64 | 131.815 | ||||||||||||
| 2026-02-12 | 09:45:14 | GLW | 2026-03-20 | 36 | 133.435 | ||||||||||||
| 2026-02-12 | 09:45:14 | GLW | 2026-03-20 | 36 | 133.435 | ||||||||||||
| 2026-02-11 | 10:54:57 | GLW | 2026-03-20 | 37 | 131.155 | ||||||||||||
| 2026-02-11 | 10:54:08 | GLW | 2026-03-20 | 37 | 130.625 | ||||||||||||
| 2026-02-11 | 10:48:56 | GLW | 2026-03-20 | 37 | 129.22 | ||||||||||||
| 2026-02-11 | 10:41:32 | GLW | 2026-04-17 | 65 | 129.176 | ||||||||||||
| 2026-02-11 | 10:40:26 | GLW | 2026-04-17 | 65 | 129.035 | ||||||||||||
| 2026-02-11 | 10:39:49 | GLW | 2026-04-17 | 65 | 128.73 | ||||||||||||
| 2026-02-11 | 10:39:49 | GLW | 2026-04-17 | 65 | 128.73 | ||||||||||||
| 2026-02-11 | 10:22:15 | GLW | 2026-03-20 | 37 | 127.67 | ||||||||||||
| 2026-02-11 | 10:21:51 | GLW | 2026-03-20 | 37 | 127.475 | ||||||||||||
| 2026-02-11 | 10:21:25 | GLW | 2026-03-20 | 37 | 127.592 | ||||||||||||
| 2026-02-11 | 10:21:25 | GLW | 2026-03-20 | 37 | 127.585 | ||||||||||||
| 2026-02-11 | 10:21:04 | GLW | 2026-03-20 | 37 | 127.31 | ||||||||||||
| 2026-02-11 | 10:20:09 | GLW | 2026-03-20 | 37 | 127.93 | ||||||||||||
| 2026-02-11 | 10:08:23 | GLW | 2026-02-20 | 9 | 130.36 | ||||||||||||
| 2026-02-11 | 09:46:44 | GLW | 2026-02-20 | 9 | 131.496 | ||||||||||||
| 2026-02-10 | 15:57:32 | GLW | 2026-04-17 | 66 | 128.23 | ||||||||||||
| 2026-02-10 | 15:40:01 | GLW | 2026-06-18 | 128 | 128.39 | ||||||||||||
| 2026-02-10 | 09:30:07 | GLW | 2026-03-13 | 31 | 129.495 | ||||||||||||
| 2026-02-09 | 15:28:54 | GLW | 2027-01-15 | 340 | 130.895 | ||||||||||||
| 2026-02-09 | 15:11:01 | GLW | 2026-02-20 | 11 | 131.515 | ||||||||||||
| 2026-02-09 | 15:02:54 | GLW | 2026-06-18 | 129 | 131.105 | ||||||||||||
| 2026-02-09 | 12:58:06 | GLW | 2026-06-18 | 129 | 129.355 | ||||||||||||
| 2026-02-09 | 11:32:29 | GLW | 2026-08-21 | 193 | 130.379 | ||||||||||||
| 2026-02-09 | 10:10:57 | GLW | 2026-02-13 | 4 | 127.705 | ||||||||||||
| 2026-02-09 | 10:05:03 | GLW | 2026-06-18 | 129 | 128.049 | ||||||||||||
| 2026-02-09 | 09:57:03 | GLW | 2026-02-20 | 11 | 128.192 | ||||||||||||
| 2026-02-09 | 09:30:10 | GLW | 2026-03-13 | 32 | 124.746 | ||||||||||||
| 2026-02-06 | 15:58:14 | GLW | 2026-02-20 | 14 | 122.367 | ||||||||||||
| 2026-02-06 | 15:58:14 | GLW | 2026-02-20 | 14 | 122.37 | ||||||||||||
| 2026-02-06 | 13:41:44 | GLW | 2026-06-18 | 132 | 120.89 | ||||||||||||
| 2026-02-06 | 12:11:13 | GLW | 2026-05-15 | 98 | 119.35 | ||||||||||||
| 2026-02-06 | 12:11:13 | GLW | 2026-05-15 | 98 | 119.453 | ||||||||||||
| 2026-02-06 | 12:01:15 | GLW | 2026-02-06 | 0 | 118.57 | ||||||||||||
| 2026-02-06 | 11:43:36 | GLW | 2026-05-15 | 98 | 118.665 | ||||||||||||
| 2026-02-06 | 11:42:00 | GLW | 2026-02-06 | 0 | 118.84 | ||||||||||||
| 2026-02-06 | 11:38:03 | GLW | 2026-02-06 | 0 | 118.385 | ||||||||||||
| 2026-02-06 | 11:37:15 | GLW | 2026-02-06 | 0 | 118.131 | ||||||||||||
| 2026-02-06 | 11:36:07 | GLW | 2026-02-13 | 7 | 118.181 | ||||||||||||
| 2026-02-06 | 11:33:10 | GLW | 2026-03-20 | 42 | 117.8 | ||||||||||||
| 2026-02-06 | 11:33:10 | GLW | 2026-03-20 | 42 | 117.8 | ||||||||||||
| 2026-02-06 | 11:30:35 | GLW | 2026-03-20 | 42 | 117.904 | ||||||||||||
| 2026-02-06 | 11:30:32 | GLW | 2026-04-17 | 70 | 117.94 | ||||||||||||
| 2026-02-06 | 11:01:51 | GLW | 2026-02-20 | 14 | 116.076 | ||||||||||||
| 2026-02-06 | 11:01:34 | GLW | 2026-02-20 | 14 | 115.96 | ||||||||||||
| 2026-02-06 | 11:01:29 | GLW | 2026-02-20 | 14 | 115.931 | ||||||||||||
| 2026-02-06 | 10:27:51 | GLW | 2026-02-13 | 7 | 115.605 | ||||||||||||
| 2026-02-06 | 10:27:51 | GLW | 2026-02-13 | 7 | 115.605 | ||||||||||||
| 2026-02-06 | 10:27:47 | GLW | 2026-02-13 | 7 | 115.61 | ||||||||||||
| 2026-02-05 | 15:49:47 | GLW | 2026-02-06 | 1 | 112.36 | ||||||||||||
| 2026-02-05 | 15:49:28 | GLW | 2026-02-06 | 1 | 112.225 | ||||||||||||
| 2026-02-05 | 15:48:45 | GLW | 2026-02-06 | 1 | 112.355 | ||||||||||||
| 2026-02-05 | 15:47:57 | GLW | 2026-02-06 | 1 | 112.25 | ||||||||||||
| 2026-02-05 | 15:45:16 | GLW | 2026-02-06 | 1 | 112.42 | ||||||||||||
| 2026-02-05 | 15:10:19 | GLW | 2026-06-18 | 133 | 113.0 | ||||||||||||
| 2026-02-05 | 11:39:32 | GLW | 2026-03-20 | 43 | 112.635 | ||||||||||||
| 2026-02-05 | 11:30:35 | GLW | 2026-08-21 | 197 | 113.287 | ||||||||||||
| 2026-02-05 | 10:39:43 | GLW | 2026-02-20 | 15 | 110.91 | ||||||||||||
| 2026-02-05 | 10:16:02 | GLW | 2026-02-06 | 1 | 110.475 | ||||||||||||
| 2026-02-05 | 10:01:36 | GLW | 2026-02-06 | 1 | 111.54 | ||||||||||||
| 2026-02-05 | 09:58:56 | GLW | 2026-02-06 | 1 | 112.385 | ||||||||||||
| 2026-02-05 | 09:45:03 | GLW | 2026-03-20 | 43 | 112.055 | ||||||||||||
| 2026-02-05 | 09:44:31 | GLW | 2026-03-20 | 43 | 111.989 | ||||||||||||
| 2026-02-05 | 09:44:31 | GLW | 2026-03-20 | 43 | 111.989 | ||||||||||||
| 2026-02-04 | 14:48:20 | GLW | 2026-06-18 | 134 | 110.91 | ||||||||||||
| 2026-02-04 | 14:39:29 | GLW | 2026-06-18 | 134 | 110.285 | ||||||||||||
| 2026-02-04 | 13:46:20 | GLW | 2026-02-20 | 16 | 108.92 | ||||||||||||
| 2026-02-04 | 11:02:26 | GLW | 2026-02-20 | 16 | 108.131 | ||||||||||||
| 2026-02-04 | 10:31:36 | GLW | 2026-03-20 | 44 | 110.595 | ||||||||||||
| 2026-02-04 | 10:22:36 | GLW | 2026-05-15 | 100 | 111.345 | ||||||||||||
| 2026-02-04 | 10:19:14 | GLW | 2026-05-15 | 100 | 112.1 | ||||||||||||
| 2026-02-04 | 10:16:56 | GLW | 2026-02-06 | 2 | 112.733 | ||||||||||||
| 2026-02-04 | 10:15:42 | GLW | 2026-02-06 | 2 | 113.285 | ||||||||||||
| 2026-02-04 | 10:15:42 | GLW | 2026-02-06 | 2 | 113.28 | ||||||||||||
| 2026-02-04 | 09:34:34 | GLW | 2026-06-18 | 134 | 113.95 | ||||||||||||
| 2026-02-04 | 09:31:37 | GLW | 2026-02-06 | 2 | 113.762 | ||||||||||||
| 2026-02-03 | 15:57:31 | GLW | 2026-02-06 | 3 | 112.7 | ||||||||||||
| 2026-02-03 | 15:49:49 | GLW | 2026-02-06 | 3 | 112.565 | ||||||||||||
| 2026-02-03 | 15:49:21 | GLW | 2026-02-06 | 3 | 112.585 | ||||||||||||
| 2026-02-03 | 15:49:04 | GLW | 2026-02-06 | 3 | 112.525 | ||||||||||||
| 2026-02-03 | 14:25:07 | GLW | 2026-02-06 | 3 | 111.755 | ||||||||||||
| 2026-02-03 | 14:14:21 | GLW | 2026-02-06 | 3 | 110.77 | ||||||||||||
| 2026-02-03 | 14:07:00 | GLW | 2026-05-15 | 101 | 110.05 | ||||||||||||
| 2026-02-03 | 14:05:21 | GLW | 2026-05-15 | 101 | 109.954 | ||||||||||||
| 2026-02-03 | 13:55:21 | GLW | 2026-02-20 | 17 | 110.685 | ||||||||||||
| 2026-02-03 | 13:54:29 | GLW | 2026-02-20 | 17 | 110.505 | ||||||||||||
| 2026-02-03 | 13:54:14 | GLW | 2026-02-20 | 17 | 110.51 | ||||||||||||
| 2026-02-03 | 13:53:02 | GLW | 2026-05-15 | 101 | 110.52 | ||||||||||||
| 2026-02-03 | 13:27:12 | GLW | 2026-03-20 | 45 | 111.68 | ||||||||||||
| 2026-02-03 | 12:19:56 | GLW | 2026-03-20 | 45 | 112.151 | ||||||||||||
| 2026-02-03 | 09:51:49 | GLW | 2026-06-18 | 135 | 114.01 | ||||||||||||
| 2026-02-03 | 09:43:09 | GLW | 2026-03-20 | 45 | 114.723 | ||||||||||||
| 2026-02-03 | 09:37:07 | GLW | 2026-04-17 | 73 | 115.036 | ||||||||||||
| 2026-02-02 | 14:23:38 | GLW | 2026-02-06 | 4 | 109.682 | ||||||||||||
| 2026-02-02 | 14:23:28 | GLW | 2026-02-06 | 4 | 109.725 | ||||||||||||
| 2026-02-02 | 14:23:18 | GLW | 2026-02-06 | 4 | 109.745 | ||||||||||||
| 2026-02-02 | 14:23:18 | GLW | 2026-02-06 | 4 | 109.725 | ||||||||||||
| 2026-02-02 | 14:23:18 | GLW | 2026-02-06 | 4 | 109.745 | ||||||||||||
| 2026-02-02 | 12:11:24 | GLW | 2026-02-20 | 18 | 110.275 | ||||||||||||
| 2026-02-02 | 10:53:18 | GLW | 2026-02-20 | 18 | 109.555 | ||||||||||||
| 2026-02-02 | 10:53:18 | GLW | 2026-02-20 | 18 | 109.555 | ||||||||||||
| 2026-01-30 | 12:45:50 | GLW | 2026-01-30 | 0 | 105.555 | ||||||||||||
| 2026-01-30 | 11:50:29 | GLW | 2026-01-30 | 0 | 105.255 | ||||||||||||
| 2026-01-30 | 10:46:54 | GLW | 2026-01-30 | 0 | 106.4 | ||||||||||||
| 2026-01-30 | 10:41:22 | GLW | 2026-01-30 | 0 | 106.26 | ||||||||||||
| 2026-01-30 | 10:32:07 | GLW | 2026-01-30 | 0 | 105.365 | ||||||||||||
| 2026-01-29 | 10:53:25 | GLW | 2026-02-20 | 22 | 100.18 | ||||||||||||
| 2026-01-29 | 10:53:16 | GLW | 2026-02-20 | 22 | 100.17 | ||||||||||||
| 2026-01-29 | 09:42:15 | GLW | 2026-01-30 | 1 | 102.82 | ||||||||||||
| 2026-01-29 | 09:35:11 | GLW | 2026-01-30 | 1 | 102.512 | ||||||||||||
| 2026-01-29 | 09:35:05 | GLW | 2026-01-30 | 1 | 102.479 | ||||||||||||
| 2026-01-29 | 09:34:44 | GLW | 2026-01-30 | 1 | 102.594 | ||||||||||||
| 2026-01-29 | 09:34:21 | GLW | 2026-01-30 | 1 | 102.7 | ||||||||||||
| 2026-01-28 | 12:15:45 | GLW | 2026-01-30 | 2 | 105.11 | Post-Earnings | |||||||||||
| 2026-01-28 | 12:15:45 | GLW | 2026-01-30 | 2 | 105.09 | Post-Earnings | |||||||||||
| 2026-01-28 | 12:15:45 | GLW | 2026-01-30 | 2 | 105.09 | Post-Earnings | |||||||||||
| 2026-01-28 | 11:29:28 | GLW | 2026-02-20 | 23 | 106.405 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:52:54 | GLW | 2026-02-20 | 23 | 111.52 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:43:42 | GLW | 2026-02-06 | 9 | 112.155 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:42:18 | GLW | 2026-01-30 | 2 | 111.845 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:41:28 | GLW | 2026-01-30 | 2 | 111.86 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:38:27 | GLW | 2026-01-30 | 2 | 109.971 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:38:24 | GLW | 2026-01-30 | 2 | 109.99 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:38:19 | GLW | 2026-01-30 | 2 | 110.022 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:36:40 | GLW | 2026-01-30 | 2 | 109.27 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:34:22 | GLW | 2026-01-30 | 2 | 109.865 | Post-Earnings | |||||||||||
| 2026-01-27 | 14:37:33 | GLW | 2026-01-30 | 3 | 109.94 | Pre-Earnings | |||||||||||
| 2026-01-27 | 14:37:33 | GLW | 2026-01-30 | 3 | 109.94 | Pre-Earnings | |||||||||||
| 2026-01-27 | 12:10:13 | GLW | 2026-04-17 | 80 | 110.705 | Pre-Earnings | |||||||||||
| 2026-01-27 | 11:55:48 | GLW | 2026-01-30 | 3 | 110.485 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:57:40 | GLW | 2026-01-30 | 3 | 110.605 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:57:25 | GLW | 2026-01-30 | 3 | 110.69 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:56:29 | GLW | 2026-01-30 | 3 | 110.557 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:56:11 | GLW | 2026-01-30 | 3 | 110.81 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:38:10 | GLW | 2026-01-30 | 3 | 111.55 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:38:10 | GLW | 2026-01-30 | 3 | 111.5 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:34:50 | GLW | 2026-03-20 | 52 | 112.15 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:31:21 | GLW | 2026-01-30 | 3 | 110.766 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:08:09 | GLW | 2026-01-30 | 3 | 107.04 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:06:41 | GLW | 2026-01-30 | 3 | 107.07 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:06:33 | GLW | 2026-01-30 | 3 | 107.15 | Pre-Earnings | |||||||||||
| 2026-01-27 | 10:06:33 | GLW | 2026-01-30 | 3 | 107.15 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:56:12 | GLW | 2026-02-06 | 10 | 105.735 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:56:12 | GLW | 2026-02-06 | 10 | 105.686 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:55:58 | GLW | 2026-01-30 | 3 | 105.738 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:44:44 | GLW | 2026-01-30 | 3 | 104.015 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:41:27 | GLW | 2026-01-30 | 3 | 104.646 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:41:27 | GLW | 2026-01-30 | 3 | 104.646 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:39:07 | GLW | 2026-01-30 | 3 | 103.93 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:36:20 | GLW | 2026-01-30 | 3 | 103.267 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:35:43 | GLW | 2026-01-30 | 3 | 103.024 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:35:25 | GLW | 2026-01-30 | 3 | 103.392 | Pre-Earnings | |||||||||||
| 2026-01-27 | 09:35:10 | GLW | 2026-01-30 | 3 | 103.32 | Pre-Earnings | |||||||||||
| 2026-01-26 | 11:12:40 | GLW | 2026-01-30 | 4 | 94.7204 | ||||||||||||
| 2026-01-26 | 09:45:30 | GLW | 2026-02-20 | 25 | 95.0548 | ||||||||||||
| 2026-01-23 | 10:24:41 | GLW | 2026-01-30 | 7 | 93.7966 | ||||||||||||
| 2026-01-23 | 10:24:29 | GLW | 2026-01-30 | 7 | 93.865 | ||||||||||||
| 2026-01-22 | 13:48:37 | GLW | 2026-02-20 | 29 | 94.41 | ||||||||||||
| 2026-01-22 | 11:22:24 | GLW | 2026-01-30 | 8 | 94.2046 | ||||||||||||
| 2026-01-20 | 13:38:57 | GLW | 2026-01-30 | 10 | 92.19 | ||||||||||||
| 2026-01-20 | 13:26:14 | GLW | 2026-01-30 | 10 | 92.165 | ||||||||||||
| 2026-01-16 | 14:32:48 | GLW | 2026-01-16 | 0 | 94.0344 | ||||||||||||
| 2026-01-16 | 14:32:40 | GLW | 2026-01-16 | 0 | 93.9481 | ||||||||||||
| 2026-01-16 | 14:32:31 | GLW | 2026-01-16 | 0 | 93.8275 | ||||||||||||
| 2026-01-16 | 14:32:20 | GLW | 2026-01-16 | 0 | 93.7703 | ||||||||||||
| 2026-01-16 | 13:01:26 | GLW | 2026-02-20 | 35 | 93.575 | ||||||||||||
| 2026-01-15 | 11:49:48 | GLW | 2026-01-30 | 15 | 93.635 | ||||||||||||
| 2026-01-15 | 11:34:35 | GLW | 2026-01-30 | 15 | 93.815 | ||||||||||||
| 2026-01-15 | 11:34:35 | GLW | 2026-01-30 | 15 | 93.9346 | ||||||||||||
| 2026-01-15 | 10:31:11 | GLW | 2026-08-21 | 218 | 93.445 | ||||||||||||
| 2026-01-15 | 10:07:16 | GLW | 2026-01-16 | 1 | 93.805 | ||||||||||||
| 2026-01-15 | 10:07:16 | GLW | 2026-01-16 | 1 | 93.804 | ||||||||||||
| 2026-01-15 | 10:07:10 | GLW | 2026-01-16 | 1 | 93.78 | ||||||||||||
| 2026-01-15 | 09:54:39 | GLW | 2026-01-16 | 1 | 94.1044 | ||||||||||||
| 2026-01-14 | 10:56:55 | GLW | 2026-01-16 | 2 | 89.7 | ||||||||||||
| 2026-01-13 | 11:56:41 | GLW | 2026-01-16 | 3 | 90.7145 | ||||||||||||
| 2026-01-13 | 11:39:59 | GLW | 2026-01-16 | 3 | 90.87 | ||||||||||||
| 2026-01-12 | 14:58:03 | GLW | 2026-01-30 | 18 | 87.48 | ||||||||||||
| 2026-01-09 | 15:55:56 | GLW | 2026-01-23 | 14 | 85.4 | ||||||||||||
| 2026-01-09 | 15:48:45 | GLW | 2026-01-30 | 21 | 85.61 | ||||||||||||
| 2026-01-09 | 09:55:08 | GLW | 2026-01-16 | 7 | 85.825 | ||||||||||||
| 2026-01-08 | 14:05:46 | GLW | 2026-01-30 | 22 | 84.2151 | ||||||||||||
| 2026-01-08 | 10:42:37 | GLW | 2026-01-16 | 8 | 85.021 | ||||||||||||
| 2026-01-08 | 09:50:44 | GLW | 2026-01-16 | 8 | 85.455 | ||||||||||||
| 2026-01-07 | 11:09:44 | GLW | 2026-01-16 | 9 | 87.935 | ||||||||||||
| 2026-01-06 | 13:15:51 | GLW | 2026-01-30 | 24 | 88.215 | ||||||||||||
| 2026-01-06 | 10:42:51 | GLW | 2026-01-09 | 3 | 87.8947 | ||||||||||||
| 2026-01-02 | 10:01:16 | GLW | 2026-01-09 | 7 | 88.435 | ||||||||||||
| 2026-01-02 | 10:01:16 | GLW | 2026-01-09 | 7 | 88.435 | ||||||||||||
| 2026-01-02 | 10:01:05 | GLW | 2026-01-09 | 7 | 88.4999 | ||||||||||||
| 2026-01-02 | 10:01:01 | GLW | 2026-01-09 | 7 | 88.475 | ||||||||||||
| 2025-12-23 | 15:06:16 | GLW | 2026-12-18 | 360 | 89.235 | ||||||||||||
| 2025-12-22 | 09:46:53 | GLW | 2026-01-16 | 25 | 89.08 | ||||||||||||
| 2025-12-19 | 15:59:39 | GLW | 2025-12-19 | 0 | 87.84 | ||||||||||||
| 2025-12-19 | 15:59:39 | GLW | 2025-12-19 | 0 | 88.0152 | ||||||||||||
| 2025-12-19 | 15:45:07 | GLW | 2025-12-19 | 0 | 88.955 | ||||||||||||
| 2025-12-19 | 14:08:49 | GLW | 2025-12-19 | 0 | 88.87 | ||||||||||||
| 2025-12-19 | 09:47:37 | GLW | 2025-12-26 | 7 | 88.26 | ||||||||||||
| 2025-12-18 | 09:50:38 | GLW | 2025-12-19 | 1 | 87.8 | ||||||||||||
| 2025-12-18 | 09:50:34 | GLW | 2025-12-19 | 1 | 87.805 | ||||||||||||
| 2025-12-17 | 13:27:34 | GLW | 2025-12-19 | 2 | 85.7757 | ||||||||||||
| 2025-12-17 | 13:26:41 | GLW | 2025-12-19 | 2 | 85.615 | ||||||||||||
| 2025-12-17 | 11:45:06 | GLW | 2025-12-19 | 2 | 85.5897 | ||||||||||||
| 2025-12-17 | 11:44:50 | GLW | 2025-12-19 | 2 | 85.5451 | ||||||||||||
| 2025-12-17 | 10:44:36 | GLW | 2025-12-26 | 9 | 85.9827 | ||||||||||||
| 2025-12-17 | 09:50:19 | GLW | 2025-12-19 | 2 | 87.9495 | ||||||||||||
| 2025-12-17 | 09:49:57 | GLW | 2025-12-19 | 2 | 87.785 | ||||||||||||
| 2025-12-17 | 09:36:58 | GLW | 2025-12-19 | 2 | 87.9344 | ||||||||||||
| 2025-12-17 | 09:36:58 | GLW | 2025-12-19 | 2 | 87.9501 | ||||||||||||
| 2025-12-16 | 11:28:57 | GLW | 2026-02-20 | 66 | 85.885 | ||||||||||||
| 2025-12-16 | 11:17:01 | GLW | 2026-05-15 | 150 | 85.9454 | ||||||||||||
| 2025-12-16 | 11:06:47 | GLW | 2026-05-15 | 150 | 86.325 | ||||||||||||
| 2025-12-16 | 11:06:47 | GLW | 2026-05-15 | 150 | 86.325 | ||||||||||||
| 2025-12-15 | 12:05:55 | GLW | 2026-01-16 | 32 | 89.135 | ||||||||||||
| 2025-12-15 | 10:51:47 | GLW | 2026-01-16 | 32 | 89.6911 | ||||||||||||
| 2025-12-15 | 10:05:16 | GLW | 2025-12-19 | 4 | 89.785 | ||||||||||||
| 2025-12-15 | 10:05:13 | GLW | 2025-12-19 | 4 | 89.7693 | ||||||||||||
| 2025-12-15 | 10:04:49 | GLW | 2025-12-19 | 4 | 89.8721 | ||||||||||||
| 2025-12-12 | 15:47:00 | GLW | 2025-12-19 | 7 | 88.47 | ||||||||||||
| 2025-12-12 | 15:46:02 | GLW | 2025-12-19 | 7 | 88.41 | ||||||||||||
| 2025-12-12 | 15:44:21 | GLW | 2025-12-19 | 7 | 88.3803 | ||||||||||||
| 2025-12-12 | 15:44:18 | GLW | 2025-12-19 | 7 | 88.3947 | ||||||||||||
| 2025-12-12 | 11:54:58 | GLW | 2025-12-12 | 0 | 88.895 | ||||||||||||
| 2025-12-12 | 11:54:53 | GLW | 2025-12-12 | 0 | 88.82 | ||||||||||||
| 2025-12-12 | 11:54:49 | GLW | 2025-12-12 | 0 | 88.7449 | ||||||||||||
| 2025-12-12 | 11:54:28 | GLW | 2025-12-12 | 0 | 88.585 | ||||||||||||
| 2025-12-12 | 11:54:00 | GLW | 2025-12-12 | 0 | 88.3906 | ||||||||||||
| 2025-12-12 | 11:21:44 | GLW | 2025-12-12 | 0 | 88.4097 | ||||||||||||
| 2025-12-12 | 11:21:41 | GLW | 2025-12-12 | 0 | 88.396 | ||||||||||||
| 2025-12-12 | 10:42:18 | GLW | 2026-01-16 | 35 | 90.42 | ||||||||||||
| 2025-12-12 | 10:32:12 | GLW | 2025-12-19 | 7 | 90.92 | ||||||||||||
| 2025-12-12 | 10:27:26 | GLW | 2026-02-20 | 70 | 90.7895 | ||||||||||||
| 2025-12-12 | 10:27:02 | GLW | 2026-02-20 | 70 | 90.9296 | ||||||||||||
| 2025-12-12 | 10:21:05 | GLW | 2025-12-19 | 7 | 91.6306 | ||||||||||||
| 2025-12-12 | 10:21:00 | GLW | 2025-12-19 | 7 | 91.6899 | ||||||||||||
| 2025-12-12 | 10:20:55 | GLW | 2025-12-19 | 7 | 91.59 | ||||||||||||
| 2025-12-12 | 10:20:48 | GLW | 2025-12-19 | 7 | 91.605 | ||||||||||||
| 2025-12-12 | 10:13:19 | GLW | 2026-02-20 | 70 | 91.845 | ||||||||||||
| 2025-12-12 | 10:08:48 | GLW | 2026-02-20 | 70 | 91.4949 | ||||||||||||
| 2025-12-12 | 10:08:48 | GLW | 2026-02-20 | 70 | 91.4949 | ||||||||||||
| 2025-12-12 | 09:48:39 | GLW | 2026-03-20 | 98 | 93.9238 | ||||||||||||
| 2025-12-12 | 09:48:31 | GLW | 2026-03-20 | 98 | 93.91 | ||||||||||||
| 2025-12-12 | 09:48:31 | GLW | 2026-03-20 | 98 | 93.8146 | ||||||||||||
| 2025-12-12 | 09:37:24 | GLW | 2025-12-12 | 0 | 94.6578 | ||||||||||||
| 2025-12-11 | 15:59:44 | GLW | 2025-12-19 | 8 | 95.89 | ||||||||||||
| 2025-12-11 | 15:48:04 | GLW | 2025-12-12 | 1 | 95.915 | ||||||||||||
| 2025-12-11 | 15:48:04 | GLW | 2025-12-12 | 1 | 95.915 | ||||||||||||
| 2025-12-11 | 15:47:42 | GLW | 2025-12-12 | 1 | 95.885 | ||||||||||||
| 2025-12-11 | 15:47:42 | GLW | 2025-12-12 | 1 | 95.885 | ||||||||||||
| 2025-12-11 | 15:47:23 | GLW | 2025-12-12 | 1 | 95.94 | ||||||||||||
| 2025-12-11 | 15:46:49 | GLW | 2025-12-12 | 1 | 96.015 | ||||||||||||
| 2025-12-11 | 15:46:49 | GLW | 2025-12-12 | 1 | 96.015 | ||||||||||||
| 2025-12-11 | 15:46:38 | GLW | 2026-01-23 | 43 | 96.0 | ||||||||||||
| 2025-12-11 | 15:46:26 | GLW | 2025-12-12 | 1 | 96.015 | ||||||||||||
| 2025-12-11 | 14:54:05 | GLW | 2026-01-16 | 36 | 96.4898 | ||||||||||||
| 2025-12-11 | 14:51:54 | GLW | 2026-01-16 | 36 | 96.481 | ||||||||||||
| 2025-12-11 | 14:51:54 | GLW | 2026-01-16 | 36 | 96.481 | ||||||||||||
| 2025-12-11 | 14:44:59 | GLW | 2026-12-18 | 372 | 96.46 | ||||||||||||
| 2025-12-11 | 13:20:21 | GLW | 2026-01-16 | 36 | 96.555 | ||||||||||||
| 2025-12-11 | 13:20:21 | GLW | 2026-01-16 | 36 | 96.555 | ||||||||||||
| 2025-12-11 | 13:19:54 | GLW | 2026-01-16 | 36 | 96.4606 | ||||||||||||
| 2025-12-11 | 12:23:21 | GLW | 2025-12-12 | 1 | 95.735 | ||||||||||||
| 2025-12-11 | 12:22:12 | GLW | 2025-12-19 | 8 | 95.595 | ||||||||||||
| 2025-12-11 | 12:03:04 | GLW | 2026-09-18 | 281 | 94.77 | ||||||||||||
| 2025-12-11 | 10:53:23 | GLW | 2026-02-20 | 71 | 94.1946 | ||||||||||||
| 2025-12-11 | 10:50:58 | GLW | 2026-02-20 | 71 | 93.8806 | ||||||||||||
| 2025-12-11 | 10:43:05 | GLW | 2025-12-12 | 1 | 94.26 | ||||||||||||
| 2025-12-11 | 10:42:49 | GLW | 2025-12-12 | 1 | 94.2227 | ||||||||||||
| 2025-12-11 | 10:42:49 | GLW | 2025-12-12 | 1 | 94.2202 | ||||||||||||
| 2025-12-11 | 10:41:40 | GLW | 2025-12-12 | 1 | 94.3761 | ||||||||||||
| 2025-12-11 | 10:41:40 | GLW | 2025-12-12 | 1 | 94.34 | ||||||||||||
| 2025-12-11 | 10:41:33 | GLW | 2025-12-12 | 1 | 94.3736 | ||||||||||||
| 2025-12-11 | 10:41:26 | GLW | 2025-12-12 | 1 | 94.34 | ||||||||||||
| 2025-12-11 | 10:22:54 | GLW | 2026-02-20 | 71 | 94.58 | ||||||||||||
| 2025-12-11 | 10:21:47 | GLW | 2026-02-20 | 71 | 94.2709 | ||||||||||||
| 2025-12-11 | 10:21:47 | GLW | 2026-02-20 | 71 | 94.2749 | ||||||||||||
| 2025-12-11 | 09:43:59 | GLW | 2025-12-19 | 8 | 93.4858 | ||||||||||||
| 2025-12-11 | 09:43:59 | GLW | 2025-12-19 | 8 | 93.4858 | ||||||||||||
| 2025-12-10 | 15:11:20 | GLW | 2025-12-12 | 2 | 94.88 | ||||||||||||
| 2025-12-10 | 14:49:10 | GLW | 2026-02-20 | 72 | 94.035 | ||||||||||||
| 2025-12-10 | 14:47:40 | GLW | 2026-02-20 | 72 | 93.6785 | ||||||||||||
| 2025-12-10 | 14:47:40 | GLW | 2026-02-20 | 72 | 93.6551 | ||||||||||||
| 2025-12-10 | 14:47:40 | GLW | 2026-02-20 | 72 | 93.6785 | ||||||||||||
| 2025-12-10 | 14:10:36 | GLW | 2026-03-20 | 100 | 92.685 | ||||||||||||
| 2025-12-10 | 14:09:05 | GLW | 2026-03-20 | 100 | 92.7552 | ||||||||||||
| 2025-12-10 | 14:07:23 | GLW | 2025-12-19 | 9 | 92.705 | ||||||||||||
| 2025-12-10 | 14:05:41 | GLW | 2026-02-20 | 72 | 92.4 | ||||||||||||
| 2025-12-09 | 09:42:26 | GLW | 2026-01-16 | 38 | 89.3218 | ||||||||||||
| 2025-12-08 | 10:55:56 | GLW | 2025-12-19 | 11 | 88.395 | ||||||||||||
| 2025-12-08 | 10:53:19 | GLW | 2026-01-16 | 39 | 88.78 | ||||||||||||
| 2025-12-08 | 10:42:49 | GLW | 2026-02-20 | 74 | 89.4 | ||||||||||||
| 2025-12-08 | 10:33:45 | GLW | 2026-01-16 | 39 | 89.4053 | ||||||||||||
| 2025-12-08 | 10:31:23 | GLW | 2026-01-16 | 39 | 89.285 | ||||||||||||
| 2025-12-08 | 10:26:34 | GLW | 2026-01-16 | 39 | 88.785 | ||||||||||||
| 2025-12-08 | 10:26:15 | GLW | 2026-01-16 | 39 | 88.759 | ||||||||||||
| 2025-12-05 | 15:17:02 | GLW | 2025-12-12 | 7 | 85.575 | ||||||||||||
| 2025-12-05 | 12:59:04 | GLW | 2025-12-05 | 0 | 85.61 | ||||||||||||
| 2025-12-05 | 10:43:12 | GLW | 2025-12-19 | 14 | 85.8545 | ||||||||||||
| 2025-12-05 | 10:06:14 | GLW | 2025-12-12 | 7 | 86.575 | ||||||||||||
| 2025-12-05 | 09:59:45 | GLW | 2025-12-05 | 0 | 86.44 | ||||||||||||
| 2025-12-04 | 13:43:07 | GLW | 2025-12-05 | 1 | 86.2795 | ||||||||||||
| 2025-12-04 | 13:16:40 | GLW | 2026-01-16 | 43 | 86.93 | ||||||||||||
| 2025-12-04 | 11:27:35 | GLW | 2025-12-12 | 8 | 86.6 | ||||||||||||
| 2025-12-03 | 15:44:54 | GLW | 2025-12-05 | 2 | 83.405 | ||||||||||||
| 2025-12-03 | 14:26:34 | GLW | 2025-12-19 | 16 | 83.4 | ||||||||||||
| 2025-12-03 | 11:54:44 | GLW | 2025-12-05 | 2 | 83.44 | ||||||||||||
| 2025-12-03 | 09:45:34 | GLW | 2025-12-05 | 2 | 82.345 | ||||||||||||
| 2025-12-03 | 09:45:11 | GLW | 2025-12-05 | 2 | 82.35 | ||||||||||||
| 2025-12-03 | 09:45:11 | GLW | 2025-12-05 | 2 | 82.35 | ||||||||||||
| 2025-12-03 | 09:38:55 | GLW | 2025-12-05 | 2 | 82.245 | ||||||||||||
| 2025-12-03 | 09:38:55 | GLW | 2025-12-05 | 2 | 82.245 | ||||||||||||
| 2025-12-02 | 10:29:06 | GLW | 2025-12-19 | 17 | 83.885 | ||||||||||||
| 2025-12-02 | 10:10:01 | GLW | 2026-01-16 | 45 | 85.115 | ||||||||||||
| 2025-11-28 | 10:34:45 | GLW | 2025-12-19 | 21 | 83.97 | ||||||||||||
| 2025-11-28 | 10:34:45 | GLW | 2025-12-19 | 21 | 83.97 | ||||||||||||
| 2025-11-26 | 11:52:55 | GLW | 2025-12-19 | 23 | 84.07 | ||||||||||||
| 2025-11-24 | 13:05:52 | GLW | 2025-12-19 | 25 | 81.8 | ||||||||||||
| 2025-11-21 | 15:48:19 | GLW | 2025-12-19 | 28 | 79.45 | ||||||||||||
| 2025-11-21 | 12:15:31 | GLW | 2025-11-28 | 7 | 79.115 | ||||||||||||
| 2025-11-21 | 09:50:42 | GLW | 2025-11-21 | 0 | 78.695 | ||||||||||||
| 2025-11-20 | 15:51:11 | GLW | 2025-11-21 | 1 | 77.6655 | ||||||||||||
| 2025-11-20 | 15:49:25 | GLW | 2025-11-21 | 1 | 77.52 | ||||||||||||
| 2025-11-20 | 15:41:16 | GLW | 2025-12-19 | 29 | 77.79 | ||||||||||||
| 2025-11-20 | 15:38:41 | GLW | 2025-11-28 | 8 | 77.84 | ||||||||||||
| 2025-11-20 | 15:30:47 | GLW | 2025-11-28 | 8 | 78.005 | ||||||||||||
| 2025-11-20 | 13:07:14 | GLW | 2025-11-21 | 1 | 79.73 | ||||||||||||
| 2025-11-20 | 12:13:49 | GLW | 2025-12-19 | 29 | 79.24 | ||||||||||||
| 2025-11-20 | 11:08:12 | GLW | 2026-01-16 | 57 | 82.34 | ||||||||||||
| 2025-11-20 | 11:08:09 | GLW | 2026-01-16 | 57 | 82.375 | ||||||||||||
| 2025-11-20 | 11:08:09 | GLW | 2026-01-16 | 57 | 82.3615 | ||||||||||||
| 2025-11-20 | 11:06:15 | GLW | 2025-12-19 | 29 | 82.4242 | ||||||||||||
| 2025-11-20 | 11:06:12 | GLW | 2025-12-19 | 29 | 82.415 | ||||||||||||
| 2025-11-20 | 11:06:12 | GLW | 2025-12-19 | 29 | 82.415 | ||||||||||||
| 2025-11-20 | 11:05:31 | GLW | 2025-12-19 | 29 | 82.4634 | ||||||||||||
| 2025-11-20 | 11:05:20 | GLW | 2025-12-19 | 29 | 82.4849 | ||||||||||||
| 2025-11-20 | 11:05:16 | GLW | 2025-12-19 | 29 | 82.485 | ||||||||||||
| 2025-11-20 | 11:05:06 | GLW | 2025-12-19 | 29 | 82.555 | ||||||||||||
| 2025-11-20 | 11:04:57 | GLW | 2025-12-19 | 29 | 82.5751 | ||||||||||||
| 2025-11-20 | 11:04:57 | GLW | 2025-12-19 | 29 | 82.575 | ||||||||||||
| 2025-11-20 | 11:04:52 | GLW | 2025-12-19 | 29 | 82.6749 | ||||||||||||
| 2025-11-20 | 09:41:46 | GLW | 2025-11-21 | 1 | 83.785 | ||||||||||||
| 2025-11-20 | 09:41:36 | GLW | 2025-11-21 | 1 | 83.875 | ||||||||||||
| 2025-11-20 | 09:41:31 | GLW | 2025-11-21 | 1 | 83.9382 | ||||||||||||
| 2025-11-19 | 10:25:41 | GLW | 2025-11-21 | 2 | 81.925 | ||||||||||||
| 2025-11-19 | 10:24:58 | GLW | 2025-11-21 | 2 | 82.1034 | ||||||||||||
| 2025-11-19 | 10:15:16 | GLW | 2025-11-21 | 2 | 82.63 | ||||||||||||
| 2025-11-19 | 10:10:41 | GLW | 2025-12-19 | 30 | 82.3709 | ||||||||||||
| 2025-11-19 | 10:04:18 | GLW | 2025-12-19 | 30 | 82.3995 | ||||||||||||
| 2025-11-19 | 10:04:18 | GLW | 2025-12-19 | 30 | 82.4 | ||||||||||||
| 2025-11-19 | 10:04:18 | GLW | 2025-12-19 | 30 | 82.3995 | ||||||||||||
| 2025-11-19 | 10:01:57 | GLW | 2025-12-19 | 30 | 82.1865 | ||||||||||||
| 2025-11-19 | 10:01:54 | GLW | 2025-12-19 | 30 | 82.2041 | ||||||||||||
| 2025-11-19 | 10:01:54 | GLW | 2025-12-19 | 30 | 82.2049 | ||||||||||||
| 2025-11-19 | 10:01:37 | GLW | 2025-12-19 | 30 | 82.175 | ||||||||||||
| 2025-11-19 | 09:55:11 | GLW | 2026-01-16 | 58 | 81.7691 | ||||||||||||
| 2025-11-19 | 09:55:00 | GLW | 2026-01-16 | 58 | 81.84 | ||||||||||||
| 2025-11-18 | 14:00:39 | GLW | 2025-11-21 | 3 | 80.6042 | ||||||||||||
| 2025-11-18 | 14:00:36 | GLW | 2025-11-21 | 3 | 80.55 | ||||||||||||
| 2025-11-18 | 12:44:03 | GLW | 2025-12-19 | 31 | 80.195 | ||||||||||||
| 2025-11-18 | 12:43:48 | GLW | 2025-12-19 | 31 | 80.1831 | ||||||||||||
| 2025-11-18 | 12:43:48 | GLW | 2025-12-19 | 31 | 80.1831 | ||||||||||||
| 2025-11-18 | 11:27:12 | GLW | 2025-11-21 | 3 | 79.785 | ||||||||||||
| 2025-11-18 | 11:27:12 | GLW | 2025-11-21 | 3 | 79.825 | ||||||||||||
| 2025-11-14 | 15:55:46 | GLW | 2025-11-28 | 14 | 82.25 | ||||||||||||
| 2025-11-14 | 15:53:51 | GLW | 2025-11-28 | 14 | 82.48 | ||||||||||||
| 2025-11-14 | 11:19:19 | GLW | 2025-11-28 | 14 | 83.335 | ||||||||||||
| 2025-11-14 | 10:12:45 | GLW | 2025-11-21 | 7 | 81.8442 | ||||||||||||
| 2025-11-14 | 10:12:45 | GLW | 2025-11-21 | 7 | 81.8449 | ||||||||||||
| 2025-11-14 | 10:12:45 | GLW | 2025-11-21 | 7 | 81.8442 | ||||||||||||
| 2025-11-14 | 10:09:02 | GLW | 2026-01-16 | 63 | 82.1858 | ||||||||||||
| 2025-11-14 | 09:58:14 | GLW | 2025-11-14 | 0 | 82.8302 | ||||||||||||
| 2025-11-14 | 09:56:04 | GLW | 2026-06-18 | 216 | 82.865 | ||||||||||||
| 2025-11-13 | 15:32:57 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 15:31:13 | GLW | 2025-11-21 | 8 | 81.7345 | ExDiv | |||||||||||
| 2025-11-13 | 15:31:08 | GLW | 2025-11-21 | 8 | 81.6906 | ExDiv | |||||||||||
| 2025-11-13 | 14:41:59 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 14:41:59 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 14:41:59 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 14:41:59 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 14:41:59 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 14:41:59 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 14:41:59 | GLW | 2025-11-21 | 8 | 81.89 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:41 | GLW | 2025-11-21 | 8 | 82.315 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:34:30 | GLW | 2025-11-21 | 8 | 82.27 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:15 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:15 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:15 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:15 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:15 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:15 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:15 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:14 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:14 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:14 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:14 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:14 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:14 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:14 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:12 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:12 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:12 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:12 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:12 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:12 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:12 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:10 | GLW | 2025-11-21 | 8 | 82.395 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:10 | GLW | 2025-11-21 | 8 | 82.395 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:10 | GLW | 2025-11-21 | 8 | 82.395 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:10 | GLW | 2025-11-21 | 8 | 82.395 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:10 | GLW | 2025-11-21 | 8 | 82.395 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:10 | GLW | 2025-11-21 | 8 | 82.395 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:10 | GLW | 2025-11-21 | 8 | 82.395 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:08 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:08 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:08 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:08 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:08 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:08 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:08 | GLW | 2025-11-21 | 8 | 82.405 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:06 | GLW | 2025-11-21 | 8 | 82.41 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:06 | GLW | 2025-11-21 | 8 | 82.41 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:06 | GLW | 2025-11-21 | 8 | 82.41 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:06 | GLW | 2025-11-21 | 8 | 82.41 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:06 | GLW | 2025-11-21 | 8 | 82.41 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:06 | GLW | 2025-11-21 | 8 | 82.41 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:06 | GLW | 2025-11-21 | 8 | 82.41 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:03 | GLW | 2025-11-21 | 8 | 82.4 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:03 | GLW | 2025-11-21 | 8 | 82.4 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:03 | GLW | 2025-11-21 | 8 | 82.4 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:03 | GLW | 2025-11-21 | 8 | 82.4 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:03 | GLW | 2025-11-21 | 8 | 82.4 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:03 | GLW | 2025-11-21 | 8 | 82.4 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:03 | GLW | 2025-11-21 | 8 | 82.4001 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:02 | GLW | 2025-11-21 | 8 | 82.43 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:02 | GLW | 2025-11-21 | 8 | 82.43 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:02 | GLW | 2025-11-21 | 8 | 82.43 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:02 | GLW | 2025-11-21 | 8 | 82.43 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:02 | GLW | 2025-11-21 | 8 | 82.43 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:02 | GLW | 2025-11-21 | 8 | 82.43 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:02 | GLW | 2025-11-21 | 8 | 82.43 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:00 | GLW | 2025-11-21 | 8 | 82.38 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:00 | GLW | 2025-11-21 | 8 | 82.38 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:00 | GLW | 2025-11-21 | 8 | 82.38 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:00 | GLW | 2025-11-21 | 8 | 82.38 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:00 | GLW | 2025-11-21 | 8 | 82.38 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:00 | GLW | 2025-11-21 | 8 | 82.38 | ExDiv | |||||||||||
| 2025-11-13 | 14:31:00 | GLW | 2025-11-21 | 8 | 82.38 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:59 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:59 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:59 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:59 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:59 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:59 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:59 | GLW | 2025-11-21 | 8 | 82.36 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:58 | GLW | 2025-11-21 | 8 | 82.35 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:58 | GLW | 2025-11-21 | 8 | 82.35 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:58 | GLW | 2025-11-21 | 8 | 82.35 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:58 | GLW | 2025-11-21 | 8 | 82.35 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:58 | GLW | 2025-11-21 | 8 | 82.35 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:58 | GLW | 2025-11-21 | 8 | 82.35 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:58 | GLW | 2025-11-21 | 8 | 82.35 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:56 | GLW | 2025-11-21 | 8 | 82.37 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:56 | GLW | 2025-11-21 | 8 | 82.37 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:56 | GLW | 2025-11-21 | 8 | 82.37 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:56 | GLW | 2025-11-21 | 8 | 82.37 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:56 | GLW | 2025-11-21 | 8 | 82.37 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:56 | GLW | 2025-11-21 | 8 | 82.37 | ExDiv | |||||||||||
| 2025-11-13 | 14:30:56 | GLW | 2025-11-21 | 8 | 82.37 | ExDiv | |||||||||||
| 2025-11-13 | 13:48:13 | GLW | 2025-12-19 | 36 | 82.125 | ExDiv | |||||||||||
| 2025-11-13 | 13:47:34 | GLW | 2025-12-19 | 36 | 82.0938 | ExDiv | |||||||||||
| 2025-11-13 | 13:39:03 | GLW | 2025-12-05 | 22 | 82.115 | ExDiv | |||||||||||
| 2025-11-13 | 12:02:08 | GLW | 2025-11-14 | 1 | 83.1247 | ExDiv | |||||||||||
| 2025-11-13 | 12:02:08 | GLW | 2025-11-14 | 1 | 83.125 | ExDiv | |||||||||||
| 2025-11-13 | 11:51:43 | GLW | 2025-12-19 | 36 | 83.9474 | ExDiv | |||||||||||
| 2025-11-13 | 11:47:18 | GLW | 2025-12-19 | 36 | 83.665 | ExDiv | |||||||||||
| 2025-11-13 | 10:45:37 | GLW | 2025-11-28 | 15 | 84.99 | ExDiv | |||||||||||
| 2025-11-13 | 10:21:23 | GLW | 2025-11-21 | 8 | 86.5489 | ExDiv | |||||||||||
| 2025-11-13 | 10:21:23 | GLW | 2025-11-21 | 8 | 86.55 | ExDiv | |||||||||||
| 2025-11-13 | 10:21:23 | GLW | 2025-11-21 | 8 | 86.55 | ExDiv | |||||||||||
| 2025-11-13 | 10:21:23 | GLW | 2025-11-21 | 8 | 86.55 | ExDiv | |||||||||||
| 2025-11-13 | 10:20:18 | GLW | 2025-11-21 | 8 | 86.7379 | ExDiv | |||||||||||
| 2025-11-10 | 14:27:53 | GLW | 2025-11-21 | 11 | 88.565 | ||||||||||||
| 2025-11-10 | 12:05:00 | GLW | 2026-05-15 | 186 | 88.1162 | ||||||||||||
| 2025-11-10 | 12:04:24 | GLW | 2026-05-15 | 186 | 88.005 | ||||||||||||
| 2025-11-10 | 10:56:22 | GLW | 2025-11-21 | 11 | 87.15 | ||||||||||||
| 2025-11-07 | 15:55:44 | GLW | 2025-12-19 | 42 | 85.2454 | ||||||||||||
| 2025-11-07 | 15:26:31 | GLW | 2025-11-21 | 14 | 84.76 | ||||||||||||
| 2025-11-07 | 15:24:15 | GLW | 2025-11-21 | 14 | 84.94 | ||||||||||||
| 2025-11-07 | 15:15:14 | GLW | 2025-11-21 | 14 | 84.875 | ||||||||||||
| 2025-11-07 | 13:59:40 | GLW | 2025-11-21 | 14 | 84.45 | ||||||||||||
| 2025-11-07 | 13:31:06 | GLW | 2025-11-21 | 14 | 84.365 | ||||||||||||
| 2025-11-07 | 13:04:45 | GLW | 2025-11-21 | 14 | 84.22 | ||||||||||||
| 2025-11-07 | 10:59:56 | GLW | 2025-11-28 | 21 | 84.2532 | ||||||||||||
| 2025-11-07 | 10:35:38 | GLW | 2025-11-07 | 0 | 84.105 | ||||||||||||
| 2025-11-07 | 09:56:05 | GLW | 2025-11-14 | 7 | 84.9 | ||||||||||||
| 2025-11-07 | 09:47:38 | GLW | 2025-11-07 | 0 | 84.77 | ||||||||||||
| 2025-11-07 | 09:47:23 | GLW | 2025-11-07 | 0 | 84.645 | ||||||||||||
| 2025-11-07 | 09:47:13 | GLW | 2025-11-07 | 0 | 84.51 | ||||||||||||
| 2025-11-06 | 14:02:49 | GLW | 2025-12-19 | 43 | 87.9007 | ||||||||||||
| 2025-11-06 | 11:41:32 | GLW | 2025-11-21 | 15 | 87.0749 | ||||||||||||
| 2025-11-06 | 11:41:32 | GLW | 2025-11-21 | 15 | 87.075 | ||||||||||||
| 2025-11-06 | 10:38:34 | GLW | 2025-11-07 | 1 | 87.325 | ||||||||||||
| 2025-11-06 | 10:38:12 | GLW | 2025-11-07 | 1 | 87.2492 | ||||||||||||
| 2025-11-06 | 10:38:00 | GLW | 2025-11-21 | 15 | 87.155 | ||||||||||||
| 2025-11-06 | 10:37:55 | GLW | 2025-11-07 | 1 | 87.2051 | ||||||||||||
| 2025-11-06 | 10:37:55 | GLW | 2025-11-07 | 1 | 87.19 | ||||||||||||
| 2025-11-06 | 10:37:55 | GLW | 2025-11-07 | 1 | 87.19 | ||||||||||||
| 2025-11-06 | 10:23:59 | GLW | 2025-11-21 | 15 | 87.68 | ||||||||||||
| 2025-11-05 | 14:50:17 | GLW | 2025-12-19 | 44 | 87.645 | ||||||||||||
| 2025-11-05 | 13:57:31 | GLW | 2026-05-15 | 191 | 88.09 | ||||||||||||
| 2025-11-05 | 13:04:52 | GLW | 2026-02-20 | 107 | 87.88 | ||||||||||||
| 2025-10-31 | 12:20:14 | GLW | 2025-10-31 | 0 | 88.3411 | ||||||||||||
| 2025-10-31 | 12:00:49 | GLW | 2026-01-16 | 77 | 89.25 | ||||||||||||
| 2025-10-31 | 11:53:50 | GLW | 2026-01-16 | 77 | 89.475 | ||||||||||||
| 2025-10-31 | 11:53:26 | GLW | 2026-01-16 | 77 | 89.4406 | ||||||||||||
| 2025-10-31 | 11:50:24 | GLW | 2026-01-16 | 77 | 89.5748 | ||||||||||||
| 2025-10-31 | 11:49:59 | GLW | 2026-01-16 | 77 | 89.55 | ||||||||||||
| 2025-10-31 | 11:49:59 | GLW | 2026-01-16 | 77 | 89.55 | ||||||||||||
| 2025-10-31 | 11:47:12 | GLW | 2025-12-19 | 49 | 89.6905 | ||||||||||||
| 2025-10-31 | 10:48:21 | GLW | 2025-12-19 | 49 | 91.165 | ||||||||||||
| 2025-10-31 | 09:39:29 | GLW | 2026-01-16 | 77 | 92.41 | ||||||||||||
| 2025-10-30 | 10:10:52 | GLW | 2025-10-31 | 1 | 90.695 | ||||||||||||
| 2025-10-29 | 15:49:42 | GLW | 2026-01-16 | 79 | 90.1708 | ||||||||||||
| 2025-10-29 | 15:49:42 | GLW | 2026-01-16 | 79 | 90.1708 | ||||||||||||
| 2025-10-29 | 15:40:45 | GLW | 2026-01-16 | 79 | 89.7552 | ||||||||||||
| 2025-10-29 | 15:40:45 | GLW | 2026-01-16 | 79 | 89.7552 | ||||||||||||
| 2025-10-29 | 15:40:27 | GLW | 2026-01-16 | 79 | 89.685 | ||||||||||||
| 2025-10-29 | 15:40:27 | GLW | 2026-01-16 | 79 | 89.685 | ||||||||||||
| 2025-10-29 | 15:39:59 | GLW | 2026-01-16 | 79 | 89.675 | ||||||||||||
| 2025-10-29 | 15:39:59 | GLW | 2026-01-16 | 79 | 89.675 | ||||||||||||
| 2025-10-29 | 10:22:06 | GLW | 2025-12-19 | 51 | 90.5853 | ||||||||||||
| 2025-10-29 | 10:15:37 | GLW | 2025-10-31 | 2 | 90.185 | ||||||||||||
| 2025-10-29 | 10:10:40 | GLW | 2025-12-19 | 51 | 90.04 | ||||||||||||
| 2025-10-29 | 09:48:13 | GLW | 2025-10-31 | 2 | 89.165 | ||||||||||||
| 2025-10-29 | 09:47:51 | GLW | 2025-11-21 | 23 | 89.065 | ||||||||||||
| 2025-10-28 | 15:45:29 | GLW | 2025-10-31 | 3 | 87.15 | Post-Earnings | |||||||||||
| 2025-10-28 | 15:43:12 | GLW | 2025-10-31 | 3 | 87.0691 | Post-Earnings | |||||||||||
| 2025-10-28 | 13:42:31 | GLW | 2025-11-21 | 24 | 86.65 | Post-Earnings | |||||||||||
| 2025-10-28 | 13:03:56 | GLW | 2025-10-31 | 3 | 86.1736 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:02:42 | GLW | 2025-11-07 | 10 | 85.145 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:02:42 | GLW | 2025-11-07 | 10 | 85.145 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:02:42 | GLW | 2025-11-07 | 10 | 85.145 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:02:42 | GLW | 2025-11-07 | 10 | 85.145 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:02:42 | GLW | 2025-11-07 | 10 | 85.145 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:02:42 | GLW | 2025-11-07 | 10 | 85.145 | Post-Earnings | |||||||||||
| 2025-10-28 | 10:26:06 | GLW | 2025-10-31 | 3 | 85.37 | Post-Earnings | |||||||||||
| 2025-10-28 | 10:06:06 | GLW | 2025-10-31 | 3 | 84.825 | Post-Earnings | |||||||||||
| 2025-10-28 | 10:01:41 | GLW | 2025-11-21 | 24 | 84.97 | Post-Earnings | |||||||||||
| 2025-10-28 | 10:01:28 | GLW | 2025-11-21 | 24 | 85.035 | Post-Earnings | |||||||||||
| 2025-10-28 | 09:58:44 | GLW | 2026-02-20 | 115 | 85.1255 | Post-Earnings | |||||||||||
| 2025-10-28 | 09:34:52 | GLW | 2025-10-31 | 3 | 84.885 | Post-Earnings | |||||||||||
| 2025-10-28 | 09:33:04 | GLW | 2025-12-19 | 52 | 84.8735 | Post-Earnings | |||||||||||
| 2025-10-28 | 09:32:12 | GLW | 2025-11-21 | 24 | 84.27 | Post-Earnings | |||||||||||
| 2025-10-28 | 09:32:12 | GLW | 2025-11-21 | 24 | 84.21 | Post-Earnings | |||||||||||
| 2025-10-27 | 15:59:51 | GLW | 2025-11-21 | 25 | 89.42 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:59:51 | GLW | 2025-11-21 | 25 | 89.42 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:36:47 | GLW | 2025-11-21 | 25 | 89.51 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:36:47 | GLW | 2025-11-21 | 25 | 89.51 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:28:59 | GLW | 2025-11-21 | 25 | 89.31 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:29:00 | GLW | 2025-11-21 | 25 | 89.285 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:18:07 | GLW | 2025-11-21 | 25 | 89.2553 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:05:54 | GLW | 2025-10-31 | 4 | 89.265 | Pre-Earnings | |||||||||||
| 2025-10-27 | 14:55:58 | GLW | 2025-11-21 | 25 | 89.215 | Pre-Earnings | |||||||||||
| 2025-10-27 | 14:55:27 | GLW | 2025-11-21 | 25 | 89.1945 | Pre-Earnings | |||||||||||
| 2025-10-27 | 14:39:24 | GLW | 2025-11-21 | 25 | 89.0799 | Pre-Earnings | |||||||||||
| 2025-10-27 | 14:39:04 | GLW | 2025-11-21 | 25 | 89.14 | Pre-Earnings | |||||||||||
| 2025-10-27 | 13:35:28 | GLW | 2025-11-21 | 25 | 89.225 | Pre-Earnings | |||||||||||
| 2025-10-27 | 12:31:44 | GLW | 2025-10-31 | 4 | 88.88 | Pre-Earnings | |||||||||||
| 2025-10-27 | 12:31:44 | GLW | 2025-10-31 | 4 | 88.8505 | Pre-Earnings | |||||||||||
| 2025-10-27 | 12:31:12 | GLW | 2025-10-31 | 4 | 88.94 | Pre-Earnings | |||||||||||
| 2025-10-27 | 12:14:51 | GLW | 2025-10-31 | 4 | 89.12 | Pre-Earnings | |||||||||||
| 2025-10-27 | 12:00:40 | GLW | 2025-11-28 | 32 | 88.965 | Pre-Earnings | |||||||||||
| 2025-10-27 | 11:59:51 | GLW | 2025-11-28 | 32 | 89.025 | Pre-Earnings | |||||||||||
| 2025-10-27 | 11:59:53 | GLW | 2025-11-28 | 32 | 89.025 | Pre-Earnings | |||||||||||
| 2025-10-27 | 11:58:27 | GLW | 2025-11-21 | 25 | 88.99 | Pre-Earnings | |||||||||||
| 2025-10-27 | 11:58:27 | GLW | 2025-11-21 | 25 | 89.0299 | Pre-Earnings | |||||||||||
| 2025-10-27 | 11:38:30 | GLW | 2025-10-31 | 4 | 88.7956 | Pre-Earnings | |||||||||||
| 2025-10-27 | 11:01:49 | GLW | 2025-10-31 | 4 | 88.56 | Pre-Earnings | |||||||||||
| 2025-10-27 | 10:59:30 | GLW | 2025-10-31 | 4 | 88.4952 | Pre-Earnings | |||||||||||
| 2025-10-24 | 10:14:25 | GLW | 2025-10-31 | 7 | 87.03 | ||||||||||||
| 2025-10-24 | 10:09:08 | GLW | 2025-11-21 | 28 | 87.01 | ||||||||||||
| 2025-10-24 | 09:57:07 | GLW | 2025-10-31 | 7 | 86.625 | ||||||||||||
| 2025-10-24 | 09:57:07 | GLW | 2025-10-31 | 7 | 86.625 | ||||||||||||
| 2025-10-24 | 09:56:59 | GLW | 2025-10-31 | 7 | 86.825 | ||||||||||||
| 2025-10-24 | 09:56:54 | GLW | 2025-10-31 | 7 | 86.825 | ||||||||||||
| 2025-10-23 | 12:04:50 | GLW | 2025-10-31 | 8 | 85.61 | ||||||||||||
| 2025-10-23 | 11:20:04 | GLW | 2025-10-24 | 1 | 85.395 | ||||||||||||
| 2025-10-23 | 10:39:17 | GLW | 2025-11-21 | 29 | 85.3943 | ||||||||||||
| 2025-10-23 | 10:39:17 | GLW | 2025-11-21 | 29 | 85.395 | ||||||||||||
| 2025-10-22 | 15:50:48 | GLW | 2026-02-20 | 121 | 84.0608 | ||||||||||||
| 2025-10-22 | 13:00:12 | GLW | 2025-10-24 | 2 | 83.99 | ||||||||||||
| 2025-10-21 | 14:09:30 | GLW | 2025-10-31 | 10 | 85.935 | ||||||||||||
| 2025-10-21 | 14:09:31 | GLW | 2025-10-31 | 10 | 85.9 | ||||||||||||
| 2025-10-21 | 12:05:46 | GLW | 2025-10-31 | 10 | 85.911 | ||||||||||||
| 2025-10-21 | 11:03:46 | GLW | 2025-11-21 | 31 | 85.785 | ||||||||||||
| 2025-10-20 | 15:32:47 | GLW | 2026-02-20 | 123 | 85.25 | ||||||||||||
| 2025-10-20 | 10:36:07 | GLW | 2026-02-20 | 123 | 85.4058 | ||||||||||||
| 2025-10-20 | 10:33:00 | GLW | 2026-05-15 | 207 | 85.535 | ||||||||||||
| 2025-10-17 | 15:13:08 | GLW | 2026-01-16 | 91 | 84.505 | ||||||||||||
| 2025-10-17 | 13:33:21 | GLW | 2025-11-21 | 35 | 84.13 | ||||||||||||
| 2025-10-17 | 11:56:51 | GLW | 2025-10-17 | 0 | 84.485 | ||||||||||||
| 2025-10-17 | 11:52:56 | GLW | 2025-10-17 | 0 | 84.275 | ||||||||||||
| 2025-10-17 | 11:45:05 | GLW | 2025-10-17 | 0 | 84.2015 | ||||||||||||
| 2025-10-17 | 11:38:36 | GLW | 2025-11-21 | 35 | 83.805 | ||||||||||||
| 2025-10-17 | 11:38:37 | GLW | 2025-11-21 | 35 | 83.785 | ||||||||||||
| 2025-10-17 | 10:23:46 | GLW | 2025-10-17 | 0 | 85.035 | ||||||||||||
| 2025-10-17 | 09:56:23 | GLW | 2027-01-15 | 455 | 86.235 | ||||||||||||
| 2025-10-17 | 09:48:47 | GLW | 2026-09-18 | 336 | 85.715 | ||||||||||||
| 2025-10-17 | 09:38:51 | GLW | 2025-10-24 | 7 | 86.195 | ||||||||||||
| 2025-10-17 | 09:38:20 | GLW | 2025-10-24 | 7 | 86.425 | ||||||||||||
| 2025-10-16 | 10:53:48 | GLW | 2025-10-24 | 8 | 86.73 | ||||||||||||
| 2025-10-15 | 15:17:28 | GLW | 2025-10-17 | 2 | 87.305 | ||||||||||||
| 2025-10-15 | 15:04:17 | GLW | 2025-10-17 | 2 | 87.335 | ||||||||||||
| 2025-10-15 | 13:53:47 | GLW | 2025-10-17 | 2 | 86.8795 | ||||||||||||
| 2025-10-14 | 11:48:26 | GLW | 2025-12-19 | 66 | 85.3051 | ||||||||||||
| 2025-10-13 | 12:16:59 | GLW | 2025-10-31 | 18 | 86.24 | ||||||||||||
| 2025-10-13 | 11:51:17 | GLW | 2025-10-31 | 18 | 86.035 | ||||||||||||
| 2025-10-10 | 15:49:33 | GLW | 2025-10-17 | 7 | 83.4975 | ||||||||||||
| 2025-10-10 | 15:49:33 | GLW | 2025-10-17 | 7 | 83.4954 | ||||||||||||
| 2025-10-10 | 14:55:52 | GLW | 2025-10-24 | 14 | 83.54 | ||||||||||||
| 2025-10-10 | 14:51:33 | GLW | 2025-10-24 | 14 | 83.545 | ||||||||||||
| 2025-10-10 | 14:51:28 | GLW | 2025-10-24 | 14 | 83.545 | ||||||||||||
| 2025-10-10 | 12:52:29 | GLW | 2025-10-17 | 7 | 84.1698 | ||||||||||||
| 2025-10-10 | 12:51:08 | GLW | 2025-11-21 | 42 | 84.15 | ||||||||||||
| 2025-10-10 | 12:51:08 | GLW | 2025-11-21 | 42 | 84.15 | ||||||||||||
| 2025-10-10 | 12:50:24 | GLW | 2025-11-21 | 42 | 84.09 | ||||||||||||
| 2025-10-10 | 12:41:58 | GLW | 2025-10-17 | 7 | 84.66 | ||||||||||||
| 2025-10-10 | 11:27:18 | GLW | 2026-01-16 | 98 | 85.0642 | ||||||||||||
| 2025-10-10 | 11:24:56 | GLW | 2025-10-17 | 7 | 85.025 | ||||||||||||
| 2025-10-10 | 11:24:56 | GLW | 2025-10-17 | 7 | 85.025 | ||||||||||||
| 2025-10-10 | 11:11:49 | GLW | 2025-10-17 | 7 | 86.3 | ||||||||||||
| 2025-10-10 | 11:05:54 | GLW | 2025-10-17 | 7 | 86.04 | ||||||||||||
| 2025-10-10 | 10:21:54 | GLW | 2025-10-10 | 0 | 87.0348 | ||||||||||||
| 2025-10-10 | 09:45:11 | GLW | 2025-10-17 | 7 | 87.625 | ||||||||||||
| 2025-10-10 | 09:45:11 | GLW | 2025-10-17 | 7 | 87.625 | ||||||||||||
| 2025-10-10 | 09:44:42 | GLW | 2025-10-17 | 7 | 87.555 | ||||||||||||
| 2025-10-09 | 15:56:18 | GLW | 2025-10-10 | 1 | 87.3 | ||||||||||||
| 2025-10-09 | 15:56:18 | GLW | 2025-10-10 | 1 | 87.3 | ||||||||||||
| 2025-10-09 | 15:54:43 | GLW | 2025-10-10 | 1 | 87.225 | ||||||||||||
| 2025-10-09 | 15:53:49 | GLW | 2025-10-10 | 1 | 87.2295 | ||||||||||||
| 2025-10-08 | 15:15:09 | GLW | 2026-03-20 | 163 | 86.83 | ||||||||||||
| 2025-10-08 | 15:08:29 | GLW | 2026-03-20 | 163 | 86.7 | ||||||||||||
| 2025-10-08 | 12:10:18 | GLW | 2025-10-17 | 9 | 86.23 | ||||||||||||
| 2025-10-08 | 12:10:18 | GLW | 2025-10-17 | 9 | 86.23 | ||||||||||||
| 2025-10-08 | 12:10:06 | GLW | 2025-10-17 | 9 | 86.2753 | ||||||||||||
| 2025-10-08 | 12:10:06 | GLW | 2025-10-17 | 9 | 86.275 | ||||||||||||
| 2025-10-08 | 09:53:51 | GLW | 2025-10-10 | 2 | 85.205 | ||||||||||||
| 2025-10-07 | 15:34:17 | GLW | 2025-11-21 | 45 | 85.035 | ||||||||||||
| 2025-10-07 | 15:31:48 | GLW | 2025-12-19 | 73 | 85.055 | ||||||||||||
| 2025-10-07 | 10:01:52 | GLW | 2027-01-15 | 465 | 85.845 | ||||||||||||
| 2025-10-06 | 14:12:31 | GLW | 2025-11-21 | 46 | 85.315 | ||||||||||||
| 2025-10-06 | 14:12:31 | GLW | 2026-01-16 | 102 | 85.295 | ||||||||||||
| 2025-10-06 | 14:06:01 | GLW | 2025-11-21 | 46 | 85.33 | ||||||||||||
| 2025-10-06 | 13:51:08 | GLW | 2025-10-24 | 18 | 85.35 | ||||||||||||
| 2025-10-06 | 11:21:29 | GLW | 2026-01-16 | 102 | 85.21 | ||||||||||||
| 2025-10-06 | 10:56:05 | GLW | 2025-11-21 | 46 | 85.245 | ||||||||||||
| 2025-10-06 | 10:55:10 | GLW | 2025-11-21 | 46 | 85.1296 | ||||||||||||
| 2025-10-06 | 10:53:53 | GLW | 2026-01-16 | 102 | 85.195 | ||||||||||||
| 2025-10-06 | 10:48:07 | GLW | 2025-10-10 | 4 | 85.0545 | ||||||||||||
| 2025-10-06 | 10:18:06 | GLW | 2026-03-20 | 165 | 84.745 | ||||||||||||
| 2025-10-06 | 10:17:50 | GLW | 2026-03-20 | 165 | 84.77 | ||||||||||||
| 2025-10-06 | 10:10:50 | GLW | 2025-10-10 | 4 | 84.875 | ||||||||||||
| 2025-10-06 | 09:48:44 | GLW | 2026-06-18 | 255 | 85.845 | ||||||||||||
| 2025-10-06 | 09:48:44 | GLW | 2026-06-18 | 255 | 85.845 | ||||||||||||
| 2025-10-06 | 09:42:52 | GLW | 2025-10-10 | 4 | 85.375 | ||||||||||||
| 2025-10-06 | 09:42:25 | GLW | 2025-10-17 | 11 | 85.135 | ||||||||||||
| 2025-10-06 | 09:42:25 | GLW | 2025-10-17 | 11 | 85.135 | ||||||||||||
| 2025-10-03 | 13:48:39 | GLW | 2025-10-10 | 7 | 83.315 | ||||||||||||
| 2025-10-03 | 13:48:38 | GLW | 2025-10-10 | 7 | 83.315 | ||||||||||||
| 2025-10-03 | 10:37:18 | GLW | 2025-10-03 | 0 | 83.7936 | ||||||||||||
| 2025-10-02 | 13:18:03 | GLW | 2025-10-03 | 1 | 82.625 | ||||||||||||
| 2025-10-02 | 11:26:19 | GLW | 2025-10-17 | 15 | 82.04 | ||||||||||||
| 2025-10-02 | 11:26:07 | GLW | 2025-10-03 | 1 | 82.0652 | ||||||||||||
| 2025-10-02 | 11:25:31 | GLW | 2025-10-03 | 1 | 82.2352 | ||||||||||||
| 2025-10-01 | 14:13:46 | GLW | 2025-10-03 | 2 | 83.2056 | ||||||||||||
| 2025-09-30 | 15:50:15 | GLW | 2025-10-03 | 3 | 82.045 | ||||||||||||
| 2025-09-30 | 15:48:24 | GLW | 2025-10-03 | 3 | 81.98 | ||||||||||||
| 2025-09-30 | 15:26:16 | GLW | 2025-10-10 | 10 | 81.875 | ||||||||||||
| 2025-09-30 | 14:17:01 | GLW | 2026-06-18 | 261 | 81.18 | ||||||||||||
| 2025-09-30 | 13:23:18 | GLW | 2025-10-03 | 3 | 81.01 |
