GOLD / Gold.com, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 09:52:40 | GOLD | BUY |
|
CALL | 2026-06-18 | 38 | 50 | 48.24 | 3.65 | MULTI-SWEEP | 372 | 0.47 | 58,750 | ∞ | ||
| 2026-04-16 | 13:15:00 | GOLD | 2026-05-15 | 29 | 46.735 | ||||||||||||
| 2026-03-17 | 12:58:28 | GOLD | 2026-03-20 | 3 | 47.485 | ||||||||||||
| 2026-03-09 | 13:29:48 | GOLD | 2026-03-20 | 11 | 48.8119 | ||||||||||||
| 2026-03-09 | 12:39:22 | GOLD | 2026-03-20 | 11 | 48.645 | ||||||||||||
| 2026-02-12 | 15:19:22 | GOLD | 2026-02-20 | 8 | 58.565 | ||||||||||||
| 2026-02-10 | 12:06:25 | GOLD | 2026-02-20 | 10 | 63.605 | ||||||||||||
| 2026-02-05 | 11:49:10 | GOLD | 2026-03-20 | 43 | 50.795 | Pre-Earnings | |||||||||||
| 2026-02-04 | 09:38:16 | GOLD | 2026-09-18 | 226 | 53.09 | ||||||||||||
| 2026-02-02 | 10:51:45 | GOLD | 2026-02-20 | 18 | 49.155 | ||||||||||||
| 2026-01-22 | 12:42:02 | GOLD | 2026-03-20 | 57 | 43.69 | ||||||||||||
| 2025-05-08 | 15:47:54 | GOLD | 2025-06-20 | 43 | 18.925 | ||||||||||||
| 2025-05-08 | 15:42:54 | GOLD | 2025-09-19 | 134 | 18.895 | ||||||||||||
| 2025-05-08 | 15:31:04 | GOLD | 2025-07-18 | 71 | 18.8756 | ||||||||||||
| 2025-05-08 | 15:31:04 | GOLD | 2025-07-18 | 71 | 18.875 | ||||||||||||
| 2025-05-08 | 15:31:04 | GOLD | 2025-07-18 | 71 | 18.875 | ||||||||||||
| 2025-05-08 | 15:31:04 | GOLD | 2025-07-18 | 71 | 18.8751 | ||||||||||||
| 2025-05-08 | 15:31:04 | GOLD | 2025-07-18 | 71 | 18.8756 | ||||||||||||
| 2025-05-08 | 15:29:58 | GOLD | 2025-07-18 | 71 | 18.885 | ||||||||||||
| 2025-05-08 | 15:29:58 | GOLD | 2025-07-18 | 71 | 18.885 | ||||||||||||
| 2025-05-08 | 15:29:58 | GOLD | 2025-07-18 | 71 | 18.885 | ||||||||||||
| 2025-05-08 | 15:29:58 | GOLD | 2025-07-18 | 71 | 18.885 | ||||||||||||
| 2025-05-08 | 15:29:58 | GOLD | 2025-07-18 | 71 | 18.885 | ||||||||||||
| 2025-05-08 | 15:24:47 | GOLD | 2026-01-16 | 253 | 18.895 | ||||||||||||
| 2025-05-08 | 13:40:33 | GOLD | 2025-05-16 | 8 | 19.005 | ||||||||||||
| 2025-05-08 | 13:27:07 | GOLD | 2025-05-09 | 1 | 18.995 | ||||||||||||
| 2025-05-08 | 12:33:13 | GOLD | 2025-05-16 | 8 | 18.925 | ||||||||||||
| 2025-05-08 | 12:31:10 | GOLD | 2026-01-16 | 253 | 18.905 | ||||||||||||
| 2025-05-08 | 11:50:34 | GOLD | 2025-06-06 | 29 | 19.005 | ||||||||||||
| 2025-05-08 | 10:25:02 | GOLD | 2025-07-18 | 71 | 19.165 | ||||||||||||
| 2025-05-08 | 10:25:02 | GOLD | 2025-07-18 | 71 | 19.165 | ||||||||||||
| 2025-05-08 | 09:39:43 | GOLD | 2025-05-09 | 1 | 19.33 | ||||||||||||
| 2025-05-08 | 09:36:46 | GOLD | 2025-05-16 | 8 | 19.385 | ||||||||||||
| 2025-05-07 | 15:58:41 | GOLD | 2025-06-20 | 44 | 19.415 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:58:41 | GOLD | 2025-06-20 | 44 | 19.415 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:59:31 | GOLD | 2025-05-23 | 16 | 19.425 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:49:07 | GOLD | 2027-01-15 | 618 | 19.435 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:25:36 | GOLD | 2025-05-16 | 9 | 19.425 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:25:36 | GOLD | 2025-05-16 | 9 | 19.425 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:25:36 | GOLD | 2025-05-16 | 9 | 19.425 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:32:13 | GOLD | 2025-05-16 | 9 | 19.455 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:56:34 | GOLD | 2025-05-09 | 2 | 19.5058 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:54:10 | GOLD | 2025-05-09 | 2 | 19.495 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:29:23 | GOLD | 2025-05-09 | 2 | 19.385 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:27:46 | GOLD | 2025-05-09 | 2 | 19.395 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:27:46 | GOLD | 2025-05-09 | 2 | 19.395 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:27:23 | GOLD | 2025-05-09 | 2 | 19.405 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:22:32 | GOLD | 2025-05-16 | 9 | 19.365 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:56:12 | GOLD | 2025-12-19 | 226 | 19.3243 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:25:02 | GOLD | 2025-05-23 | 16 | 19.295 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:25:02 | GOLD | 2025-05-23 | 16 | 19.295 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:00:33 | GOLD | 2025-05-09 | 2 | 19.1646 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:54:31 | GOLD | 2025-05-09 | 2 | 19.105 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:38:38 | GOLD | 2025-05-09 | 2 | 19.1145 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:38:38 | GOLD | 2025-05-09 | 2 | 19.115 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:28:53 | GOLD | 2025-06-20 | 45 | 19.215 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:28:53 | GOLD | 2025-06-20 | 45 | 19.215 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:28:47 | GOLD | 2025-06-20 | 45 | 19.215 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:28:47 | GOLD | 2025-06-20 | 45 | 19.215 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:27:29 | GOLD | 2025-06-20 | 45 | 19.215 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:27:24 | GOLD | 2025-06-20 | 45 | 19.205 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:24:29 | GOLD | 2025-05-16 | 10 | 19.235 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:24:29 | GOLD | 2025-05-16 | 10 | 19.235 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:23:44 | GOLD | 2025-05-09 | 3 | 19.215 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:18:17 | GOLD | 2025-06-20 | 45 | 19.195 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:12:10 | GOLD | 2025-05-16 | 10 | 19.165 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:39:16 | GOLD | 2025-07-18 | 73 | 19.145 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:38:40 | GOLD | 2025-07-18 | 73 | 19.135 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:38:40 | GOLD | 2025-07-18 | 73 | 19.135 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:29:20 | GOLD | 2025-05-16 | 10 | 19.145 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:05:14 | GOLD | 2025-05-09 | 3 | 19.095 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:05:14 | GOLD | 2025-05-09 | 3 | 19.095 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:57:12 | GOLD | 2026-01-16 | 255 | 19.105 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:51:43 | GOLD | 2025-09-19 | 136 | 19.105 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:14:54 | GOLD | 2027-01-15 | 619 | 19.125 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:07:55 | GOLD | 2025-12-19 | 227 | 18.985 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:07:55 | GOLD | 2025-12-19 | 227 | 18.985 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:21:45 | GOLD | 2025-05-09 | 3 | 19.035 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:09:56 | GOLD | 2025-05-09 | 3 | 19.015 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:55:20 | GOLD | 2025-07-18 | 73 | 18.955 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:33:05 | GOLD | 2025-09-19 | 136 | 18.875 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:33:05 | GOLD | 2025-09-19 | 136 | 18.875 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:24:26 | GOLD | 2025-05-09 | 3 | 18.975 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:05:41 | GOLD | 2025-06-20 | 45 | 19.045 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:02:18 | GOLD | 2025-09-19 | 136 | 18.995 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:01:52 | GOLD | 2026-01-16 | 255 | 18.995 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:48:33 | GOLD | 2025-06-20 | 45 | 19.015 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:53:51 | GOLD | 2025-05-30 | 25 | 18.635 | ||||||||||||
| 2025-05-05 | 15:48:25 | GOLD | 2025-05-16 | 11 | 18.675 | ||||||||||||
| 2025-05-05 | 15:48:25 | GOLD | 2025-05-16 | 11 | 18.675 | ||||||||||||
| 2025-05-05 | 15:24:37 | GOLD | 2025-05-09 | 4 | 18.685 | ||||||||||||
| 2025-05-05 | 14:35:13 | GOLD | 2026-01-16 | 256 | 18.575 | ||||||||||||
| 2025-05-05 | 13:45:58 | GOLD | 2025-06-20 | 46 | 18.605 | ||||||||||||
| 2025-05-05 | 12:54:50 | GOLD | 2025-09-19 | 137 | 18.635 | ||||||||||||
| 2025-05-05 | 12:54:50 | GOLD | 2025-09-19 | 137 | 18.635 | ||||||||||||
| 2025-05-05 | 11:43:33 | GOLD | 2025-09-19 | 137 | 18.645 | ||||||||||||
| 2025-05-05 | 10:50:18 | GOLD | 2025-09-19 | 137 | 18.655 | ||||||||||||
| 2025-05-05 | 10:49:51 | GOLD | 2025-06-20 | 46 | 18.655 | ||||||||||||
| 2025-05-05 | 10:49:52 | GOLD | 2025-06-20 | 46 | 18.655 | ||||||||||||
| 2025-05-05 | 10:12:23 | GOLD | 2025-06-20 | 46 | 18.585 | ||||||||||||
| 2025-05-05 | 09:59:03 | GOLD | 2026-03-20 | 319 | 18.495 | ||||||||||||
| 2025-05-05 | 09:41:54 | GOLD | 2025-05-09 | 4 | 18.57 | ||||||||||||
| 2025-05-05 | 09:36:13 | GOLD | 2025-05-16 | 11 | 18.6052 | ||||||||||||
| 2025-05-05 | 09:36:13 | GOLD | 2025-05-16 | 11 | 18.5952 | ||||||||||||
| 2025-05-02 | 15:47:02 | GOLD | 2025-05-16 | 14 | 18.365 | ||||||||||||
| 2025-05-02 | 15:30:50 | GOLD | 2025-05-09 | 7 | 18.355 | ||||||||||||
| 2025-05-02 | 15:02:00 | GOLD | 2026-03-20 | 322 | 18.345 | ||||||||||||
| 2025-05-02 | 14:31:51 | GOLD | 2025-05-02 | 0 | 18.275 | ||||||||||||
| 2025-05-02 | 13:47:52 | GOLD | 2026-01-16 | 259 | 18.205 | ||||||||||||
| 2025-05-02 | 13:24:49 | GOLD | 2025-05-16 | 14 | 18.235 | ||||||||||||
| 2025-05-02 | 13:24:49 | GOLD | 2025-05-16 | 14 | 18.235 | ||||||||||||
| 2025-05-02 | 13:24:49 | GOLD | 2025-05-16 | 14 | 18.235 | ||||||||||||
| 2025-05-02 | 13:22:10 | GOLD | 2026-01-16 | 259 | 18.245 | ||||||||||||
| 2025-05-02 | 13:22:00 | GOLD | 2026-01-16 | 259 | 18.235 | ||||||||||||
| 2025-05-02 | 13:21:45 | GOLD | 2026-01-16 | 259 | 18.235 | ||||||||||||
| 2025-05-02 | 12:09:28 | GOLD | 2026-01-16 | 259 | 18.165 | ||||||||||||
| 2025-05-02 | 11:35:55 | GOLD | 2027-01-15 | 623 | 18.255 | ||||||||||||
| 2025-05-02 | 11:34:32 | GOLD | 2025-05-16 | 14 | 18.265 | ||||||||||||
| 2025-05-02 | 11:18:44 | GOLD | 2025-05-02 | 0 | 18.335 | ||||||||||||
| 2025-05-02 | 11:18:44 | GOLD | 2025-05-02 | 0 | 18.335 | ||||||||||||
| 2025-05-02 | 11:17:27 | GOLD | 2025-05-09 | 7 | 18.345 | ||||||||||||
| 2025-05-02 | 11:16:29 | GOLD | 2025-05-09 | 7 | 18.345 | ||||||||||||
| 2025-05-02 | 11:12:28 | GOLD | 2025-05-16 | 14 | 18.315 | ||||||||||||
| 2025-05-02 | 11:03:28 | GOLD | 2026-01-16 | 259 | 18.325 | ||||||||||||
| 2025-05-02 | 09:42:26 | GOLD | 2025-05-02 | 0 | 18.525 | ||||||||||||
| 2025-05-02 | 09:33:30 | GOLD | 2025-06-20 | 49 | 18.5651 | ||||||||||||
| 2025-05-01 | 15:58:51 | GOLD | 2025-05-02 | 1 | 18.375 | ||||||||||||
| 2025-05-01 | 15:55:52 | GOLD | 2025-05-16 | 15 | 18.395 | ||||||||||||
| 2025-05-01 | 12:41:09 | GOLD | 2026-01-16 | 260 | 18.305 | ||||||||||||
| 2025-05-01 | 12:41:09 | GOLD | 2026-01-16 | 260 | 18.31 | ||||||||||||
| 2025-05-01 | 12:26:22 | GOLD | 2026-01-16 | 260 | 18.305 | ||||||||||||
| 2025-05-01 | 12:26:22 | GOLD | 2026-01-16 | 260 | 18.305 | ||||||||||||
| 2025-05-01 | 12:14:24 | GOLD | 2026-01-16 | 260 | 18.295 | ||||||||||||
| 2025-05-01 | 10:56:40 | GOLD | 2025-07-18 | 78 | 18.455 | ||||||||||||
| 2025-05-01 | 10:55:09 | GOLD | 2025-05-16 | 15 | 18.425 | ||||||||||||
| 2025-05-01 | 10:53:50 | GOLD | 2025-05-16 | 15 | 18.425 | ||||||||||||
| 2025-05-01 | 10:35:51 | GOLD | 2025-05-16 | 15 | 18.375 | ||||||||||||
| 2025-05-01 | 10:35:51 | GOLD | 2025-05-16 | 15 | 18.375 | ||||||||||||
| 2025-05-01 | 10:22:05 | GOLD | 2025-05-09 | 8 | 18.435 | ||||||||||||
| 2025-05-01 | 10:03:19 | GOLD | 2025-09-19 | 141 | 18.385 | ||||||||||||
| 2025-05-01 | 10:02:02 | GOLD | 2025-06-20 | 50 | 18.4053 | ||||||||||||
| 2025-05-01 | 09:59:02 | GOLD | 2026-01-16 | 260 | 18.425 | ||||||||||||
| 2025-05-01 | 09:52:50 | GOLD | 2025-05-02 | 1 | 18.495 | ||||||||||||
| 2025-05-01 | 09:52:50 | GOLD | 2025-05-02 | 1 | 18.495 | ||||||||||||
| 2025-05-01 | 09:52:50 | GOLD | 2025-05-02 | 1 | 18.495 | ||||||||||||
| 2025-05-01 | 09:51:40 | GOLD | 2025-05-02 | 1 | 18.525 | ||||||||||||
| 2025-05-01 | 09:44:41 | GOLD | 2026-01-16 | 260 | 18.525 | ||||||||||||
| 2025-04-30 | 15:32:59 | GOLD | 2025-05-02 | 2 | 18.955 | ||||||||||||
| 2025-04-30 | 15:07:30 | GOLD | 2025-09-19 | 142 | 18.9249 | ||||||||||||
| 2025-04-30 | 14:53:46 | GOLD | 2026-01-16 | 261 | 18.945 | ||||||||||||
| 2025-04-30 | 10:32:27 | GOLD | 2025-05-16 | 16 | 18.885 | ||||||||||||
| 2025-04-30 | 10:32:18 | GOLD | 2025-05-16 | 16 | 18.875 | ||||||||||||
| 2025-04-30 | 10:32:18 | GOLD | 2025-05-16 | 16 | 18.875 | ||||||||||||
| 2025-04-30 | 10:27:54 | GOLD | 2027-01-15 | 625 | 18.895 | ||||||||||||
| 2025-04-30 | 09:59:56 | GOLD | 2025-05-16 | 16 | 18.795 | ||||||||||||
| 2025-04-30 | 09:53:20 | GOLD | 2025-05-02 | 2 | 18.8948 | ||||||||||||
| 2025-04-30 | 09:38:14 | GOLD | 2025-05-09 | 9 | 18.86 | ||||||||||||
| 2025-04-30 | 09:35:00 | GOLD | 2025-05-16 | 16 | 18.905 | ||||||||||||
| 2025-04-29 | 15:55:19 | GOLD | 2026-01-16 | 262 | 18.8954 | ||||||||||||
| 2025-04-29 | 15:48:12 | GOLD | 2025-05-02 | 3 | 18.945 | ||||||||||||
| 2025-04-29 | 15:48:12 | GOLD | 2025-05-02 | 3 | 18.945 | ||||||||||||
| 2025-04-29 | 15:48:12 | GOLD | 2025-05-02 | 3 | 18.945 | ||||||||||||
| 2025-04-29 | 15:08:54 | GOLD | 2025-05-16 | 17 | 18.965 | ||||||||||||
| 2025-04-29 | 14:42:06 | GOLD | 2025-09-19 | 143 | 18.925 | ||||||||||||
| 2025-04-29 | 14:42:06 | GOLD | 2025-09-19 | 143 | 18.925 | ||||||||||||
| 2025-04-29 | 14:40:47 | GOLD | 2025-09-19 | 143 | 18.925 | ||||||||||||
| 2025-04-29 | 14:19:34 | GOLD | 2025-05-09 | 10 | 18.935 | ||||||||||||
| 2025-04-29 | 14:19:34 | GOLD | 2025-06-20 | 52 | 18.935 | ||||||||||||
| 2025-04-29 | 14:19:34 | GOLD | 2025-05-09 | 10 | 18.925 | ||||||||||||
| 2025-04-29 | 14:19:34 | GOLD | 2025-06-20 | 52 | 18.935 | ||||||||||||
| 2025-04-29 | 13:32:33 | GOLD | 2025-05-09 | 10 | 18.985 | ||||||||||||
| 2025-04-29 | 13:32:33 | GOLD | 2025-05-09 | 10 | 18.985 | ||||||||||||
| 2025-04-29 | 13:11:47 | GOLD | 2025-07-18 | 80 | 18.965 | ||||||||||||
| 2025-04-29 | 12:07:23 | GOLD | 2026-03-20 | 325 | 18.915 | ||||||||||||
| 2025-04-29 | 11:57:26 | GOLD | 2025-05-16 | 17 | 18.875 | ||||||||||||
| 2025-04-29 | 11:34:59 | GOLD | 2025-05-09 | 10 | 18.915 | ||||||||||||
| 2025-04-29 | 11:33:22 | GOLD | 2025-06-06 | 38 | 18.915 | ||||||||||||
| 2025-04-29 | 11:33:22 | GOLD | 2025-06-06 | 38 | 18.915 | ||||||||||||
| 2025-04-29 | 11:30:20 | GOLD | 2025-05-16 | 17 | 18.925 | ||||||||||||
| 2025-04-29 | 11:30:20 | GOLD | 2025-05-16 | 17 | 18.935 | ||||||||||||
| 2025-04-29 | 10:46:51 | GOLD | 2026-01-16 | 262 | 18.995 | ||||||||||||
| 2025-04-29 | 09:56:09 | GOLD | 2025-05-09 | 10 | 19.005 | ||||||||||||
| 2025-04-28 | 15:56:54 | GOLD | 2025-05-09 | 11 | 19.305 | ||||||||||||
| 2025-04-28 | 14:59:54 | GOLD | 2025-05-02 | 4 | 19.185 | ||||||||||||
| 2025-04-28 | 14:51:54 | GOLD | 2026-03-20 | 326 | 19.195 | ||||||||||||
| 2025-04-28 | 14:51:54 | GOLD | 2026-03-20 | 326 | 19.195 | ||||||||||||
| 2025-04-28 | 12:49:09 | GOLD | 2025-12-19 | 235 | 19.125 | ||||||||||||
| 2025-04-28 | 11:28:46 | GOLD | 2026-01-16 | 263 | 19.095 | ||||||||||||
| 2025-04-28 | 10:51:16 | GOLD | 2025-05-09 | 11 | 19.125 | ||||||||||||
| 2025-04-28 | 10:43:30 | GOLD | 2026-03-20 | 326 | 19.135 | ||||||||||||
| 2025-04-28 | 10:43:20 | GOLD | 2026-03-20 | 326 | 19.135 | ||||||||||||
| 2025-04-28 | 10:43:15 | GOLD | 2026-03-20 | 326 | 19.135 | ||||||||||||
| 2025-04-28 | 10:16:19 | GOLD | 2025-05-02 | 4 | 19.055 | ||||||||||||
| 2025-04-28 | 10:05:34 | GOLD | 2026-06-18 | 416 | 19.045 | ||||||||||||
| 2025-04-28 | 09:49:46 | GOLD | 2025-09-19 | 144 | 19.025 | ||||||||||||
| 2025-04-28 | 09:49:46 | GOLD | 2025-09-19 | 144 | 19.025 | ||||||||||||
| 2025-04-28 | 09:49:46 | GOLD | 2025-09-19 | 144 | 19.025 | ||||||||||||
| 2025-04-28 | 09:49:40 | GOLD | 2025-09-19 | 144 | 19.025 | ||||||||||||
| 2025-04-25 | 15:54:06 | GOLD | 2025-04-25 | 0 | 19.095 | ||||||||||||
| 2025-04-25 | 15:32:03 | GOLD | 2025-09-19 | 147 | 18.995 | ||||||||||||
| 2025-04-25 | 14:35:59 | GOLD | 2025-04-25 | 0 | 18.975 | ||||||||||||
| 2025-04-25 | 14:31:21 | GOLD | 2025-04-25 | 0 | 18.965 | ||||||||||||
| 2025-04-25 | 14:23:46 | GOLD | 2025-05-23 | 28 | 18.975 | ||||||||||||
| 2025-04-25 | 14:23:46 | GOLD | 2025-05-23 | 28 | 18.975 | ||||||||||||
| 2025-04-25 | 14:23:46 | GOLD | 2025-05-23 | 28 | 18.975 | ||||||||||||
| 2025-04-25 | 14:23:46 | GOLD | 2025-05-23 | 28 | 18.975 | ||||||||||||
| 2025-04-25 | 13:04:41 | GOLD | 2027-01-15 | 630 | 18.985 | ||||||||||||
| 2025-04-25 | 12:48:10 | GOLD | 2025-05-23 | 28 | 18.955 | ||||||||||||
| 2025-04-25 | 11:48:59 | GOLD | 2025-05-02 | 7 | 18.985 | ||||||||||||
| 2025-04-25 | 11:43:58 | GOLD | 2025-05-02 | 7 | 18.955 | ||||||||||||
| 2025-04-25 | 11:42:27 | GOLD | 2025-05-02 | 7 | 18.955 | ||||||||||||
| 2025-04-25 | 11:34:57 | GOLD | 2025-06-20 | 56 | 18.945 | ||||||||||||
| 2025-04-25 | 11:02:13 | GOLD | 2025-09-19 | 147 | 19.015 | ||||||||||||
| 2025-04-25 | 11:02:10 | GOLD | 2025-09-19 | 147 | 19.015 | ||||||||||||
| 2025-04-25 | 10:16:03 | GOLD | 2025-04-25 | 0 | 19.075 | ||||||||||||
| 2025-04-25 | 10:16:03 | GOLD | 2025-04-25 | 0 | 19.0846 | ||||||||||||
| 2025-04-25 | 10:08:27 | GOLD | 2025-04-25 | 0 | 19.065 | ||||||||||||
| 2025-04-25 | 10:00:00 | GOLD | 2025-06-20 | 56 | 19.015 | ||||||||||||
| 2025-04-25 | 10:00:00 | GOLD | 2025-06-20 | 56 | 19.015 | ||||||||||||
| 2025-04-25 | 09:59:53 | GOLD | 2025-05-30 | 35 | 18.98 | ||||||||||||
| 2025-04-25 | 09:59:43 | GOLD | 2025-06-20 | 56 | 18.995 | ||||||||||||
| 2025-04-25 | 09:59:43 | GOLD | 2025-06-20 | 56 | 18.995 | ||||||||||||
| 2025-04-25 | 09:59:40 | GOLD | 2025-06-20 | 56 | 18.995 | ||||||||||||
| 2025-04-25 | 09:59:36 | GOLD | 2025-06-20 | 56 | 19.005 | ||||||||||||
| 2025-04-25 | 09:59:36 | GOLD | 2025-06-20 | 56 | 19.005 | ||||||||||||
| 2025-04-25 | 09:58:46 | GOLD | 2025-04-25 | 0 | 19.035 | ||||||||||||
| 2025-04-25 | 09:58:46 | GOLD | 2025-04-25 | 0 | 19.035 | ||||||||||||
| 2025-04-25 | 09:48:07 | GOLD | 2025-06-20 | 56 | 19.1053 | ||||||||||||
| 2025-04-25 | 09:31:45 | GOLD | 2025-05-30 | 35 | 18.935 | ||||||||||||
| 2025-04-24 | 13:07:24 | GOLD | 2025-04-25 | 1 | 19.365 | ||||||||||||
| 2025-04-24 | 13:07:24 | GOLD | 2025-04-25 | 1 | 19.365 | ||||||||||||
| 2025-04-24 | 12:17:52 | GOLD | 2025-06-20 | 57 | 19.285 | ||||||||||||
| 2025-04-24 | 12:17:52 | GOLD | 2025-06-20 | 57 | 19.285 | ||||||||||||
| 2025-04-24 | 12:05:42 | GOLD | 2025-05-16 | 22 | 19.225 | ||||||||||||
| 2025-04-24 | 12:05:42 | GOLD | 2025-05-16 | 22 | 19.225 | ||||||||||||
| 2025-04-24 | 11:58:10 | GOLD | 2026-01-16 | 267 | 19.225 | ||||||||||||
| 2025-04-24 | 11:57:05 | GOLD | 2025-06-20 | 57 | 19.225 | ||||||||||||
| 2025-04-24 | 11:36:15 | GOLD | 2025-05-16 | 22 | 19.165 | ||||||||||||
| 2025-04-24 | 11:34:56 | GOLD | 2026-01-16 | 267 | 19.175 | ||||||||||||
| 2025-04-24 | 10:22:51 | GOLD | 2026-03-20 | 330 | 19.095 | ||||||||||||
| 2025-04-24 | 09:50:18 | GOLD | 2025-05-16 | 22 | 18.985 | ||||||||||||
| 2025-04-24 | 09:38:58 | GOLD | 2025-04-25 | 1 | 19.03 | ||||||||||||
| 2025-04-24 | 09:38:58 | GOLD | 2025-04-25 | 1 | 19.03 | ||||||||||||
| 2025-04-24 | 09:38:58 | GOLD | 2025-04-25 | 1 | 19.03 | ||||||||||||
| 2025-04-23 | 14:33:16 | GOLD | 2026-01-16 | 268 | 19.075 | ||||||||||||
| 2025-04-23 | 13:20:51 | GOLD | 2025-09-19 | 149 | 19.095 | ||||||||||||
| 2025-04-23 | 13:14:11 | GOLD | 2025-04-25 | 2 | 19.075 | ||||||||||||
| 2025-04-23 | 13:14:11 | GOLD | 2025-04-25 | 2 | 19.075 | ||||||||||||
| 2025-04-23 | 13:14:11 | GOLD | 2025-04-25 | 2 | 19.075 | ||||||||||||
| 2025-04-23 | 13:12:59 | GOLD | 2025-04-25 | 2 | 19.085 | ||||||||||||
| 2025-04-23 | 13:12:59 | GOLD | 2025-04-25 | 2 | 19.085 | ||||||||||||
| 2025-04-23 | 11:58:26 | GOLD | 2025-04-25 | 2 | 18.975 | ||||||||||||
| 2025-04-23 | 11:52:06 | GOLD | 2025-04-25 | 2 | 18.985 | ||||||||||||
| 2025-04-23 | 11:52:06 | GOLD | 2025-04-25 | 2 | 18.985 | ||||||||||||
| 2025-04-23 | 11:41:30 | GOLD | 2025-04-25 | 2 | 18.985 | ||||||||||||
| 2025-04-23 | 11:27:15 | GOLD | 2025-05-23 | 30 | 18.905 | ||||||||||||
| 2025-04-23 | 11:27:15 | GOLD | 2025-05-23 | 30 | 18.905 | ||||||||||||
| 2025-04-23 | 11:15:55 | GOLD | 2025-05-16 | 23 | 18.945 | ||||||||||||
| 2025-04-23 | 10:56:53 | GOLD | 2025-05-09 | 16 | 19.08 | ||||||||||||
| 2025-04-23 | 10:51:29 | GOLD | 2025-09-19 | 149 | 19.145 | ||||||||||||
| 2025-04-23 | 10:51:09 | GOLD | 2025-05-09 | 16 | 19.145 | ||||||||||||
| 2025-04-23 | 10:51:09 | GOLD | 2025-05-09 | 16 | 19.145 | ||||||||||||
| 2025-04-23 | 10:49:26 | GOLD | 2025-05-09 | 16 | 19.195 | ||||||||||||
| 2025-04-23 | 10:46:58 | GOLD | 2027-01-15 | 632 | 19.145 | ||||||||||||
| 2025-04-23 | 10:45:32 | GOLD | 2025-04-25 | 2 | 19.1543 | ||||||||||||
| 2025-04-23 | 10:31:32 | GOLD | 2025-05-16 | 23 | 19.135 | ||||||||||||
| 2025-04-23 | 10:31:32 | GOLD | 2025-05-16 | 23 | 19.135 | ||||||||||||
| 2025-04-23 | 10:31:32 | GOLD | 2025-05-16 | 23 | 19.135 | ||||||||||||
| 2025-04-23 | 10:31:32 | GOLD | 2025-05-16 | 23 | 19.135 | ||||||||||||
| 2025-04-23 | 10:25:46 | GOLD | 2025-05-02 | 9 | 19.095 | ||||||||||||
| 2025-04-23 | 10:23:48 | GOLD | 2026-03-20 | 331 | 19.0749 | ||||||||||||
| 2025-04-23 | 10:22:22 | GOLD | 2025-04-25 | 2 | 19.055 | ||||||||||||
| 2025-04-23 | 10:20:48 | GOLD | 2025-04-25 | 2 | 19.125 | ||||||||||||
| 2025-04-23 | 10:20:48 | GOLD | 2025-04-25 | 2 | 19.125 | ||||||||||||
| 2025-04-23 | 09:48:48 | GOLD | 2025-04-25 | 2 | 18.925 | ||||||||||||
| 2025-04-23 | 09:48:08 | GOLD | 2025-05-23 | 30 | 18.935 | ||||||||||||
| 2025-04-23 | 09:48:08 | GOLD | 2025-05-23 | 30 | 18.935 | ||||||||||||
| 2025-04-23 | 09:48:08 | GOLD | 2025-05-23 | 30 | 18.935 | ||||||||||||
| 2025-04-23 | 09:44:32 | GOLD | 2025-04-25 | 2 | 18.93 | ||||||||||||
| 2025-04-23 | 09:36:49 | GOLD | 2025-05-16 | 23 | 18.93 | ||||||||||||
| 2025-04-23 | 09:35:16 | GOLD | 2025-05-16 | 23 | 19.0101 | ||||||||||||
| 2025-04-23 | 09:35:03 | GOLD | 2025-04-25 | 2 | 19.0458 | ||||||||||||
| 2025-04-23 | 09:34:24 | GOLD | 2025-04-25 | 2 | 18.995 | ||||||||||||
| 2025-04-23 | 09:34:24 | GOLD | 2025-04-25 | 2 | 18.9748 | ||||||||||||
| 2025-04-23 | 09:33:54 | GOLD | 2025-04-25 | 2 | 19.055 | ||||||||||||
| 2025-04-23 | 09:33:01 | GOLD | 2027-01-15 | 632 | 19.135 | ||||||||||||
| 2025-04-22 | 13:46:35 | GOLD | 2025-06-20 | 59 | 20.045 | ||||||||||||
| 2025-04-22 | 13:44:31 | GOLD | 2025-06-20 | 59 | 20.035 | ||||||||||||
| 2025-04-22 | 13:44:31 | GOLD | 2025-06-20 | 59 | 20.035 | ||||||||||||
| 2025-04-22 | 13:10:56 | GOLD | 2026-06-18 | 422 | 20.155 | ||||||||||||
| 2025-04-22 | 12:46:10 | GOLD | 2026-06-18 | 422 | 20.105 | ||||||||||||
| 2025-04-22 | 12:40:27 | GOLD | 2025-05-09 | 17 | 20.015 | ||||||||||||
| 2025-04-22 | 12:36:37 | GOLD | 2025-05-09 | 17 | 20.025 | ||||||||||||
| 2025-04-22 | 12:31:35 | GOLD | 2025-04-25 | 3 | 20.025 | ||||||||||||
| 2025-04-22 | 12:26:15 | GOLD | 2025-04-25 | 3 | 20.0849 | ||||||||||||
| 2025-04-22 | 12:26:15 | GOLD | 2025-04-25 | 3 | 20.085 | ||||||||||||
| 2025-04-22 | 12:25:08 | GOLD | 2025-04-25 | 3 | 20.1257 | ||||||||||||
| 2025-04-22 | 11:45:34 | GOLD | 2025-05-09 | 17 | 20.315 | ||||||||||||
| 2025-04-22 | 11:39:30 | GOLD | 2025-04-25 | 3 | 20.255 | ||||||||||||
| 2025-04-22 | 11:39:30 | GOLD | 2025-04-25 | 3 | 20.255 | ||||||||||||
| 2025-04-22 | 11:34:41 | GOLD | 2025-04-25 | 3 | 20.215 | ||||||||||||
| 2025-04-22 | 11:34:41 | GOLD | 2025-04-25 | 3 | 20.215 | ||||||||||||
| 2025-04-22 | 11:34:23 | GOLD | 2025-04-25 | 3 | 20.195 | ||||||||||||
| 2025-04-22 | 11:34:23 | GOLD | 2025-04-25 | 3 | 20.195 | ||||||||||||
| 2025-04-22 | 11:07:59 | GOLD | 2026-06-18 | 422 | 20.265 | ||||||||||||
| 2025-04-22 | 11:07:59 | GOLD | 2026-06-18 | 422 | 20.265 | ||||||||||||
| 2025-04-22 | 10:53:33 | GOLD | 2026-06-18 | 422 | 20.295 | ||||||||||||
| 2025-04-22 | 10:37:32 | GOLD | 2025-09-19 | 150 | 20.315 | ||||||||||||
| 2025-04-22 | 10:13:26 | GOLD | 2025-04-25 | 3 | 20.325 | ||||||||||||
| 2025-04-22 | 10:11:52 | GOLD | 2025-04-25 | 3 | 20.295 | ||||||||||||
| 2025-04-22 | 10:04:51 | GOLD | 2025-04-25 | 3 | 20.325 | ||||||||||||
| 2025-04-22 | 09:50:25 | GOLD | 2025-04-25 | 3 | 20.345 | ||||||||||||
| 2025-04-22 | 09:49:52 | GOLD | 2025-12-19 | 241 | 20.305 | ||||||||||||
| 2025-04-22 | 09:48:39 | GOLD | 2025-04-25 | 3 | 20.3453 | ||||||||||||
| 2025-04-22 | 09:48:39 | GOLD | 2025-04-25 | 3 | 20.345 | ||||||||||||
| 2025-04-22 | 09:48:39 | GOLD | 2025-04-25 | 3 | 20.3453 | ||||||||||||
| 2025-04-22 | 09:44:56 | GOLD | 2025-05-16 | 24 | 20.135 | ||||||||||||
| 2025-04-22 | 09:36:22 | GOLD | 2025-04-25 | 3 | 20.4 | ||||||||||||
| 2025-04-22 | 09:36:16 | GOLD | 2025-04-25 | 3 | 20.4 | ||||||||||||
| 2025-04-22 | 09:36:16 | GOLD | 2025-04-25 | 3 | 20.4 | ||||||||||||
| 2025-04-22 | 09:33:35 | GOLD | 2025-04-25 | 3 | 20.435 | ||||||||||||
| 2025-04-21 | 14:58:47 | GOLD | 2025-05-16 | 25 | 20.375 | ||||||||||||
| 2025-04-21 | 14:44:45 | GOLD | 2025-04-25 | 4 | 20.405 | ||||||||||||
| 2025-04-21 | 14:44:16 | GOLD | 2025-04-25 | 4 | 20.405 | ||||||||||||
| 2025-04-21 | 13:37:37 | GOLD | 2025-05-16 | 25 | 20.295 | ||||||||||||
| 2025-04-21 | 12:25:11 | GOLD | 2025-05-16 | 25 | 20.335 | ||||||||||||
| 2025-04-21 | 12:25:11 | GOLD | 2025-05-16 | 25 | 20.335 | ||||||||||||
| 2025-04-21 | 12:20:55 | GOLD | 2025-12-19 | 242 | 20.295 | ||||||||||||
| 2025-04-21 | 12:19:30 | GOLD | 2025-04-25 | 4 | 20.315 | ||||||||||||
| 2025-04-21 | 12:06:40 | GOLD | 2025-04-25 | 4 | 20.395 | ||||||||||||
| 2025-04-21 | 11:53:10 | GOLD | 2026-01-16 | 270 | 20.395 | ||||||||||||
| 2025-04-21 | 11:23:49 | GOLD | 2025-05-09 | 18 | 20.485 | ||||||||||||
| 2025-04-21 | 11:12:59 | GOLD | 2025-04-25 | 4 | 20.465 | ||||||||||||
| 2025-04-21 | 10:56:39 | GOLD | 2025-04-25 | 4 | 20.555 | ||||||||||||
| 2025-04-21 | 10:54:40 | GOLD | 2025-06-20 | 60 | 20.545 | ||||||||||||
| 2025-04-21 | 10:53:57 | GOLD | 2025-06-20 | 60 | 20.545 | ||||||||||||
| 2025-04-21 | 10:53:57 | GOLD | 2025-06-20 | 60 | 20.545 | ||||||||||||
| 2025-04-21 | 10:48:09 | GOLD | 2025-09-19 | 151 | 20.575 | ||||||||||||
| 2025-04-21 | 10:44:09 | GOLD | 2025-04-25 | 4 | 20.575 | ||||||||||||
| 2025-04-21 | 10:21:39 | GOLD | 2025-12-19 | 242 | 20.7 | ||||||||||||
| 2025-04-21 | 10:15:32 | GOLD | 2025-04-25 | 4 | 20.745 | ||||||||||||
| 2025-04-21 | 10:10:59 | GOLD | 2025-04-25 | 4 | 20.795 | ||||||||||||
| 2025-04-21 | 10:04:58 | GOLD | 2025-04-25 | 4 | 20.77 | ||||||||||||
| 2025-04-21 | 09:36:09 | GOLD | 2025-04-25 | 4 | 20.665 | ||||||||||||
| 2025-04-21 | 09:35:00 | GOLD | 2025-04-25 | 4 | 20.61 | ||||||||||||
| 2025-04-21 | 09:35:01 | GOLD | 2025-04-25 | 4 | 20.5852 | ||||||||||||
| 2025-04-21 | 09:33:16 | GOLD | 2025-05-02 | 11 | 20.73 | ||||||||||||
| 2025-04-17 | 15:59:39 | GOLD | 2025-05-16 | 29 | 20.195 | ||||||||||||
| 2025-04-17 | 14:36:03 | GOLD | 2025-04-25 | 8 | 20.275 | ||||||||||||
| 2025-04-17 | 14:36:03 | GOLD | 2025-04-25 | 8 | 20.275 | ||||||||||||
| 2025-04-17 | 14:35:19 | GOLD | 2025-04-17 | 0 | 20.255 | ||||||||||||
| 2025-04-17 | 14:35:19 | GOLD | 2025-04-17 | 0 | 20.26 | ||||||||||||
| 2025-04-17 | 13:24:53 | GOLD | 2026-01-16 | 274 | 20.195 | ||||||||||||
| 2025-04-17 | 12:43:21 | GOLD | 2025-04-25 | 8 | 20.205 | ||||||||||||
| 2025-04-17 | 12:33:32 | GOLD | 2025-05-02 | 15 | 20.205 | ||||||||||||
| 2025-04-17 | 12:33:32 | GOLD | 2025-05-02 | 15 | 20.205 | ||||||||||||
| 2025-04-17 | 12:33:32 | GOLD | 2025-05-02 | 15 | 20.205 | ||||||||||||
| 2025-04-17 | 12:32:28 | GOLD | 2025-04-25 | 8 | 20.205 | ||||||||||||
| 2025-04-17 | 12:28:08 | GOLD | 2025-05-02 | 15 | 20.215 | ||||||||||||
| 2025-04-17 | 12:24:49 | GOLD | 2025-06-20 | 64 | 20.225 | ||||||||||||
| 2025-04-17 | 12:24:49 | GOLD | 2025-06-20 | 64 | 20.225 | ||||||||||||
| 2025-04-17 | 12:24:49 | GOLD | 2025-06-20 | 64 | 20.225 | ||||||||||||
| 2025-04-17 | 11:33:56 | GOLD | 2026-01-16 | 274 | 20.155 | ||||||||||||
| 2025-04-17 | 11:14:45 | GOLD | 2025-04-25 | 8 | 20.2 | ||||||||||||
| 2025-04-17 | 11:14:45 | GOLD | 2025-04-25 | 8 | 20.2 | ||||||||||||
| 2025-04-17 | 10:55:32 | GOLD | 2025-09-19 | 155 | 20.026 | ||||||||||||
| 2025-04-17 | 10:50:06 | GOLD | 2025-09-19 | 155 | 20.135 | ||||||||||||
| 2025-04-17 | 10:38:32 | GOLD | 2025-05-16 | 29 | 20.095 | ||||||||||||
| 2025-04-17 | 10:38:26 | GOLD | 2025-04-17 | 0 | 20.105 | ||||||||||||
| 2025-04-17 | 10:38:26 | GOLD | 2025-04-17 | 0 | 20.105 | ||||||||||||
| 2025-04-17 | 10:33:35 | GOLD | 2025-09-19 | 155 | 20.085 | ||||||||||||
| 2025-04-17 | 10:30:51 | GOLD | 2025-04-25 | 8 | 20.105 | ||||||||||||
| 2025-04-17 | 10:18:33 | GOLD | 2025-05-16 | 29 | 20.255 | ||||||||||||
| 2025-04-17 | 10:17:45 | GOLD | 2025-05-09 | 22 | 20.295 | ||||||||||||
| 2025-04-17 | 10:01:35 | GOLD | 2025-04-25 | 8 | 20.325 | ||||||||||||
| 2025-04-17 | 10:01:35 | GOLD | 2025-04-25 | 8 | 20.325 | ||||||||||||
| 2025-04-17 | 10:01:32 | GOLD | 2025-04-25 | 8 | 20.305 | ||||||||||||
| 2025-04-17 | 10:01:33 | GOLD | 2025-04-25 | 8 | 20.315 | ||||||||||||
| 2025-04-17 | 10:01:33 | GOLD | 2025-04-25 | 8 | 20.325 | ||||||||||||
| 2025-04-17 | 10:01:33 | GOLD | 2025-04-25 | 8 | 20.315 | ||||||||||||
| 2025-04-17 | 09:44:39 | GOLD | 2025-04-17 | 0 | 20.515 | ||||||||||||
| 2025-04-16 | 15:56:00 | GOLD | 2026-01-16 | 275 | 20.645 | ||||||||||||
| 2025-04-16 | 15:56:00 | GOLD | 2026-01-16 | 275 | 20.645 | ||||||||||||
| 2025-04-16 | 15:44:27 | GOLD | 2025-04-17 | 1 | 20.515 | ||||||||||||
| 2025-04-16 | 15:44:28 | GOLD | 2025-04-17 | 1 | 20.515 | ||||||||||||
| 2025-04-16 | 15:44:22 | GOLD | 2025-06-20 | 65 | 20.515 | ||||||||||||
| 2025-04-16 | 15:38:17 | GOLD | 2025-05-16 | 30 | 20.505 | ||||||||||||
| 2025-04-16 | 15:29:30 | GOLD | 2025-06-20 | 65 | 20.445 | ||||||||||||
| 2025-04-16 | 15:23:24 | GOLD | 2025-04-25 | 9 | 20.495 | ||||||||||||
| 2025-04-16 | 15:17:37 | GOLD | 2025-06-20 | 65 | 20.515 | ||||||||||||
| 2025-04-16 | 14:45:45 | GOLD | 2025-06-20 | 65 | 20.555 | ||||||||||||
| 2025-04-16 | 14:28:17 | GOLD | 2025-05-02 | 16 | 20.615 | ||||||||||||
| 2025-04-16 | 14:23:52 | GOLD | 2025-05-16 | 30 | 20.615 | ||||||||||||
| 2025-04-16 | 14:11:08 | GOLD | 2025-05-02 | 16 | 20.57 | ||||||||||||
| 2025-04-16 | 14:03:36 | GOLD | 2025-05-02 | 16 | 20.475 | ||||||||||||
| 2025-04-16 | 14:02:00 | GOLD | 2025-04-17 | 1 | 20.465 | ||||||||||||
| 2025-04-16 | 13:30:04 | GOLD | 2025-05-16 | 30 | 20.6051 | ||||||||||||
| 2025-04-16 | 13:30:04 | GOLD | 2025-05-16 | 30 | 20.605 | ||||||||||||
| 2025-04-16 | 13:24:03 | GOLD | 2025-04-25 | 9 | 20.605 | ||||||||||||
| 2025-04-16 | 13:24:03 | GOLD | 2025-04-25 | 9 | 20.605 | ||||||||||||
| 2025-04-16 | 13:16:53 | GOLD | 2026-01-16 | 275 | 20.655 | ||||||||||||
| 2025-04-16 | 13:16:53 | GOLD | 2026-01-16 | 275 | 20.655 | ||||||||||||
| 2025-04-16 | 13:14:25 | GOLD | 2025-05-02 | 16 | 20.655 | ||||||||||||
| 2025-04-16 | 13:13:24 | GOLD | 2025-05-16 | 30 | 20.645 | ||||||||||||
| 2025-04-16 | 13:13:24 | GOLD | 2025-05-16 | 30 | 20.645 | ||||||||||||
| 2025-04-16 | 13:11:58 | GOLD | 2025-04-25 | 9 | 20.635 | ||||||||||||
| 2025-04-16 | 13:11:58 | GOLD | 2025-04-25 | 9 | 20.635 | ||||||||||||
| 2025-04-16 | 13:07:15 | GOLD | 2025-05-16 | 30 | 20.655 | ||||||||||||
| 2025-04-16 | 13:07:15 | GOLD | 2025-05-16 | 30 | 20.655 | ||||||||||||
| 2025-04-16 | 13:06:39 | GOLD | 2025-05-16 | 30 | 20.655 | ||||||||||||
| 2025-04-16 | 13:06:39 | GOLD | 2025-05-16 | 30 | 20.655 | ||||||||||||
| 2025-04-16 | 13:06:39 | GOLD | 2025-05-16 | 30 | 20.655 | ||||||||||||
| 2025-04-16 | 13:01:47 | GOLD | 2026-01-16 | 275 | 20.645 | ||||||||||||
| 2025-04-16 | 13:01:47 | GOLD | 2026-01-16 | 275 | 20.645 | ||||||||||||
| 2025-04-16 | 13:01:15 | GOLD | 2026-01-16 | 275 | 20.655 | ||||||||||||
| 2025-04-16 | 13:01:15 | GOLD | 2026-01-16 | 275 | 20.655 | ||||||||||||
| 2025-04-16 | 12:56:15 | GOLD | 2025-05-02 | 16 | 20.695 | ||||||||||||
| 2025-04-16 | 12:56:15 | GOLD | 2025-05-02 | 16 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:43 | GOLD | 2025-05-16 | 30 | 20.685 | ||||||||||||
| 2025-04-16 | 12:53:32 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:32 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:32 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:32 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:32 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:32 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:32 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:53:25 | GOLD | 2025-05-16 | 30 | 20.695 | ||||||||||||
| 2025-04-16 | 12:51:00 | GOLD | 2025-04-17 | 1 | 20.675 | ||||||||||||
| 2025-04-16 | 12:50:06 | GOLD | 2025-05-16 | 30 | 20.685 | ||||||||||||
| 2025-04-16 | 12:50:06 | GOLD | 2025-05-16 | 30 | 20.685 | ||||||||||||
| 2025-04-16 | 12:50:06 | GOLD | 2025-05-16 | 30 | 20.685 | ||||||||||||
| 2025-04-16 | 12:50:06 | GOLD | 2025-05-16 | 30 | 20.685 | ||||||||||||
| 2025-04-16 | 12:19:13 | GOLD | 2025-05-09 | 23 | 20.735 | ||||||||||||
| 2025-04-16 | 11:22:19 | GOLD | 2026-01-16 | 275 | 20.6349 | ||||||||||||
| 2025-04-16 | 10:59:57 | GOLD | 2025-04-25 | 9 | 20.525 | ||||||||||||
| 2025-04-16 | 10:31:50 | GOLD | 2025-05-16 | 30 | 20.755 | ||||||||||||
| 2025-04-16 | 10:22:34 | GOLD | 2026-01-16 | 275 | 20.805 | ||||||||||||
| 2025-04-16 | 10:22:29 | GOLD | 2026-01-16 | 275 | 20.805 | ||||||||||||
| 2025-04-16 | 10:17:55 | GOLD | 2025-09-19 | 156 | 20.835 | ||||||||||||
| 2025-04-16 | 10:17:35 | GOLD | 2025-09-19 | 156 | 20.835 | ||||||||||||
| 2025-04-16 | 10:14:21 | GOLD | 2025-04-17 | 1 | 20.785 | ||||||||||||
| 2025-04-16 | 10:05:00 | GOLD | 2025-04-17 | 1 | 20.895 | ||||||||||||
| 2025-04-16 | 10:05:00 | GOLD | 2025-04-17 | 1 | 20.895 | ||||||||||||
| 2025-04-16 | 10:05:00 | GOLD | 2025-04-17 | 1 | 20.895 | ||||||||||||
| 2025-04-16 | 09:54:02 | GOLD | 2026-01-16 | 275 | 20.955 | ||||||||||||
| 2025-04-16 | 09:54:02 | GOLD | 2026-01-16 | 275 | 20.955 | ||||||||||||
| 2025-04-16 | 09:52:27 | GOLD | 2026-01-16 | 275 | 20.92 | ||||||||||||
| 2025-04-16 | 09:49:34 | GOLD | 2025-04-25 | 9 | 20.805 | ||||||||||||
| 2025-04-16 | 09:45:40 | GOLD | 2025-04-25 | 9 | 20.725 | ||||||||||||
| 2025-04-16 | 09:38:48 | GOLD | 2025-04-25 | 9 | 20.915 | ||||||||||||
| 2025-04-16 | 09:37:58 | GOLD | 2025-04-17 | 1 | 20.99 | ||||||||||||
| 2025-04-16 | 09:37:58 | GOLD | 2025-04-17 | 1 | 20.99 | ||||||||||||
| 2025-04-16 | 09:36:29 | GOLD | 2025-04-17 | 1 | 21.065 | ||||||||||||
| 2025-04-16 | 09:35:11 | GOLD | 2025-04-17 | 1 | 21.0648 | ||||||||||||
| 2025-04-16 | 09:35:11 | GOLD | 2025-04-17 | 1 | 21.0648 | ||||||||||||
| 2025-04-16 | 09:33:04 | GOLD | 2025-04-25 | 9 | 20.875 | ||||||||||||
| 2025-04-15 | 15:43:11 | GOLD | 2025-04-25 | 10 | 20.325 | ||||||||||||
| 2025-04-15 | 15:37:10 | GOLD | 2025-09-19 | 157 | 20.365 | ||||||||||||
| 2025-04-15 | 15:37:08 | GOLD | 2025-09-19 | 157 | 20.365 | ||||||||||||
| 2025-04-15 | 15:37:06 | GOLD | 2025-09-19 | 157 | 20.37 | ||||||||||||
| 2025-04-15 | 15:34:04 | GOLD | 2025-09-19 | 157 | 20.365 | ||||||||||||
| 2025-04-15 | 15:24:12 | GOLD | 2025-06-20 | 66 | 20.445 | ||||||||||||
| 2025-04-15 | 15:18:06 | GOLD | 2025-04-17 | 2 | 20.445 | ||||||||||||
| 2025-04-15 | 14:01:37 | GOLD | 2025-05-02 | 17 | 20.345 | ||||||||||||
| 2025-04-15 | 13:54:59 | GOLD | 2026-03-20 | 339 | 20.335 | ||||||||||||
| 2025-04-15 | 12:43:52 | GOLD | 2025-05-09 | 24 | 20.395 | ||||||||||||
| 2025-04-15 | 12:38:27 | GOLD | 2025-05-09 | 24 | 20.375 | ||||||||||||
| 2025-04-15 | 12:27:35 | GOLD | 2025-06-20 | 66 | 20.415 | ||||||||||||
| 2025-04-15 | 12:27:35 | GOLD | 2025-06-20 | 66 | 20.415 | ||||||||||||
| 2025-04-15 | 12:00:21 | GOLD | 2025-06-20 | 66 | 20.395 | ||||||||||||
| 2025-04-15 | 11:58:12 | GOLD | 2025-05-09 | 24 | 20.405 | ||||||||||||
| 2025-04-15 | 11:32:09 | GOLD | 2025-06-20 | 66 | 20.425 | ||||||||||||
| 2025-04-15 | 10:30:00 | GOLD | 2025-09-19 | 157 | 20.515 | ||||||||||||
| 2025-04-15 | 10:30:01 | GOLD | 2026-01-16 | 276 | 20.505 | ||||||||||||
| 2025-04-15 | 10:27:16 | GOLD | 2025-09-19 | 157 | 20.475 | ||||||||||||
| 2025-04-15 | 10:27:11 | GOLD | 2025-09-19 | 157 | 20.475 | ||||||||||||
| 2025-04-15 | 10:24:07 | GOLD | 2025-05-09 | 24 | 20.455 | ||||||||||||
| 2025-04-15 | 10:24:07 | GOLD | 2025-05-09 | 24 | 20.455 | ||||||||||||
| 2025-04-15 | 10:24:07 | GOLD | 2025-05-09 | 24 | 20.455 | ||||||||||||
| 2025-04-15 | 10:24:07 | GOLD | 2025-05-09 | 24 | 20.455 | ||||||||||||
| 2025-04-15 | 10:23:22 | GOLD | 2025-09-19 | 157 | 20.455 | ||||||||||||
| 2025-04-15 | 10:22:52 | GOLD | 2025-09-19 | 157 | 20.435 | ||||||||||||
| 2025-04-15 | 10:22:52 | GOLD | 2025-09-19 | 157 | 20.435 | ||||||||||||
| 2025-04-15 | 10:02:33 | GOLD | 2025-05-09 | 24 | 20.455 | ||||||||||||
| 2025-04-15 | 10:01:07 | GOLD | 2025-05-09 | 24 | 20.445 | ||||||||||||
| 2025-04-15 | 09:57:40 | GOLD | 2025-04-25 | 10 | 20.425 | ||||||||||||
| 2025-04-15 | 09:38:14 | GOLD | 2025-05-16 | 31 | 20.435 | ||||||||||||
| 2025-04-14 | 15:53:46 | GOLD | 2025-05-02 | 18 | 20.455 | ||||||||||||
| 2025-04-14 | 15:53:47 | GOLD | 2025-05-02 | 18 | 20.455 | ||||||||||||
| 2025-04-14 | 15:09:50 | GOLD | 2027-01-15 | 641 | 20.565 | ||||||||||||
| 2025-04-14 | 13:00:23 | GOLD | 2026-01-16 | 277 | 20.517 | ||||||||||||
| 2025-04-14 | 11:50:51 | GOLD | 2027-01-15 | 641 | 20.495 | ||||||||||||
| 2025-04-14 | 10:46:44 | GOLD | 2025-09-19 | 158 | 20.685 | ||||||||||||
| 2025-04-14 | 10:33:56 | GOLD | 2025-06-20 | 67 | 20.645 | ||||||||||||
| 2025-04-14 | 10:33:56 | GOLD | 2025-06-20 | 67 | 20.645 | ||||||||||||
| 2025-04-14 | 10:33:40 | GOLD | 2025-06-20 | 67 | 20.645 | ||||||||||||
| 2025-04-14 | 09:45:47 | GOLD | 2025-05-16 | 32 | 20.45 | ||||||||||||
| 2025-04-14 | 09:40:35 | GOLD | 2025-04-17 | 3 | 20.37 | ||||||||||||
| 2025-04-14 | 09:37:35 | GOLD | 2025-05-02 | 18 | 20.31 | ||||||||||||
| 2025-04-14 | 09:37:35 | GOLD | 2025-05-02 | 18 | 20.31 | ||||||||||||
| 2025-04-14 | 09:37:35 | GOLD | 2025-05-02 | 18 | 20.31 | ||||||||||||
| 2025-04-14 | 09:37:01 | GOLD | 2025-04-17 | 3 | 20.295 | ||||||||||||
| 2025-04-14 | 09:37:01 | GOLD | 2025-04-17 | 3 | 20.295 | ||||||||||||
| 2025-04-14 | 09:31:35 | GOLD | 2025-06-20 | 67 | 19.86 | ||||||||||||
| 2025-04-14 | 09:31:36 | GOLD | 2025-06-20 | 67 | 19.8352 | ||||||||||||
| 2025-04-11 | 15:30:12 | GOLD | 2025-04-17 | 6 | 20.705 | ||||||||||||
| 2025-04-11 | 15:29:42 | GOLD | 2025-04-11 | 0 | 20.735 | ||||||||||||
| 2025-04-11 | 15:12:58 | GOLD | 2025-04-17 | 6 | 20.765 | ||||||||||||
| 2025-04-11 | 15:12:28 | GOLD | 2025-04-11 | 0 | 20.765 | ||||||||||||
| 2025-04-11 | 15:01:30 | GOLD | 2025-04-25 | 14 | 20.705 | ||||||||||||
| 2025-04-11 | 14:31:25 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:25 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:25 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:25 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:25 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:04 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:04 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:04 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:31:04 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:30:58 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:30:58 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:30:58 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:30:58 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:30:58 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:30:58 | GOLD | 2025-09-19 | 161 | 20.795 | ||||||||||||
| 2025-04-11 | 14:22:42 | GOLD | 2025-06-20 | 70 | 20.795 | ||||||||||||
| 2025-04-11 | 14:22:42 | GOLD | 2025-06-20 | 70 | 20.795 | ||||||||||||
| 2025-04-11 | 14:20:45 | GOLD | 2025-04-17 | 6 | 20.775 | ||||||||||||
| 2025-04-11 | 14:16:31 | GOLD | 2025-04-17 | 6 | 20.795 | ||||||||||||
| 2025-04-11 | 14:07:41 | GOLD | 2026-01-16 | 280 | 20.83 | ||||||||||||
| 2025-04-11 | 14:07:41 | GOLD | 2026-01-16 | 280 | 20.83 | ||||||||||||
| 2025-04-11 | 13:53:22 | GOLD | 2025-06-20 | 70 | 20.785 | ||||||||||||
| 2025-04-11 | 13:37:56 | GOLD | 2025-04-17 | 6 | 20.715 | ||||||||||||
| 2025-04-11 | 13:37:29 | GOLD | 2025-04-17 | 6 | 20.715 | ||||||||||||
| 2025-04-11 | 13:36:55 | GOLD | 2025-06-20 | 70 | 20.6858 | ||||||||||||
| 2025-04-11 | 13:36:55 | GOLD | 2025-06-20 | 70 | 20.685 | ||||||||||||
| 2025-04-11 | 13:36:55 | GOLD | 2025-06-20 | 70 | 20.685 | ||||||||||||
| 2025-04-11 | 13:36:55 | GOLD | 2025-06-20 | 70 | 20.685 | ||||||||||||
| 2025-04-11 | 13:36:48 | GOLD | 2025-06-20 | 70 | 20.685 | ||||||||||||
| 2025-04-11 | 13:36:48 | GOLD | 2025-06-20 | 70 | 20.685 | ||||||||||||
| 2025-04-11 | 13:36:27 | GOLD | 2026-01-16 | 280 | 20.6642 | ||||||||||||
| 2025-04-11 | 13:36:27 | GOLD | 2026-01-16 | 280 | 20.6642 | ||||||||||||
| 2025-04-11 | 13:32:07 | GOLD | 2025-04-17 | 6 | 20.605 | ||||||||||||
| 2025-04-11 | 13:17:44 | GOLD | 2026-06-18 | 433 | 20.645 | ||||||||||||
| 2025-04-11 | 13:07:50 | GOLD | 2025-09-19 | 161 | 20.655 | ||||||||||||
| 2025-04-11 | 13:07:50 | GOLD | 2025-09-19 | 161 | 20.655 | ||||||||||||
| 2025-04-11 | 13:06:04 | GOLD | 2026-01-16 | 280 | 20.665 | ||||||||||||
| 2025-04-11 | 13:06:04 | GOLD | 2026-01-16 | 280 | 20.665 | ||||||||||||
| 2025-04-11 | 12:29:33 | GOLD | 2026-03-20 | 343 | 20.51 | ||||||||||||
| 2025-04-11 | 12:28:58 | GOLD | 2025-04-17 | 6 | 20.545 | ||||||||||||
| 2025-04-11 | 12:20:35 | GOLD | 2025-05-16 | 35 | 20.545 | ||||||||||||
| 2025-04-11 | 12:13:07 | GOLD | 2025-06-20 | 70 | 20.515 | ||||||||||||
| 2025-04-11 | 12:11:24 | GOLD | 2025-06-20 | 70 | 20.505 | ||||||||||||
| 2025-04-11 | 12:11:24 | GOLD | 2025-06-20 | 70 | 20.51 | ||||||||||||
| 2025-04-11 | 12:10:55 | GOLD | 2025-04-17 | 6 | 20.495 | ||||||||||||
| 2025-04-11 | 11:50:09 | GOLD | 2025-04-17 | 6 | 20.425 | ||||||||||||
| 2025-04-11 | 11:40:40 | GOLD | 2025-05-16 | 35 | 20.405 | ||||||||||||
| 2025-04-11 | 11:34:15 | GOLD | 2025-04-17 | 6 | 20.355 | ||||||||||||
| 2025-04-11 | 11:34:15 | GOLD | 2025-04-17 | 6 | 20.355 | ||||||||||||
| 2025-04-11 | 11:24:43 | GOLD | 2026-01-16 | 280 | 20.3251 | ||||||||||||
| 2025-04-11 | 11:12:36 | GOLD | 2025-04-17 | 6 | 20.295 | ||||||||||||
| 2025-04-11 | 11:10:17 | GOLD | 2025-04-17 | 6 | 20.255 | ||||||||||||
| 2025-04-11 | 11:07:26 | GOLD | 2026-01-16 | 280 | 20.2057 | ||||||||||||
| 2025-04-11 | 11:07:08 | GOLD | 2026-01-16 | 280 | 20.235 | ||||||||||||
| 2025-04-11 | 11:06:42 | GOLD | 2026-01-16 | 280 | 20.2149 | ||||||||||||
| 2025-04-11 | 11:06:42 | GOLD | 2026-01-16 | 280 | 20.2149 | ||||||||||||
| 2025-04-11 | 11:00:03 | GOLD | 2026-01-16 | 280 | 20.3443 | ||||||||||||
| 2025-04-11 | 11:00:04 | GOLD | 2026-01-16 | 280 | 20.345 | ||||||||||||
| 2025-04-11 | 10:55:48 | GOLD | 2025-04-11 | 0 | 20.265 | ||||||||||||
| 2025-04-11 | 10:55:48 | GOLD | 2025-04-11 | 0 | 20.265 | ||||||||||||
| 2025-04-11 | 10:55:48 | GOLD | 2025-04-11 | 0 | 20.265 | ||||||||||||
| 2025-04-11 | 10:33:02 | GOLD | 2025-04-17 | 6 | 20.315 | ||||||||||||
| 2025-04-11 | 10:32:55 | GOLD | 2025-04-17 | 6 | 20.335 | ||||||||||||
| 2025-04-11 | 10:31:09 | GOLD | 2026-01-16 | 280 | 20.315 | ||||||||||||
| 2025-04-11 | 10:27:30 | GOLD | 2025-09-19 | 161 | 20.315 | ||||||||||||
| 2025-04-11 | 10:27:29 | GOLD | 2025-09-19 | 161 | 20.315 | ||||||||||||
| 2025-04-11 | 10:27:29 | GOLD | 2025-09-19 | 161 | 20.3151 | ||||||||||||
| 2025-04-11 | 10:27:29 | GOLD | 2025-09-19 | 161 | 20.315 | ||||||||||||
| 2025-04-11 | 10:27:29 | GOLD | 2025-09-19 | 161 | 20.3151 | ||||||||||||
| 2025-04-11 | 10:27:29 | GOLD | 2025-09-19 | 161 | 20.3156 | ||||||||||||
| 2025-04-11 | 10:21:41 | GOLD | 2025-06-20 | 70 | 20.435 | ||||||||||||
| 2025-04-11 | 10:21:41 | GOLD | 2025-06-20 | 70 | 20.455 | ||||||||||||
| 2025-04-11 | 10:16:46 | GOLD | 2025-09-19 | 161 | 20.4051 | ||||||||||||
| 2025-04-11 | 10:16:46 | GOLD | 2025-09-19 | 161 | 20.405 | ||||||||||||
| 2025-04-11 | 10:12:31 | GOLD | 2026-01-16 | 280 | 20.395 | ||||||||||||
| 2025-04-11 | 10:12:31 | GOLD | 2026-01-16 | 280 | 20.4045 | ||||||||||||
| 2025-04-11 | 10:08:00 | GOLD | 2025-04-17 | 6 | 20.555 | ||||||||||||
| 2025-04-11 | 10:08:01 | GOLD | 2025-04-17 | 6 | 20.565 | ||||||||||||
| 2025-04-11 | 10:07:30 | GOLD | 2026-01-16 | 280 | 20.525 | ||||||||||||
| 2025-04-11 | 10:07:32 | GOLD | 2025-05-16 | 35 | 20.5441 | ||||||||||||
| 2025-04-11 | 10:07:30 | GOLD | 2026-01-16 | 280 | 20.525 | ||||||||||||
| 2025-04-11 | 10:07:08 | GOLD | 2025-04-17 | 6 | 20.475 | ||||||||||||
| 2025-04-11 | 10:07:09 | GOLD | 2025-04-17 | 6 | 20.475 | ||||||||||||
| 2025-04-11 | 10:01:09 | GOLD | 2025-06-20 | 70 | 20.455 | ||||||||||||
| 2025-04-11 | 10:00:43 | GOLD | 2025-05-02 | 21 | 20.4246 | ||||||||||||
| 2025-04-11 | 09:56:44 | GOLD | 2025-04-17 | 6 | 20.355 | ||||||||||||
| 2025-04-11 | 09:55:27 | GOLD | 2025-04-11 | 0 | 20.36 | ||||||||||||
| 2025-04-11 | 09:51:06 | GOLD | 2025-04-17 | 6 | 20.385 | ||||||||||||
| 2025-04-11 | 09:51:06 | GOLD | 2025-04-17 | 6 | 20.3854 | ||||||||||||
| 2025-04-11 | 09:43:44 | GOLD | 2025-04-17 | 6 | 20.62 | ||||||||||||
| 2025-04-11 | 09:43:41 | GOLD | 2026-01-16 | 280 | 20.595 | ||||||||||||
| 2025-04-11 | 09:41:41 | GOLD | 2026-01-16 | 280 | 20.45 | ||||||||||||
| 2025-04-11 | 09:41:29 | GOLD | 2026-01-16 | 280 | 20.435 | ||||||||||||
| 2025-04-11 | 09:40:00 | GOLD | 2025-05-16 | 35 | 20.36 | ||||||||||||
| 2025-04-11 | 09:36:09 | GOLD | 2026-01-16 | 280 | 20.435 | ||||||||||||
| 2025-04-11 | 09:36:09 | GOLD | 2026-01-16 | 280 | 20.435 | ||||||||||||
| 2025-04-11 | 09:35:48 | GOLD | 2025-05-16 | 35 | 20.37 | ||||||||||||
| 2025-04-11 | 09:35:48 | GOLD | 2025-05-16 | 35 | 20.37 | ||||||||||||
| 2025-04-11 | 09:34:17 | GOLD | 2026-01-16 | 280 | 20.3091 | ||||||||||||
| 2025-04-11 | 09:34:18 | GOLD | 2026-01-16 | 280 | 20.305 | ||||||||||||
| 2025-04-11 | 09:32:47 | GOLD | 2025-04-25 | 14 | 20.165 | ||||||||||||
| 2025-04-11 | 09:32:22 | GOLD | 2025-06-20 | 70 | 20.2292 | ||||||||||||
| 2025-04-11 | 09:32:22 | GOLD | 2025-06-20 | 70 | 20.2299 | ||||||||||||
| 2025-04-11 | 09:30:27 | GOLD | 2026-01-16 | 280 | 20.2348 | ||||||||||||
| 2025-04-11 | 09:30:27 | GOLD | 2026-01-16 | 280 | 20.255 | ||||||||||||
| 2025-04-11 | 09:30:27 | GOLD | 2026-01-16 | 280 | 20.24 | ||||||||||||
| 2025-04-10 | 15:06:42 | GOLD | 2025-06-20 | 71 | 19.425 | ||||||||||||
| 2025-04-10 | 15:05:30 | GOLD | 2025-06-20 | 71 | 19.455 | ||||||||||||
| 2025-04-10 | 13:39:46 | GOLD | 2025-04-25 | 15 | 19.325 | ||||||||||||
| 2025-04-10 | 13:38:25 | GOLD | 2025-05-02 | 22 | 19.345 | ||||||||||||
| 2025-04-10 | 13:34:46 | GOLD | 2025-04-25 | 15 | 19.295 | ||||||||||||
| 2025-04-10 | 13:34:46 | GOLD | 2025-04-25 | 15 | 19.295 | ||||||||||||
| 2025-04-10 | 13:33:42 | GOLD | 2025-04-25 | 15 | 19.305 | ||||||||||||
| 2025-04-10 | 13:18:56 | GOLD | 2026-01-16 | 281 | 19.2249 | ||||||||||||
| 2025-04-10 | 13:18:38 | GOLD | 2026-01-16 | 281 | 19.235 | ||||||||||||
| 2025-04-10 | 12:47:15 | GOLD | 2025-09-19 | 162 | 19.155 | ||||||||||||
| 2025-04-10 | 12:24:36 | GOLD | 2025-04-17 | 7 | 19.105 | ||||||||||||
| 2025-04-10 | 12:24:36 | GOLD | 2025-04-17 | 7 | 19.105 | ||||||||||||
| 2025-04-10 | 12:19:22 | GOLD | 2025-04-11 | 1 | 19.135 | ||||||||||||
| 2025-04-10 | 11:56:32 | GOLD | 2025-05-16 | 36 | 19.205 | ||||||||||||
| 2025-04-10 | 11:50:43 | GOLD | 2025-04-17 | 7 | 19.285 | ||||||||||||
| 2025-04-10 | 11:50:43 | GOLD | 2025-04-17 | 7 | 19.285 | ||||||||||||
| 2025-04-10 | 11:50:43 | GOLD | 2025-04-17 | 7 | 19.285 | ||||||||||||
| 2025-04-10 | 11:22:01 | GOLD | 2026-01-16 | 281 | 19.275 | ||||||||||||
| 2025-04-10 | 10:29:01 | GOLD | 2025-05-16 | 36 | 19.295 | ||||||||||||
| 2025-04-10 | 10:24:40 | GOLD | 2026-01-16 | 281 | 19.335 | ||||||||||||
| 2025-04-10 | 10:24:40 | GOLD | 2026-01-16 | 281 | 19.335 | ||||||||||||
| 2025-04-10 | 10:15:41 | GOLD | 2027-01-15 | 645 | 19.245 | ||||||||||||
| 2025-04-10 | 10:11:35 | GOLD | 2025-05-16 | 36 | 19.115 | ||||||||||||
| 2025-04-10 | 10:09:49 | GOLD | 2025-05-16 | 36 | 19.095 | ||||||||||||
| 2025-04-10 | 09:55:17 | GOLD | 2025-05-16 | 36 | 19.13 | ||||||||||||
| 2025-04-10 | 09:52:26 | GOLD | 2025-04-17 | 7 | 19.2053 | ||||||||||||
| 2025-04-10 | 09:42:33 | GOLD | 2027-01-15 | 645 | 18.975 | ||||||||||||
| 2025-04-10 | 09:32:57 | GOLD | 2025-06-20 | 71 | 18.95 | ||||||||||||
| 2025-04-09 | 15:20:19 | GOLD | 2025-04-11 | 2 | 18.745 | ||||||||||||
| 2025-04-09 | 14:31:03 | GOLD | 2026-01-16 | 282 | 18.675 | ||||||||||||
| 2025-04-09 | 14:26:47 | GOLD | 2026-01-16 | 282 | 18.635 | ||||||||||||
| 2025-04-09 | 14:14:57 | GOLD | 2025-05-09 | 30 | 18.635 | ||||||||||||
| 2025-04-09 | 14:14:50 | GOLD | 2025-05-09 | 30 | 18.625 | ||||||||||||
| 2025-04-09 | 13:41:14 | GOLD | 2025-05-02 | 23 | 18.7051 | ||||||||||||
| 2025-04-09 | 13:41:14 | GOLD | 2025-05-02 | 23 | 18.705 | ||||||||||||
| 2025-04-09 | 13:32:48 | GOLD | 2025-04-17 | 8 | 18.7743 | ||||||||||||
| 2025-04-09 | 13:14:11 | GOLD | 2025-04-17 | 8 | 18.295 | ||||||||||||
| 2025-04-09 | 12:44:32 | GOLD | 2025-09-19 | 163 | 18.325 | ||||||||||||
| 2025-04-09 | 12:43:57 | GOLD | 2025-05-16 | 37 | 18.315 | ||||||||||||
| 2025-04-09 | 12:18:53 | GOLD | 2025-05-02 | 23 | 18.285 | ||||||||||||
| 2025-04-09 | 11:47:23 | GOLD | 2025-04-11 | 2 | 18.2836 | ||||||||||||
| 2025-04-09 | 11:43:46 | GOLD | 2025-04-17 | 8 | 18.185 | ||||||||||||
| 2025-04-09 | 11:26:03 | GOLD | 2025-04-17 | 8 | 18.345 | ||||||||||||
| 2025-04-09 | 11:26:03 | GOLD | 2025-04-17 | 8 | 18.345 | ||||||||||||
| 2025-04-09 | 10:11:30 | GOLD | 2025-05-02 | 23 | 18.315 | ||||||||||||
| 2025-04-09 | 10:00:08 | GOLD | 2025-04-17 | 8 | 18.5246 | ||||||||||||
| 2025-04-09 | 09:54:07 | GOLD | 2025-04-17 | 8 | 18.445 | ||||||||||||
| 2025-04-09 | 09:54:07 | GOLD | 2025-04-17 | 8 | 18.445 | ||||||||||||
| 2025-04-09 | 09:46:18 | GOLD | 2025-04-17 | 8 | 18.3547 | ||||||||||||
| 2025-04-09 | 09:46:18 | GOLD | 2025-04-17 | 8 | 18.355 | ||||||||||||
| 2025-04-09 | 09:46:10 | GOLD | 2025-04-17 | 8 | 18.33 | ||||||||||||
| 2025-04-09 | 09:45:59 | GOLD | 2025-04-17 | 8 | 18.325 | ||||||||||||
| 2025-04-09 | 09:45:59 | GOLD | 2025-04-17 | 8 | 18.325 | ||||||||||||
| 2025-04-09 | 09:45:51 | GOLD | 2025-04-17 | 8 | 18.3447 | ||||||||||||
| 2025-04-09 | 09:45:42 | GOLD | 2025-04-17 | 8 | 18.415 | ||||||||||||
| 2025-04-09 | 09:45:42 | GOLD | 2025-04-17 | 8 | 18.415 | ||||||||||||
| 2025-04-09 | 09:45:35 | GOLD | 2025-05-02 | 23 | 18.425 | ||||||||||||
| 2025-04-09 | 09:45:26 | GOLD | 2025-05-02 | 23 | 18.445 | ||||||||||||
| 2025-04-09 | 09:45:26 | GOLD | 2025-05-02 | 23 | 18.445 | ||||||||||||
| 2025-04-08 | 15:48:45 | GOLD | 2025-06-20 | 73 | 17.39 | ||||||||||||
| 2025-04-08 | 15:17:50 | GOLD | 2025-05-16 | 38 | 17.525 | ||||||||||||
| 2025-04-08 | 15:17:50 | GOLD | 2025-05-16 | 38 | 17.525 | ||||||||||||
| 2025-04-08 | 15:13:08 | GOLD | 2025-05-16 | 38 | 17.615 | ||||||||||||
| 2025-04-08 | 15:01:41 | GOLD | 2025-05-16 | 38 | 17.705 | ||||||||||||
| 2025-04-08 | 13:31:00 | GOLD | 2025-05-16 | 38 | 17.765 | ||||||||||||
| 2025-04-08 | 13:20:48 | GOLD | 2027-01-15 | 647 | 17.875 | ||||||||||||
| 2025-04-08 | 13:01:10 | GOLD | 2026-01-16 | 283 | 17.975 | ||||||||||||
| 2025-04-08 | 11:42:03 | GOLD | 2025-04-11 | 3 | 18.1057 | ||||||||||||
| 2025-04-08 | 11:36:55 | GOLD | 2025-04-11 | 3 | 18.055 | ||||||||||||
| 2025-04-08 | 10:21:18 | GOLD | 2025-05-16 | 38 | 18.285 | ||||||||||||
| 2025-04-08 | 10:21:18 | GOLD | 2025-05-16 | 38 | 18.285 | ||||||||||||
| 2025-04-08 | 10:20:44 | GOLD | 2025-04-11 | 3 | 18.285 | ||||||||||||
| 2025-04-08 | 09:39:23 | GOLD | 2025-04-11 | 3 | 18.29 | ||||||||||||
| 2025-04-08 | 09:37:45 | GOLD | 2025-04-11 | 3 | 18.175 | ||||||||||||
| 2025-04-07 | 15:36:27 | GOLD | 2025-04-11 | 4 | 17.655 | ||||||||||||
| 2025-04-07 | 13:42:54 | GOLD | 2025-04-11 | 4 | 17.715 | ||||||||||||
| 2025-04-07 | 13:33:40 | GOLD | 2025-05-02 | 25 | 17.57 | ||||||||||||
| 2025-04-07 | 13:31:02 | GOLD | 2025-05-02 | 25 | 17.595 | ||||||||||||
| 2025-04-07 | 13:15:01 | GOLD | 2025-04-25 | 18 | 17.565 | ||||||||||||
| 2025-04-07 | 13:00:11 | GOLD | 2025-05-16 | 39 | 17.5457 | ||||||||||||
| 2025-04-07 | 13:00:11 | GOLD | 2025-05-16 | 39 | 17.5457 | ||||||||||||
| 2025-04-07 | 12:56:16 | GOLD | 2025-09-19 | 165 | 17.415 | ||||||||||||
| 2025-04-07 | 12:56:16 | GOLD | 2025-09-19 | 165 | 17.415 | ||||||||||||
| 2025-04-07 | 12:51:42 | GOLD | 2025-04-17 | 10 | 17.485 | ||||||||||||
| 2025-04-07 | 12:48:27 | GOLD | 2025-05-16 | 39 | 17.465 | ||||||||||||
| 2025-04-07 | 12:48:27 | GOLD | 2025-05-16 | 39 | 17.465 | ||||||||||||
| 2025-04-07 | 12:31:36 | GOLD | 2025-06-20 | 74 | 17.645 | ||||||||||||
| 2025-04-07 | 12:31:36 | GOLD | 2025-06-20 | 74 | 17.645 | ||||||||||||
| 2025-04-07 | 12:21:41 | GOLD | 2025-04-25 | 18 | 17.565 | ||||||||||||
| 2025-04-07 | 12:21:41 | GOLD | 2025-04-25 | 18 | 17.555 | ||||||||||||
| 2025-04-07 | 12:21:41 | GOLD | 2025-04-25 | 18 | 17.555 | ||||||||||||
| 2025-04-07 | 12:21:41 | GOLD | 2025-04-25 | 18 | 17.56 | ||||||||||||
| 2025-04-07 | 12:21:41 | GOLD | 2025-04-25 | 18 | 17.565 | ||||||||||||
| 2025-04-07 | 11:57:58 | GOLD | 2025-09-19 | 165 | 17.705 | ||||||||||||
| 2025-04-07 | 11:38:35 | GOLD | 2025-05-02 | 25 | 17.655 | ||||||||||||
| 2025-04-07 | 11:31:38 | GOLD | 2025-04-17 | 10 | 17.555 | ||||||||||||
| 2025-04-07 | 11:23:41 | GOLD | 2025-05-02 | 25 | 17.625 | ||||||||||||
| 2025-04-07 | 11:09:49 | GOLD | 2025-04-25 | 18 | 17.835 | ||||||||||||
| 2025-04-07 | 11:02:20 | GOLD | 2025-04-17 | 10 | 18.0359 | ||||||||||||
| 2025-04-07 | 10:47:15 | GOLD | 2025-04-11 | 4 | 17.725 | ||||||||||||
| 2025-04-07 | 10:21:20 | GOLD | 2025-04-11 | 4 | 18.3154 | ||||||||||||
| 2025-04-07 | 09:42:58 | GOLD | 2026-01-16 | 284 | 17.0547 | ||||||||||||
| 2025-04-07 | 09:30:57 | GOLD | 2025-06-20 | 74 | 17.185 | ||||||||||||
| 2025-04-04 | 13:34:13 | GOLD | 2025-04-11 | 7 | 17.835 | ||||||||||||
| 2025-04-04 | 13:17:37 | GOLD | 2025-05-16 | 42 | 17.705 | ||||||||||||
| 2025-04-04 | 13:17:37 | GOLD | 2025-05-16 | 42 | 17.705 | ||||||||||||
| 2025-04-04 | 12:21:55 | GOLD | 2026-01-16 | 287 | 17.835 | ||||||||||||
| 2025-04-04 | 11:46:08 | GOLD | 2025-04-17 | 13 | 17.835 | ||||||||||||
| 2025-04-04 | 11:34:08 | GOLD | 2025-05-16 | 42 | 17.895 | ||||||||||||
| 2025-04-04 | 11:32:49 | GOLD | 2025-04-04 | 0 | 17.915 | ||||||||||||
| 2025-04-04 | 11:10:49 | GOLD | 2026-01-16 | 287 | 18.025 | ||||||||||||
| 2025-04-04 | 11:06:41 | GOLD | 2025-06-20 | 77 | 18.095 | ||||||||||||
| 2025-04-04 | 11:05:59 | GOLD | 2025-09-19 | 168 | 18.075 | ||||||||||||
| 2025-04-04 | 10:53:10 | GOLD | 2025-06-20 | 77 | 17.815 | ||||||||||||
| 2025-04-04 | 10:47:52 | GOLD | 2025-04-04 | 0 | 17.695 | ||||||||||||
| 2025-04-04 | 10:46:53 | GOLD | 2025-04-04 | 0 | 17.725 | ||||||||||||
| 2025-04-04 | 10:46:53 | GOLD | 2025-04-04 | 0 | 17.725 | ||||||||||||
| 2025-04-04 | 10:37:11 | GOLD | 2026-01-16 | 287 | 17.865 | ||||||||||||
| 2025-04-04 | 10:29:23 | GOLD | 2025-04-04 | 0 | 17.905 | ||||||||||||
| 2025-04-04 | 10:29:23 | GOLD | 2025-04-04 | 0 | 17.905 | ||||||||||||
| 2025-04-04 | 10:24:17 | GOLD | 2025-04-17 | 13 | 18.035 | ||||||||||||
| 2025-04-04 | 10:19:03 | GOLD | 2027-01-15 | 651 | 17.985 | ||||||||||||
| 2025-04-04 | 10:12:14 | GOLD | 2026-01-16 | 287 | 18.125 | ||||||||||||
| 2025-04-04 | 10:12:14 | GOLD | 2026-01-16 | 287 | 18.125 | ||||||||||||
| 2025-04-04 | 10:11:37 | GOLD | 2026-01-16 | 287 | 18.1544 | ||||||||||||
| 2025-04-04 | 10:05:10 | GOLD | 2025-05-02 | 28 | 18.235 | ||||||||||||
| 2025-04-04 | 09:57:01 | GOLD | 2025-04-04 | 0 | 18.4755 | ||||||||||||
| 2025-04-04 | 09:57:01 | GOLD | 2025-04-04 | 0 | 18.475 | ||||||||||||
| 2025-04-04 | 09:53:39 | GOLD | 2025-04-04 | 0 | 18.465 | ||||||||||||
| 2025-04-04 | 09:43:34 | GOLD | 2025-04-04 | 0 | 18.745 | ||||||||||||
| 2025-04-04 | 09:42:41 | GOLD | 2025-04-04 | 0 | 18.775 | ||||||||||||
| 2025-04-04 | 09:41:00 | GOLD | 2025-06-20 | 77 | 18.745 | ||||||||||||
| 2025-04-03 | 15:54:27 | GOLD | 2025-04-04 | 1 | 19.385 | ||||||||||||
| 2025-04-03 | 15:50:05 | GOLD | 2025-09-19 | 169 | 19.385 | ||||||||||||
| 2025-04-03 | 15:48:59 | GOLD | 2025-09-19 | 169 | 19.385 | ||||||||||||
| 2025-04-03 | 15:45:43 | GOLD | 2025-04-04 | 1 | 19.375 | ||||||||||||
| 2025-04-03 | 15:45:43 | GOLD | 2025-04-04 | 1 | 19.375 | ||||||||||||
| 2025-04-03 | 15:38:42 | GOLD | 2025-09-19 | 169 | 19.395 | ||||||||||||
| 2025-04-03 | 15:13:55 | GOLD | 2025-04-04 | 1 | 19.515 | ||||||||||||
| 2025-04-03 | 15:06:51 | GOLD | 2025-04-04 | 1 | 19.465 | ||||||||||||
| 2025-04-03 | 15:06:51 | GOLD | 2025-04-04 | 1 | 19.465 | ||||||||||||
| 2025-04-03 | 13:29:20 | GOLD | 2027-01-15 | 652 | 19.535 | ||||||||||||
| 2025-04-03 | 13:22:57 | GOLD | 2025-04-17 | 14 | 19.485 | ||||||||||||
| 2025-04-03 | 13:22:57 | GOLD | 2025-04-17 | 14 | 19.485 | ||||||||||||
| 2025-04-03 | 12:03:17 | GOLD | 2025-04-04 | 1 | 19.7442 | ||||||||||||
| 2025-04-03 | 12:03:01 | GOLD | 2025-04-04 | 1 | 19.705 | ||||||||||||
| 2025-04-03 | 10:52:38 | GOLD | 2025-04-17 | 14 | 19.675 | ||||||||||||
| 2025-04-03 | 10:46:45 | GOLD | 2025-04-17 | 14 | 19.695 | ||||||||||||
| 2025-04-03 | 10:24:15 | GOLD | 2025-04-17 | 14 | 19.455 | ||||||||||||
| 2025-04-03 | 10:14:59 | GOLD | 2025-06-20 | 78 | 19.495 | ||||||||||||
| 2025-04-03 | 10:09:14 | GOLD | 2025-04-17 | 14 | 19.435 | ||||||||||||
| 2025-04-03 | 09:50:04 | GOLD | 2026-06-18 | 441 | 18.9747 | ||||||||||||
| 2025-04-03 | 09:44:04 | GOLD | 2025-04-11 | 8 | 18.94 | ||||||||||||
| 2025-04-03 | 09:44:04 | GOLD | 2025-04-11 | 8 | 18.945 | ||||||||||||
| 2025-04-03 | 09:44:04 | GOLD | 2025-04-17 | 14 | 18.945 | ||||||||||||
| 2025-04-03 | 09:44:04 | GOLD | 2025-04-17 | 14 | 18.925 | ||||||||||||
| 2025-04-03 | 09:44:04 | GOLD | 2025-04-17 | 14 | 18.925 | ||||||||||||
| 2025-04-03 | 09:44:04 | GOLD | 2025-04-17 | 14 | 18.935 | ||||||||||||
| 2025-04-03 | 09:44:04 | GOLD | 2025-04-17 | 14 | 18.935 | ||||||||||||
| 2025-04-03 | 09:35:30 | GOLD | 2025-09-19 | 169 | 18.825 | ||||||||||||
| 2025-04-03 | 09:35:30 | GOLD | 2025-09-19 | 169 | 18.825 | ||||||||||||
| 2025-04-03 | 09:33:00 | GOLD | 2025-04-17 | 14 | 18.7 | ||||||||||||
| 2025-04-03 | 09:31:30 | GOLD | 2025-04-11 | 8 | 18.575 | ||||||||||||
| 2025-04-03 | 09:31:30 | GOLD | 2025-04-17 | 14 | 18.57 | ||||||||||||
| 2025-04-02 | 15:44:42 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:44:34 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:44:07 | GOLD | 2025-04-04 | 2 | 19.375 | ||||||||||||
| 2025-04-02 | 15:43:58 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:43:49 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:43:37 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:43:30 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:43:14 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:42:59 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:42:51 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 15:30:11 | GOLD | 2025-05-02 | 30 | 19.305 | ||||||||||||
| 2025-04-02 | 15:30:11 | GOLD | 2025-05-02 | 30 | 19.305 | ||||||||||||
| 2025-04-02 | 15:29:16 | GOLD | 2025-06-20 | 79 | 19.305 | ||||||||||||
| 2025-04-02 | 15:29:16 | GOLD | 2025-06-20 | 79 | 19.305 | ||||||||||||
| 2025-04-02 | 15:29:16 | GOLD | 2025-06-20 | 79 | 19.305 | ||||||||||||
| 2025-04-02 | 15:15:25 | GOLD | 2025-04-17 | 15 | 19.255 | ||||||||||||
| 2025-04-02 | 15:14:51 | GOLD | 2025-04-17 | 15 | 19.265 | ||||||||||||
| 2025-04-02 | 13:45:19 | GOLD | 2025-04-04 | 2 | 19.315 | ||||||||||||
| 2025-04-02 | 13:39:17 | GOLD | 2025-04-04 | 2 | 19.325 | ||||||||||||
| 2025-04-02 | 13:39:17 | GOLD | 2025-04-04 | 2 | 19.325 | ||||||||||||
| 2025-04-02 | 13:39:17 | GOLD | 2025-04-04 | 2 | 19.325 | ||||||||||||
| 2025-04-02 | 13:38:09 | GOLD | 2025-04-04 | 2 | 19.315 | ||||||||||||
| 2025-04-02 | 13:37:18 | GOLD | 2025-04-04 | 2 | 19.325 | ||||||||||||
| 2025-04-02 | 13:37:13 | GOLD | 2025-04-04 | 2 | 19.335 | ||||||||||||
| 2025-04-02 | 13:37:13 | GOLD | 2025-04-04 | 2 | 19.335 | ||||||||||||
| 2025-04-02 | 13:30:06 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 13:30:06 | GOLD | 2025-04-04 | 2 | 19.365 | ||||||||||||
| 2025-04-02 | 12:46:07 | GOLD | 2025-04-11 | 9 | 19.395 | ||||||||||||
| 2025-04-02 | 12:41:19 | GOLD | 2025-05-09 | 37 | 19.395 | ||||||||||||
| 2025-04-02 | 12:12:24 | GOLD | 2025-04-04 | 2 | 19.425 | ||||||||||||
| 2025-04-02 | 12:02:23 | GOLD | 2025-04-04 | 2 | 19.375 | ||||||||||||
| 2025-04-02 | 12:01:48 | GOLD | 2025-04-04 | 2 | 19.385 | ||||||||||||
| 2025-04-02 | 11:43:01 | GOLD | 2025-04-04 | 2 | 19.405 | ||||||||||||
| 2025-04-02 | 11:40:59 | GOLD | 2025-04-04 | 2 | 19.435 | ||||||||||||
| 2025-04-02 | 11:40:55 | GOLD | 2025-04-04 | 2 | 19.425 | ||||||||||||
| 2025-04-02 | 11:21:53 | GOLD | 2025-04-04 | 2 | 19.405 | ||||||||||||
| 2025-04-02 | 11:21:53 | GOLD | 2025-04-04 | 2 | 19.405 | ||||||||||||
| 2025-04-02 | 11:08:13 | GOLD | 2026-01-16 | 289 | 19.385 | ||||||||||||
| 2025-04-02 | 11:08:06 | GOLD | 2026-01-16 | 289 | 19.385 | ||||||||||||
| 2025-04-02 | 10:55:26 | GOLD | 2025-04-17 | 15 | 19.425 | ||||||||||||
| 2025-04-02 | 10:55:27 | GOLD | 2025-04-17 | 15 | 19.435 | ||||||||||||
| 2025-04-02 | 10:55:27 | GOLD | 2025-04-17 | 15 | 19.425 | ||||||||||||
| 2025-04-02 | 10:55:27 | GOLD | 2025-04-17 | 15 | 19.425 | ||||||||||||
| 2025-04-02 | 10:55:27 | GOLD | 2025-04-17 | 15 | 19.425 | ||||||||||||
| 2025-04-02 | 10:43:39 | GOLD | 2026-01-16 | 289 | 19.455 | ||||||||||||
| 2025-04-02 | 10:05:17 | GOLD | 2025-04-11 | 9 | 19.355 | ||||||||||||
| 2025-04-02 | 10:01:51 | GOLD | 2025-04-04 | 2 | 19.325 | ||||||||||||
| 2025-04-02 | 09:31:27 | GOLD | 2025-09-19 | 170 | 19.525 | ||||||||||||
| 2025-04-01 | 15:58:45 | GOLD | 2025-09-19 | 171 | 19.665 | ||||||||||||
| 2025-04-01 | 15:26:46 | GOLD | 2026-01-16 | 290 | 19.575 | ||||||||||||
| 2025-04-01 | 15:15:54 | GOLD | 2026-01-16 | 290 | 19.555 | ||||||||||||
| 2025-04-01 | 15:15:54 | GOLD | 2026-01-16 | 290 | 19.555 | ||||||||||||
| 2025-04-01 | 14:16:12 | GOLD | 2025-04-04 | 3 | 19.445 | ||||||||||||
| 2025-04-01 | 14:02:33 | GOLD | 2025-06-20 | 80 | 19.4844 | ||||||||||||
| 2025-04-01 | 12:27:15 | GOLD | 2025-04-17 | 16 | 19.605 | ||||||||||||
| 2025-04-01 | 12:10:46 | GOLD | 2025-05-16 | 45 | 19.635 | ||||||||||||
| 2025-04-01 | 12:01:20 | GOLD | 2025-04-11 | 10 | 19.635 | ||||||||||||
| 2025-04-01 | 12:01:20 | GOLD | 2025-04-11 | 10 | 19.635 | ||||||||||||
| 2025-04-01 | 12:01:20 | GOLD | 2025-04-11 | 10 | 19.635 | ||||||||||||
| 2025-04-01 | 11:44:45 | GOLD | 2025-04-04 | 3 | 19.675 | ||||||||||||
| 2025-04-01 | 11:34:42 | GOLD | 2025-04-17 | 16 | 19.7255 | ||||||||||||
| 2025-04-01 | 11:34:16 | GOLD | 2025-04-17 | 16 | 19.745 | ||||||||||||
| 2025-04-01 | 11:26:33 | GOLD | 2025-04-17 | 16 | 19.725 | ||||||||||||
| 2025-04-01 | 09:46:56 | GOLD | 2025-04-17 | 16 | 19.455 | ||||||||||||
| 2025-04-01 | 09:46:56 | GOLD | 2025-04-17 | 16 | 19.445 | ||||||||||||
| 2025-04-01 | 09:46:56 | GOLD | 2025-04-17 | 16 | 19.455 | ||||||||||||
| 2025-04-01 | 09:46:56 | GOLD | 2025-04-17 | 16 | 19.455 | ||||||||||||
| 2025-04-01 | 09:46:56 | GOLD | 2025-04-17 | 16 | 19.455 | ||||||||||||
| 2025-04-01 | 09:44:41 | GOLD | 2026-01-16 | 290 | 19.395 | ||||||||||||
| 2025-04-01 | 09:37:54 | GOLD | 2025-04-04 | 3 | 19.345 | ||||||||||||
| 2025-04-01 | 09:37:54 | GOLD | 2025-04-04 | 3 | 19.345 | ||||||||||||
| 2025-03-31 | 15:41:44 | GOLD | 2025-04-04 | 4 | 19.465 | ||||||||||||
| 2025-03-31 | 15:41:44 | GOLD | 2025-04-04 | 4 | 19.465 | ||||||||||||
| 2025-03-31 | 15:33:55 | GOLD | 2025-04-11 | 11 | 19.445 | ||||||||||||
| 2025-03-31 | 12:27:16 | GOLD | 2025-05-02 | 32 | 19.345 | ||||||||||||
| 2025-03-31 | 12:26:59 | GOLD | 2025-05-02 | 32 | 19.355 | ||||||||||||
| 2025-03-31 | 12:26:13 | GOLD | 2025-06-20 | 81 | 19.355 | ||||||||||||
| 2025-03-31 | 12:25:47 | GOLD | 2025-06-20 | 81 | 19.365 | ||||||||||||
| 2025-03-31 | 11:08:19 | GOLD | 2025-06-20 | 81 | 19.435 | ||||||||||||
| 2025-03-31 | 10:50:35 | GOLD | 2025-04-17 | 17 | 19.405 | ||||||||||||
| 2025-03-31 | 10:50:35 | GOLD | 2025-04-17 | 17 | 19.405 | ||||||||||||
| 2025-03-31 | 10:44:13 | GOLD | 2025-04-11 | 11 | 19.395 | ||||||||||||
| 2025-03-31 | 10:44:13 | GOLD | 2025-04-11 | 11 | 19.395 | ||||||||||||
| 2025-03-31 | 10:37:26 | GOLD | 2025-04-04 | 4 | 19.295 | ||||||||||||
| 2025-03-31 | 10:30:19 | GOLD | 2025-09-19 | 172 | 19.155 | ||||||||||||
| 2025-03-31 | 10:29:55 | GOLD | 2025-09-19 | 172 | 19.155 | ||||||||||||
| 2025-03-31 | 10:29:55 | GOLD | 2025-09-19 | 172 | 19.155 | ||||||||||||
| 2025-03-31 | 10:29:49 | GOLD | 2025-09-19 | 172 | 19.155 | ||||||||||||
| 2025-03-31 | 10:29:47 | GOLD | 2025-09-19 | 172 | 19.155 | ||||||||||||
| 2025-03-31 | 10:29:49 | GOLD | 2025-09-19 | 172 | 19.155 | ||||||||||||
| 2025-03-31 | 10:29:47 | GOLD | 2025-09-19 | 172 | 19.155 | ||||||||||||
| 2025-03-31 | 10:29:43 | GOLD | 2025-06-20 | 81 | 19.155 | ||||||||||||
| 2025-03-31 | 10:28:05 | GOLD | 2025-04-04 | 4 | 19.205 | ||||||||||||
| 2025-03-31 | 10:28:05 | GOLD | 2025-04-04 | 4 | 19.205 | ||||||||||||
| 2025-03-31 | 10:17:08 | GOLD | 2025-04-04 | 4 | 19.295 | ||||||||||||
| 2025-03-31 | 10:17:08 | GOLD | 2025-04-04 | 4 | 19.295 | ||||||||||||
| 2025-03-31 | 09:45:39 | GOLD | 2025-04-04 | 4 | 18.835 | ||||||||||||
| 2025-03-31 | 09:37:04 | GOLD | 2025-04-04 | 4 | 19.1651 | ||||||||||||
| 2025-03-28 | 15:59:27 | GOLD | 2025-04-04 | 7 | 19.105 | ||||||||||||
| 2025-03-28 | 15:55:40 | GOLD | 2025-03-28 | 0 | 19.105 | ||||||||||||
| 2025-03-28 | 15:27:49 | GOLD | 2025-05-16 | 49 | 19.215 | ||||||||||||
| 2025-03-28 | 15:27:49 | GOLD | 2025-05-16 | 49 | 19.215 | ||||||||||||
| 2025-03-28 | 15:18:27 | GOLD | 2025-04-25 | 28 | 19.205 | ||||||||||||
| 2025-03-28 | 15:09:25 | GOLD | 2025-04-04 | 7 | 19.205 | ||||||||||||
| 2025-03-28 | 15:09:25 | GOLD | 2025-04-04 | 7 | 19.205 | ||||||||||||
| 2025-03-28 | 14:31:47 | GOLD | 2025-03-28 | 0 | 19.185 | ||||||||||||
| 2025-03-28 | 14:25:57 | GOLD | 2025-04-04 | 7 | 19.1955 | ||||||||||||
| 2025-03-28 | 13:44:54 | GOLD | 2025-09-19 | 175 | 19.215 | ||||||||||||
| 2025-03-28 | 13:15:59 | GOLD | 2025-04-04 | 7 | 19.275 | ||||||||||||
| 2025-03-28 | 11:46:41 | GOLD | 2025-03-28 | 0 | 19.435 | ||||||||||||
| 2025-03-28 | 11:45:12 | GOLD | 2025-04-04 | 7 | 19.425 | ||||||||||||
| 2025-03-28 | 11:27:13 | GOLD | 2025-04-04 | 7 | 19.495 | ||||||||||||
| 2025-03-28 | 11:27:13 | GOLD | 2025-04-04 | 7 | 19.495 | ||||||||||||
| 2025-03-28 | 11:00:12 | GOLD | 2027-01-15 | 658 | 19.455 | ||||||||||||
| 2025-03-28 | 10:55:53 | GOLD | 2025-04-17 | 20 | 19.495 | ||||||||||||
| 2025-03-28 | 10:52:07 | GOLD | 2025-09-19 | 175 | 19.485 | ||||||||||||
| 2025-03-28 | 10:41:02 | GOLD | 2025-04-04 | 7 | 19.415 | ||||||||||||
| 2025-03-28 | 10:41:02 | GOLD | 2025-04-04 | 7 | 19.405 | ||||||||||||
| 2025-03-28 | 10:28:25 | GOLD | 2025-09-19 | 175 | 19.5553 | ||||||||||||
| 2025-03-28 | 10:28:25 | GOLD | 2025-09-19 | 175 | 19.555 | ||||||||||||
| 2025-03-28 | 10:28:25 | GOLD | 2025-09-19 | 175 | 19.5553 | ||||||||||||
| 2025-03-28 | 10:28:08 | GOLD | 2025-09-19 | 175 | 19.585 | ||||||||||||
| 2025-03-28 | 10:28:09 | GOLD | 2025-09-19 | 175 | 19.575 | ||||||||||||
| 2025-03-28 | 10:28:09 | GOLD | 2025-09-19 | 175 | 19.575 | ||||||||||||
| 2025-03-28 | 10:28:09 | GOLD | 2025-09-19 | 175 | 19.575 | ||||||||||||
| 2025-03-28 | 10:28:09 | GOLD | 2025-09-19 | 175 | 19.575 | ||||||||||||
| 2025-03-28 | 10:28:08 | GOLD | 2025-09-19 | 175 | 19.585 | ||||||||||||
| 2025-03-28 | 10:25:04 | GOLD | 2025-03-28 | 0 | 19.615 | ||||||||||||
| 2025-03-28 | 10:25:04 | GOLD | 2025-03-28 | 0 | 19.615 | ||||||||||||
| 2025-03-28 | 10:22:36 | GOLD | 2025-05-16 | 49 | 19.675 | ||||||||||||
| 2025-03-28 | 10:22:36 | GOLD | 2025-05-16 | 49 | 19.675 | ||||||||||||
| 2025-03-28 | 10:04:26 | GOLD | 2025-06-20 | 84 | 19.865 | ||||||||||||
| 2025-03-28 | 10:03:12 | GOLD | 2025-03-28 | 0 | 19.85 | ||||||||||||
| 2025-03-28 | 10:00:54 | GOLD | 2025-04-04 | 7 | 19.795 | ||||||||||||
| 2025-03-28 | 10:00:56 | GOLD | 2025-04-17 | 20 | 19.805 | ||||||||||||
| 2025-03-28 | 09:56:53 | GOLD | 2025-03-28 | 0 | 19.805 | ||||||||||||
| 2025-03-28 | 09:55:03 | GOLD | 2025-04-11 | 14 | 19.815 | ||||||||||||
| 2025-03-28 | 09:52:49 | GOLD | 2025-04-17 | 20 | 19.805 | ||||||||||||
| 2025-03-28 | 09:52:49 | GOLD | 2025-04-17 | 20 | 19.805 | ||||||||||||
| 2025-03-28 | 09:52:25 | GOLD | 2025-03-28 | 0 | 19.785 | ||||||||||||
| 2025-03-28 | 09:47:22 | GOLD | 2025-04-04 | 7 | 19.695 | ||||||||||||
| 2025-03-28 | 09:37:19 | GOLD | 2025-03-28 | 0 | 19.725 | ||||||||||||
| 2025-03-28 | 09:37:19 | GOLD | 2025-03-28 | 0 | 19.725 | ||||||||||||
| 2025-03-27 | 15:53:17 | GOLD | 2025-09-19 | 176 | 19.535 | ||||||||||||
| 2025-03-27 | 15:52:11 | GOLD | 2025-09-19 | 176 | 19.525 | ||||||||||||
| 2025-03-27 | 15:52:11 | GOLD | 2025-09-19 | 176 | 19.525 | ||||||||||||
| 2025-03-27 | 13:31:37 | GOLD | 2025-03-28 | 1 | 19.365 | ||||||||||||
| 2025-03-27 | 13:31:37 | GOLD | 2025-03-28 | 1 | 19.365 | ||||||||||||
| 2025-03-27 | 12:49:22 | GOLD | 2025-03-28 | 1 | 19.505 | ||||||||||||
| 2025-03-27 | 12:00:15 | GOLD | 2025-03-28 | 1 | 19.535 | ||||||||||||
| 2025-03-27 | 11:56:25 | GOLD | 2025-09-19 | 176 | 19.555 | ||||||||||||
| 2025-03-27 | 11:46:17 | GOLD | 2025-09-19 | 176 | 19.585 | ||||||||||||
| 2025-03-27 | 11:46:17 | GOLD | 2025-09-19 | 176 | 19.585 | ||||||||||||
| 2025-03-27 | 11:11:01 | GOLD | 2026-01-16 | 295 | 19.575 | ||||||||||||
| 2025-03-27 | 10:30:43 | GOLD | 2025-03-28 | 1 | 19.505 | ||||||||||||
| 2025-03-27 | 10:30:43 | GOLD | 2025-03-28 | 1 | 19.505 | ||||||||||||
| 2025-03-27 | 10:16:00 | GOLD | 2025-03-28 | 1 | 19.525 | ||||||||||||
| 2025-03-27 | 09:35:27 | GOLD | 2025-03-28 | 1 | 19.445 | ||||||||||||
| 2025-03-27 | 09:32:42 | GOLD | 2025-09-19 | 176 | 19.425 | ||||||||||||
| 2025-03-26 | 15:45:46 | GOLD | 2025-03-28 | 2 | 19.325 | ||||||||||||
| 2025-03-26 | 15:45:46 | GOLD | 2025-03-28 | 2 | 19.325 | ||||||||||||
| 2025-03-26 | 14:27:10 | GOLD | 2025-04-04 | 9 | 19.345 | ||||||||||||
| 2025-03-26 | 12:23:56 | GOLD | 2026-03-20 | 359 | 19.295 | ||||||||||||
| 2025-03-26 | 12:15:53 | GOLD | 2025-06-20 | 86 | 19.295 | ||||||||||||
| 2025-03-26 | 12:15:28 | GOLD | 2025-04-17 | 22 | 19.305 | ||||||||||||
| 2025-03-26 | 11:25:47 | GOLD | 2026-01-16 | 296 | 19.335 | ||||||||||||
| 2025-03-26 | 09:52:10 | GOLD | 2025-04-17 | 22 | 19.345 | ||||||||||||
| 2025-03-25 | 15:49:16 | GOLD | 2025-06-20 | 87 | 19.375 | ||||||||||||
| 2025-03-25 | 15:47:39 | GOLD | 2025-04-04 | 10 | 19.375 | ||||||||||||
| 2025-03-25 | 15:47:01 | GOLD | 2025-04-04 | 10 | 19.375 | ||||||||||||
| 2025-03-25 | 15:46:19 | GOLD | 2025-04-04 | 10 | 19.375 | ||||||||||||
| 2025-03-25 | 15:34:56 | GOLD | 2025-04-17 | 23 | 19.395 | ||||||||||||
| 2025-03-25 | 14:04:18 | GOLD | 2025-04-17 | 23 | 19.345 | ||||||||||||
| 2025-03-25 | 14:04:18 | GOLD | 2025-04-17 | 23 | 19.345 | ||||||||||||
| 2025-03-25 | 12:59:44 | GOLD | 2025-05-16 | 52 | 19.265 | ||||||||||||
| 2025-03-25 | 12:57:52 | GOLD | 2025-09-19 | 178 | 19.275 | ||||||||||||
| 2025-03-25 | 12:23:14 | GOLD | 2025-09-19 | 178 | 19.275 | ||||||||||||
| 2025-03-25 | 12:17:56 | GOLD | 2025-04-17 | 23 | 19.235 | ||||||||||||
| 2025-03-25 | 12:17:56 | GOLD | 2025-04-17 | 23 | 19.235 | ||||||||||||
| 2025-03-25 | 12:04:04 | GOLD | 2025-04-17 | 23 | 19.2547 | ||||||||||||
| 2025-03-25 | 11:17:22 | GOLD | 2026-06-18 | 450 | 19.225 | ||||||||||||
| 2025-03-25 | 10:16:12 | GOLD | 2025-05-16 | 52 | 19.345 | ||||||||||||
| 2025-03-25 | 10:05:36 | GOLD | 2026-06-18 | 450 | 19.375 | ||||||||||||
| 2025-03-25 | 09:54:41 | GOLD | 2026-06-18 | 450 | 19.325 | ||||||||||||
| 2025-03-25 | 09:44:24 | GOLD | 2025-06-20 | 87 | 19.265 | ||||||||||||
| 2025-03-25 | 09:44:15 | GOLD | 2025-03-28 | 3 | 19.255 | ||||||||||||
| 2025-03-25 | 09:44:15 | GOLD | 2025-03-28 | 3 | 19.2647 | ||||||||||||
| 2025-03-25 | 09:44:05 | GOLD | 2025-04-17 | 23 | 19.255 | ||||||||||||
| 2025-03-25 | 09:43:31 | GOLD | 2025-04-17 | 23 | 19.265 | ||||||||||||
| 2025-03-25 | 09:42:56 | GOLD | 2025-04-17 | 23 | 19.265 | ||||||||||||
| 2025-03-25 | 09:42:42 | GOLD | 2025-04-17 | 23 | 19.285 | ||||||||||||
| 2025-03-25 | 09:42:42 | GOLD | 2025-04-17 | 23 | 19.285 | ||||||||||||
| 2025-03-25 | 09:40:59 | GOLD | 2025-04-17 | 23 | 19.275 | ||||||||||||
| 2025-03-25 | 09:37:44 | GOLD | 2026-01-16 | 297 | 19.21 | ||||||||||||
| 2025-03-25 | 09:37:44 | GOLD | 2026-01-16 | 297 | 19.21 | ||||||||||||
| 2025-03-25 | 09:36:33 | GOLD | 2025-03-28 | 3 | 19.215 | ||||||||||||
| 2025-03-25 | 09:35:21 | GOLD | 2025-04-17 | 23 | 19.1751 | ||||||||||||
| 2025-03-24 | 14:26:08 | GOLD | 2025-06-20 | 88 | 18.925 | ||||||||||||
| 2025-03-24 | 14:06:40 | GOLD | 2025-04-17 | 24 | 18.915 | ||||||||||||
| 2025-03-24 | 14:06:26 | GOLD | 2025-04-17 | 24 | 18.945 | ||||||||||||
| 2025-03-24 | 14:06:26 | GOLD | 2025-04-17 | 24 | 18.94 | ||||||||||||
| 2025-03-24 | 11:54:43 | GOLD | 2025-04-17 | 24 | 19.015 | ||||||||||||
| 2025-03-24 | 11:36:35 | GOLD | 2025-06-20 | 88 | 18.965 | ||||||||||||
| 2025-03-24 | 11:36:35 | GOLD | 2025-06-20 | 88 | 18.965 | ||||||||||||
| 2025-03-24 | 11:36:34 | GOLD | 2025-06-20 | 88 | 18.975 | ||||||||||||
| 2025-03-24 | 10:42:59 | GOLD | 2025-04-17 | 24 | 18.965 | ||||||||||||
| 2025-03-24 | 10:42:17 | GOLD | 2025-04-17 | 24 | 18.965 | ||||||||||||
| 2025-03-24 | 10:42:05 | GOLD | 2025-04-17 | 24 | 18.975 | ||||||||||||
| 2025-03-24 | 10:42:05 | GOLD | 2025-04-17 | 24 | 18.975 | ||||||||||||
| 2025-03-24 | 10:40:29 | GOLD | 2025-04-17 | 24 | 18.955 | ||||||||||||
| 2025-03-24 | 10:40:29 | GOLD | 2025-04-17 | 24 | 18.955 | ||||||||||||
| 2025-03-24 | 10:38:53 | GOLD | 2026-06-18 | 451 | 18.945 | ||||||||||||
| 2025-03-24 | 10:37:56 | GOLD | 2025-04-17 | 24 | 18.965 | ||||||||||||
| 2025-03-24 | 10:21:15 | GOLD | 2026-06-18 | 451 | 19.055 | ||||||||||||
| 2025-03-24 | 10:11:09 | GOLD | 2026-06-18 | 451 | 18.975 | ||||||||||||
| 2025-03-24 | 10:06:24 | GOLD | 2026-06-18 | 451 | 18.905 | ||||||||||||
| 2025-03-21 | 15:59:37 | GOLD | 2025-03-28 | 7 | 18.855 | ||||||||||||
| 2025-03-21 | 15:59:37 | GOLD | 2025-03-28 | 7 | 18.855 | ||||||||||||
| 2025-03-21 | 15:55:46 | GOLD | 2025-04-17 | 27 | 18.815 | ||||||||||||
| 2025-03-21 | 15:45:31 | GOLD | 2025-06-20 | 91 | 18.755 | ||||||||||||
| 2025-03-21 | 15:45:31 | GOLD | 2025-06-20 | 91 | 18.755 | ||||||||||||
| 2025-03-21 | 14:13:37 | GOLD | 2026-01-16 | 301 | 18.795 | ||||||||||||
| 2025-03-21 | 14:03:06 | GOLD | 2026-01-16 | 301 | 18.825 | ||||||||||||
| 2025-03-21 | 14:00:12 | GOLD | 2025-03-21 | 0 | 18.825 | ||||||||||||
| 2025-03-21 | 13:39:56 | GOLD | 2025-03-28 | 7 | 18.825 | ||||||||||||
| 2025-03-21 | 13:39:06 | GOLD | 2025-03-21 | 0 | 18.835 | ||||||||||||
| 2025-03-21 | 13:39:06 | GOLD | 2025-03-21 | 0 | 18.835 | ||||||||||||
| 2025-03-21 | 13:30:03 | GOLD | 2025-05-16 | 56 | 18.825 | ||||||||||||
| 2025-03-21 | 12:07:17 | GOLD | 2025-03-21 | 0 | 18.835 | ||||||||||||
| 2025-03-21 | 12:06:40 | GOLD | 2025-03-21 | 0 | 18.835 | ||||||||||||
| 2025-03-21 | 11:48:34 | GOLD | 2026-01-16 | 301 | 18.835 | ||||||||||||
| 2025-03-21 | 11:46:18 | GOLD | 2026-01-16 | 301 | 18.845 | ||||||||||||
| 2025-03-21 | 11:32:44 | GOLD | 2026-01-16 | 301 | 18.865 | ||||||||||||
| 2025-03-21 | 11:21:10 | GOLD | 2026-01-16 | 301 | 18.875 | ||||||||||||
| 2025-03-21 | 10:30:02 | GOLD | 2025-03-21 | 0 | 18.825 | ||||||||||||
| 2025-03-21 | 10:25:09 | GOLD | 2026-03-20 | 364 | 18.845 | ||||||||||||
| 2025-03-21 | 10:24:38 | GOLD | 2026-03-20 | 364 | 18.845 | ||||||||||||
| 2025-03-21 | 10:08:21 | GOLD | 2025-04-17 | 27 | 18.795 | ||||||||||||
| 2025-03-21 | 10:04:42 | GOLD | 2025-03-21 | 0 | 18.815 | ||||||||||||
| 2025-03-21 | 10:04:42 | GOLD | 2025-03-21 | 0 | 18.815 | ||||||||||||
| 2025-03-21 | 10:03:58 | GOLD | 2025-09-19 | 182 | 18.795 | ||||||||||||
| 2025-03-21 | 10:03:37 | GOLD | 2025-09-19 | 182 | 18.795 | ||||||||||||
| 2025-03-21 | 10:03:28 | GOLD | 2025-09-19 | 182 | 18.795 | ||||||||||||
| 2025-03-21 | 10:02:11 | GOLD | 2025-09-19 | 182 | 18.805 | ||||||||||||
| 2025-03-21 | 09:54:32 | GOLD | 2025-04-17 | 27 | 18.875 | ||||||||||||
| 2025-03-21 | 09:41:48 | GOLD | 2026-06-18 | 454 | 18.905 | ||||||||||||
| 2025-03-21 | 09:41:48 | GOLD | 2026-06-18 | 454 | 18.905 | ||||||||||||
| 2025-03-20 | 15:26:49 | GOLD | 2025-09-19 | 183 | 19.2854 | ||||||||||||
| 2025-03-20 | 15:07:24 | GOLD | 2025-03-21 | 1 | 19.265 | ||||||||||||
| 2025-03-20 | 15:06:05 | GOLD | 2025-04-04 | 15 | 19.265 | ||||||||||||
| 2025-03-20 | 15:06:05 | GOLD | 2025-04-04 | 15 | 19.265 | ||||||||||||
| 2025-03-20 | 15:05:25 | GOLD | 2025-04-04 | 15 | 19.2646 | ||||||||||||
| 2025-03-20 | 15:05:25 | GOLD | 2025-04-04 | 15 | 19.2646 | ||||||||||||
| 2025-03-20 | 15:02:44 | GOLD | 2025-09-19 | 183 | 19.255 | ||||||||||||
| 2025-03-20 | 15:02:14 | GOLD | 2025-03-21 | 1 | 19.255 | ||||||||||||
| 2025-03-20 | 13:57:31 | GOLD | 2025-03-21 | 1 | 19.205 | ||||||||||||
| 2025-03-20 | 13:57:31 | GOLD | 2025-03-21 | 1 | 19.205 | ||||||||||||
| 2025-03-20 | 11:20:30 | GOLD | 2027-01-15 | 666 | 19.365 | ||||||||||||
| 2025-03-20 | 11:20:30 | GOLD | 2027-01-15 | 666 | 19.365 | ||||||||||||
| 2025-03-20 | 10:07:05 | GOLD | 2026-06-18 | 455 | 19.315 | ||||||||||||
| 2025-03-20 | 09:50:07 | GOLD | 2025-09-19 | 183 | 19.235 | ||||||||||||
| 2025-03-20 | 09:49:44 | GOLD | 2025-09-19 | 183 | 19.235 | ||||||||||||
| 2025-03-19 | 15:47:20 | GOLD | 2025-03-21 | 2 | 19.405 | ||||||||||||
| 2025-03-19 | 15:28:55 | GOLD | 2025-03-21 | 2 | 19.335 | ||||||||||||
| 2025-03-19 | 15:28:55 | GOLD | 2025-03-21 | 2 | 19.335 | ||||||||||||
| 2025-03-19 | 13:35:15 | GOLD | 2025-05-16 | 58 | 19.315 | ||||||||||||
| 2025-03-19 | 13:35:15 | GOLD | 2025-05-16 | 58 | 19.315 | ||||||||||||
| 2025-03-19 | 13:08:26 | GOLD | 2025-06-20 | 93 | 19.385 | ||||||||||||
| 2025-03-19 | 11:19:26 | GOLD | 2025-05-02 | 44 | 19.375 | ||||||||||||
| 2025-03-19 | 11:18:33 | GOLD | 2025-05-02 | 44 | 19.385 | ||||||||||||
| 2025-03-19 | 10:51:10 | GOLD | 2026-01-16 | 303 | 19.355 | ||||||||||||
| 2025-03-19 | 10:48:12 | GOLD | 2026-01-16 | 303 | 19.3648 | ||||||||||||
| 2025-03-19 | 10:48:12 | GOLD | 2026-01-16 | 303 | 19.3648 | ||||||||||||
| 2025-03-19 | 10:21:39 | GOLD | 2025-03-21 | 2 | 19.335 | ||||||||||||
| 2025-03-19 | 10:21:39 | GOLD | 2025-03-21 | 2 | 19.335 | ||||||||||||
| 2025-03-19 | 10:04:15 | GOLD | 2025-03-21 | 2 | 19.415 | ||||||||||||
| 2025-03-19 | 10:04:15 | GOLD | 2025-03-21 | 2 | 19.415 | ||||||||||||
| 2025-03-19 | 09:57:22 | GOLD | 2026-06-18 | 456 | 19.435 | ||||||||||||
| 2025-03-19 | 09:35:03 | GOLD | 2025-03-28 | 9 | 19.2951 | ||||||||||||
| 2025-03-18 | 15:47:03 | GOLD | 2025-06-20 | 94 | 19.385 | ||||||||||||
| 2025-03-18 | 15:42:40 | GOLD | 2026-03-20 | 367 | 19.395 | ||||||||||||
| 2025-03-18 | 15:42:40 | GOLD | 2026-03-20 | 367 | 19.395 | ||||||||||||
| 2025-03-18 | 13:00:35 | GOLD | 2026-01-16 | 304 | 19.425 | ||||||||||||
| 2025-03-18 | 12:57:48 | GOLD | 2026-01-16 | 304 | 19.405 | ||||||||||||
| 2025-03-18 | 11:53:03 | GOLD | 2025-06-20 | 94 | 19.345 | ||||||||||||
| 2025-03-18 | 11:51:14 | GOLD | 2025-05-16 | 59 | 19.335 | ||||||||||||
| 2025-03-18 | 11:25:14 | GOLD | 2025-04-17 | 30 | 19.465 | ||||||||||||
| 2025-03-18 | 11:25:14 | GOLD | 2025-04-17 | 30 | 19.465 | ||||||||||||
| 2025-03-18 | 11:25:14 | GOLD | 2025-04-17 | 30 | 19.465 | ||||||||||||
| 2025-03-18 | 11:24:40 | GOLD | 2025-05-02 | 45 | 19.475 | ||||||||||||
| 2025-03-18 | 11:23:31 | GOLD | 2025-03-28 | 10 | 19.475 | ||||||||||||
| 2025-03-18 | 11:23:31 | GOLD | 2025-03-28 | 10 | 19.475 | ||||||||||||
| 2025-03-18 | 11:22:19 | GOLD | 2025-03-28 | 10 | 19.475 | ||||||||||||
| 2025-03-18 | 11:18:29 | GOLD | 2025-03-28 | 10 | 19.455 | ||||||||||||
| 2025-03-18 | 11:08:35 | GOLD | 2025-05-02 | 45 | 19.465 | ||||||||||||
| 2025-03-18 | 11:07:04 | GOLD | 2025-03-28 | 10 | 19.445 | ||||||||||||
| 2025-03-18 | 11:02:32 | GOLD | 2027-01-15 | 668 | 19.395 | ||||||||||||
| 2025-03-18 | 10:55:01 | GOLD | 2026-06-18 | 457 | 19.485 | ||||||||||||
| 2025-03-18 | 10:50:27 | GOLD | 2025-03-28 | 10 | 19.435 | ||||||||||||
| 2025-03-18 | 10:48:50 | GOLD | 2025-03-21 | 3 | 19.415 | ||||||||||||
| 2025-03-18 | 10:47:32 | GOLD | 2026-06-18 | 457 | 19.455 | ||||||||||||
| 2025-03-18 | 10:46:20 | GOLD | 2025-03-28 | 10 | 19.495 | ||||||||||||
| 2025-03-18 | 10:41:58 | GOLD | 2026-03-20 | 367 | 19.535 | ||||||||||||
| 2025-03-18 | 10:31:42 | GOLD | 2025-04-11 | 24 | 19.455 | ||||||||||||
| 2025-03-18 | 10:31:35 | GOLD | 2025-04-11 | 24 | 19.455 | ||||||||||||
| 2025-03-18 | 10:25:26 | GOLD | 2025-04-17 | 30 | 19.455 | ||||||||||||
| 2025-03-18 | 10:21:12 | GOLD | 2025-03-21 | 3 | 19.485 | ||||||||||||
| 2025-03-18 | 10:21:09 | GOLD | 2025-03-21 | 3 | 19.485 | ||||||||||||
| 2025-03-18 | 10:19:02 | GOLD | 2025-04-17 | 30 | 19.445 | ||||||||||||
| 2025-03-18 | 10:18:57 | GOLD | 2025-04-17 | 30 | 19.45 | ||||||||||||
| 2025-03-18 | 10:18:57 | GOLD | 2025-04-17 | 30 | 19.45 | ||||||||||||
| 2025-03-18 | 10:18:48 | GOLD | 2025-03-21 | 3 | 19.475 | ||||||||||||
| 2025-03-18 | 10:15:18 | GOLD | 2026-03-20 | 367 | 19.475 | ||||||||||||
| 2025-03-18 | 10:11:45 | GOLD | 2025-09-19 | 185 | 19.415 | ||||||||||||
| 2025-03-18 | 10:11:46 | GOLD | 2025-09-19 | 185 | 19.415 | ||||||||||||
| 2025-03-18 | 09:59:23 | GOLD | 2027-01-15 | 668 | 19.515 | ||||||||||||
| 2025-03-18 | 09:54:27 | GOLD | 2025-04-17 | 30 | 19.555 | ||||||||||||
| 2025-03-18 | 09:54:27 | GOLD | 2025-04-17 | 30 | 19.555 | ||||||||||||
| 2025-03-18 | 09:54:27 | GOLD | 2025-04-17 | 30 | 19.555 | ||||||||||||
| 2025-03-18 | 09:54:27 | GOLD | 2025-04-17 | 30 | 19.555 | ||||||||||||
| 2025-03-18 | 09:51:07 | GOLD | 2025-03-21 | 3 | 19.605 | ||||||||||||
| 2025-03-18 | 09:50:53 | GOLD | 2025-06-20 | 94 | 19.605 | ||||||||||||
| 2025-03-18 | 09:39:15 | GOLD | 2025-04-17 | 30 | 19.555 | ||||||||||||
| 2025-03-18 | 09:33:09 | GOLD | 2025-03-21 | 3 | 19.5994 | ||||||||||||
| 2025-03-18 | 09:30:20 | GOLD | 2026-01-16 | 304 | 19.6696 | ||||||||||||
| 2025-03-18 | 09:30:21 | GOLD | 2026-01-16 | 304 | 19.645 | ||||||||||||
| 2025-03-17 | 15:52:13 | GOLD | 2025-03-28 | 11 | 19.185 | ||||||||||||
| 2025-03-17 | 15:40:54 | GOLD | 2025-04-17 | 31 | 19.185 | ||||||||||||
| 2025-03-17 | 15:40:54 | GOLD | 2025-04-17 | 31 | 19.185 | ||||||||||||
| 2025-03-17 | 13:44:08 | GOLD | 2025-03-21 | 4 | 19.165 | ||||||||||||
| 2025-03-17 | 12:38:19 | GOLD | 2025-04-17 | 31 | 19.145 | ||||||||||||
| 2025-03-17 | 12:38:15 | GOLD | 2025-04-17 | 31 | 19.145 | ||||||||||||
| 2025-03-17 | 11:30:48 | GOLD | 2025-06-20 | 95 | 19.035 | ||||||||||||
| 2025-03-17 | 11:28:23 | GOLD | 2025-09-19 | 186 | 19.015 | ||||||||||||
| 2025-03-17 | 11:28:23 | GOLD | 2025-09-19 | 186 | 19.015 | ||||||||||||
| 2025-03-17 | 11:03:07 | GOLD | 2026-06-18 | 458 | 19.075 | ||||||||||||
| 2025-03-17 | 10:11:18 | GOLD | 2025-09-19 | 186 | 19.145 | ||||||||||||
| 2025-03-17 | 10:10:53 | GOLD | 2025-04-17 | 31 | 19.135 | ||||||||||||
| 2025-03-17 | 10:10:53 | GOLD | 2025-04-17 | 31 | 19.135 | ||||||||||||
| 2025-03-17 | 10:08:15 | GOLD | 2025-03-28 | 11 | 19.115 | ||||||||||||
| 2025-03-17 | 10:08:15 | GOLD | 2025-03-28 | 11 | 19.115 | ||||||||||||
| 2025-03-17 | 10:07:53 | GOLD | 2025-03-21 | 4 | 19.115 | ||||||||||||
| 2025-03-17 | 10:03:00 | GOLD | 2026-03-20 | 368 | 19.135 | ||||||||||||
| 2025-03-17 | 09:44:45 | GOLD | 2026-06-18 | 458 | 19.085 | ||||||||||||
| 2025-03-17 | 09:44:04 | GOLD | 2025-03-21 | 4 | 19.0748 | ||||||||||||
| 2025-03-17 | 09:37:52 | GOLD | 2025-03-21 | 4 | 19.025 | ||||||||||||
| 2025-03-17 | 09:37:52 | GOLD | 2025-03-21 | 4 | 19.025 | ||||||||||||
| 2025-03-17 | 09:37:12 | GOLD | 2025-03-21 | 4 | 19.025 | ||||||||||||
| 2025-03-14 | 14:39:41 | GOLD | 2025-03-14 | 0 | 18.845 | ||||||||||||
| 2025-03-14 | 14:20:06 | GOLD | 2025-03-21 | 7 | 18.825 | ||||||||||||
| 2025-03-14 | 14:20:06 | GOLD | 2025-03-21 | 7 | 18.825 | ||||||||||||
| 2025-03-14 | 14:06:59 | GOLD | 2025-03-14 | 0 | 18.845 | ||||||||||||
| 2025-03-14 | 14:04:34 | GOLD | 2026-01-16 | 308 | 18.865 | ||||||||||||
| 2025-03-14 | 14:04:19 | GOLD | 2026-01-16 | 308 | 18.865 | ||||||||||||
| 2025-03-14 | 14:04:03 | GOLD | 2025-04-17 | 34 | 18.865 | ||||||||||||
| 2025-03-14 | 13:57:27 | GOLD | 2025-04-17 | 34 | 18.865 | ||||||||||||
| 2025-03-14 | 13:57:03 | GOLD | 2025-04-17 | 34 | 18.875 | ||||||||||||
| 2025-03-14 | 13:57:03 | GOLD | 2025-04-17 | 34 | 18.875 | ||||||||||||
| 2025-03-14 | 13:57:03 | GOLD | 2025-04-17 | 34 | 18.875 | ||||||||||||
| 2025-03-14 | 13:56:59 | GOLD | 2026-01-16 | 308 | 18.875 | ||||||||||||
| 2025-03-14 | 13:56:41 | GOLD | 2025-04-17 | 34 | 18.895 | ||||||||||||
| 2025-03-14 | 13:53:27 | GOLD | 2025-05-16 | 63 | 18.8856 | ||||||||||||
| 2025-03-14 | 13:24:36 | GOLD | 2025-05-16 | 63 | 18.9451 | ||||||||||||
| 2025-03-14 | 13:18:04 | GOLD | 2026-01-16 | 308 | 18.965 | ||||||||||||
| 2025-03-14 | 13:18:05 | GOLD | 2026-01-16 | 308 | 18.975 | ||||||||||||
| 2025-03-14 | 13:11:14 | GOLD | 2026-01-16 | 308 | 18.9751 | ||||||||||||
| 2025-03-14 | 13:03:04 | GOLD | 2025-03-21 | 7 | 18.975 | ||||||||||||
| 2025-03-14 | 13:03:04 | GOLD | 2025-03-21 | 7 | 18.975 | ||||||||||||
| 2025-03-14 | 12:42:18 | GOLD | 2025-03-14 | 0 | 18.985 | ||||||||||||
| 2025-03-14 | 12:42:18 | GOLD | 2025-03-14 | 0 | 18.985 | ||||||||||||
| 2025-03-14 | 12:31:40 | GOLD | 2025-03-14 | 0 | 18.955 | ||||||||||||
| 2025-03-14 | 12:31:40 | GOLD | 2025-03-14 | 0 | 18.955 | ||||||||||||
| 2025-03-14 | 11:49:51 | GOLD | 2025-03-14 | 0 | 19.035 | ||||||||||||
| 2025-03-14 | 11:05:46 | GOLD | 2025-03-21 | 7 | 18.985 | ||||||||||||
| 2025-03-14 | 11:05:46 | GOLD | 2025-03-21 | 7 | 18.985 | ||||||||||||
| 2025-03-14 | 10:32:54 | GOLD | 2025-03-21 | 7 | 18.915 | ||||||||||||
| 2025-03-14 | 10:27:16 | GOLD | 2026-06-18 | 461 | 18.955 | ||||||||||||
| 2025-03-14 | 10:11:04 | GOLD | 2026-06-18 | 461 | 19.0247 | ||||||||||||
| 2025-03-14 | 10:10:35 | GOLD | 2025-03-21 | 7 | 19.015 | ||||||||||||
| 2025-03-14 | 10:10:35 | GOLD | 2025-03-21 | 7 | 19.015 | ||||||||||||
| 2025-03-14 | 10:10:31 | GOLD | 2025-03-14 | 0 | 19.005 | ||||||||||||
| 2025-03-14 | 10:05:07 | GOLD | 2026-01-16 | 308 | 18.885 | ||||||||||||
| 2025-03-14 | 10:02:05 | GOLD | 2026-01-16 | 308 | 18.86 | ||||||||||||
| 2025-03-14 | 09:51:32 | GOLD | 2025-04-17 | 34 | 18.955 | ||||||||||||
| 2025-03-14 | 09:51:32 | GOLD | 2025-04-17 | 34 | 18.955 | ||||||||||||
| 2025-03-14 | 09:50:51 | GOLD | 2025-04-17 | 34 | 18.935 | ||||||||||||
| 2025-03-14 | 09:50:34 | GOLD | 2025-04-17 | 34 | 18.945 | ||||||||||||
| 2025-03-14 | 09:50:34 | GOLD | 2025-04-17 | 34 | 18.945 | ||||||||||||
| 2025-03-14 | 09:50:24 | GOLD | 2025-04-17 | 34 | 18.95 | ||||||||||||
| 2025-03-14 | 09:50:24 | GOLD | 2025-04-17 | 34 | 18.95 | ||||||||||||
| 2025-03-14 | 09:50:13 | GOLD | 2025-04-17 | 34 | 18.95 | ||||||||||||
| 2025-03-14 | 09:50:13 | GOLD | 2025-04-17 | 34 | 18.95 | ||||||||||||
| 2025-03-14 | 09:50:01 | GOLD | 2025-04-17 | 34 | 18.945 | ||||||||||||
| 2025-03-14 | 09:50:01 | GOLD | 2025-04-17 | 34 | 18.945 | ||||||||||||
| 2025-03-14 | 09:49:37 | GOLD | 2025-04-17 | 34 | 18.945 | ||||||||||||
| 2025-03-14 | 09:49:17 | GOLD | 2025-04-17 | 34 | 18.925 | ||||||||||||
| 2025-03-14 | 09:44:29 | GOLD | 2025-03-14 | 0 | 18.84 | ||||||||||||
| 2025-03-13 | 15:44:41 | GOLD | 2025-03-14 | 1 | 18.76 | ||||||||||||
| 2025-03-13 | 14:43:38 | GOLD | 2025-04-17 | 35 | 18.755 | ||||||||||||
| 2025-03-13 | 14:43:38 | GOLD | 2025-04-17 | 35 | 18.755 | ||||||||||||
| 2025-03-13 | 14:12:23 | GOLD | 2025-03-14 | 1 | 18.675 | ||||||||||||
| 2025-03-13 | 14:01:29 | GOLD | 2025-03-14 | 1 | 18.635 | ||||||||||||
| 2025-03-13 | 13:39:24 | GOLD | 2027-01-15 | 673 | 18.685 | ||||||||||||
| 2025-03-13 | 13:16:57 | GOLD | 2025-03-28 | 15 | 18.785 | ||||||||||||
| 2025-03-13 | 13:16:07 | GOLD | 2025-06-20 | 99 | 18.795 | ||||||||||||
| 2025-03-13 | 13:15:42 | GOLD | 2025-06-20 | 99 | 18.795 | ||||||||||||
| 2025-03-13 | 13:15:43 | GOLD | 2025-06-20 | 99 | 18.795 | ||||||||||||
| 2025-03-13 | 13:14:22 | GOLD | 2025-03-14 | 1 | 18.775 | ||||||||||||
| 2025-03-13 | 13:14:22 | GOLD | 2025-03-14 | 1 | 18.775 | ||||||||||||
| 2025-03-13 | 13:08:41 | GOLD | 2026-03-20 | 372 | 18.795 | ||||||||||||
| 2025-03-13 | 12:57:06 | GOLD | 2025-03-14 | 1 | 18.825 | ||||||||||||
| 2025-03-13 | 12:54:36 | GOLD | 2025-03-14 | 1 | 18.915 | ||||||||||||
| 2025-03-13 | 12:54:21 | GOLD | 2025-03-14 | 1 | 18.9351 | ||||||||||||
| 2025-03-13 | 12:54:07 | GOLD | 2025-03-14 | 1 | 18.97 | ||||||||||||
| 2025-03-13 | 12:47:32 | GOLD | 2026-01-16 | 309 | 18.995 | ||||||||||||
| 2025-03-13 | 12:47:29 | GOLD | 2025-03-14 | 1 | 19.005 | ||||||||||||
| 2025-03-13 | 12:40:16 | GOLD | 2025-03-21 | 8 | 19.025 | ||||||||||||
| 2025-03-13 | 12:40:16 | GOLD | 2025-03-21 | 8 | 19.025 | ||||||||||||
| 2025-03-13 | 12:38:47 | GOLD | 2026-01-16 | 309 | 18.995 | ||||||||||||
| 2025-03-13 | 12:23:29 | GOLD | 2025-04-04 | 22 | 18.945 | ||||||||||||
| 2025-03-13 | 12:15:04 | GOLD | 2025-03-14 | 1 | 18.965 | ||||||||||||
| 2025-03-13 | 12:15:04 | GOLD | 2025-03-14 | 1 | 18.965 | ||||||||||||
| 2025-03-13 | 12:14:46 | GOLD | 2025-03-14 | 1 | 18.975 | ||||||||||||
| 2025-03-13 | 12:14:45 | GOLD | 2025-03-14 | 1 | 18.975 | ||||||||||||
| 2025-03-13 | 12:14:44 | GOLD | 2025-03-14 | 1 | 18.975 | ||||||||||||
| 2025-03-13 | 11:43:11 | GOLD | 2025-03-14 | 1 | 19.0447 | ||||||||||||
| 2025-03-13 | 11:43:12 | GOLD | 2025-03-14 | 1 | 19.045 | ||||||||||||
| 2025-03-13 | 11:41:18 | GOLD | 2025-03-14 | 1 | 19.035 | ||||||||||||
| 2025-03-13 | 11:39:13 | GOLD | 2025-03-14 | 1 | 19.045 | ||||||||||||
| 2025-03-13 | 11:17:25 | GOLD | 2025-03-14 | 1 | 18.965 | ||||||||||||
| 2025-03-13 | 11:11:23 | GOLD | 2025-03-21 | 8 | 18.885 | ||||||||||||
| 2025-03-13 | 11:10:22 | GOLD | 2025-06-20 | 99 | 18.86 | ||||||||||||
| 2025-03-13 | 10:13:48 | GOLD | 2026-03-20 | 372 | 18.655 | ||||||||||||
| 2025-03-13 | 10:08:56 | GOLD | 2025-04-17 | 35 | 18.615 | ||||||||||||
| 2025-03-13 | 10:05:39 | GOLD | 2026-06-18 | 462 | 18.625 | ||||||||||||
| 2025-03-13 | 10:03:21 | GOLD | 2025-03-21 | 8 | 18.6149 | ||||||||||||
| 2025-03-13 | 10:02:45 | GOLD | 2025-03-14 | 1 | 18.585 | ||||||||||||
| 2025-03-13 | 10:01:00 | GOLD | 2026-06-18 | 462 | 18.595 | ||||||||||||
| 2025-03-13 | 09:56:04 | GOLD | 2026-06-18 | 462 | 18.615 | ||||||||||||
| 2025-03-13 | 09:52:25 | GOLD | 2026-01-16 | 309 | 18.585 | ||||||||||||
| 2025-03-13 | 09:49:47 | GOLD | 2025-03-21 | 8 | 18.725 | ||||||||||||
| 2025-03-13 | 09:42:44 | GOLD | 2025-03-14 | 1 | 18.685 | ||||||||||||
| 2025-03-13 | 09:41:40 | GOLD | 2025-03-21 | 8 | 18.645 | ||||||||||||
| 2025-03-13 | 09:40:58 | GOLD | 2025-03-21 | 8 | 18.625 | ||||||||||||
| 2025-03-13 | 09:37:46 | GOLD | 2025-03-21 | 8 | 18.655 | ||||||||||||
| 2025-03-13 | 09:37:42 | GOLD | 2025-03-14 | 1 | 18.625 | ||||||||||||
| 2025-03-13 | 09:37:42 | GOLD | 2025-03-14 | 1 | 18.625 | ||||||||||||
| 2025-03-12 | 15:36:05 | GOLD | 2025-04-17 | 36 | 18.395 | ||||||||||||
| 2025-03-12 | 15:36:05 | GOLD | 2025-04-17 | 36 | 18.395 | ||||||||||||
| 2025-03-12 | 15:26:51 | GOLD | 2025-04-04 | 23 | 18.395 | ||||||||||||
| 2025-03-12 | 13:56:29 | GOLD | 2025-04-17 | 36 | 18.365 | ||||||||||||
| 2025-03-12 | 11:40:23 | GOLD | 2025-09-19 | 191 | 18.255 | ||||||||||||
| 2025-03-12 | 11:40:23 | GOLD | 2025-09-19 | 191 | 18.255 | ||||||||||||
| 2025-03-12 | 11:38:58 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:58 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:58 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:55 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:55 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:51 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:51 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:48 | GOLD | 2026-01-16 | 310 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:15 | GOLD | 2025-09-19 | 191 | 18.265 | ||||||||||||
| 2025-03-12 | 11:38:15 | GOLD | 2025-09-19 | 191 | 18.265 | ||||||||||||
| 2025-03-12 | 11:27:52 | GOLD | 2025-03-21 | 9 | 18.285 | ||||||||||||
| 2025-03-12 | 10:40:37 | GOLD | 2025-04-17 | 36 | 18.175 | ||||||||||||
| 2025-03-12 | 10:11:37 | GOLD | 2026-03-20 | 373 | 18.245 | ||||||||||||
| 2025-03-12 | 10:06:26 | GOLD | 2026-06-18 | 463 | 18.255 | ||||||||||||
| 2025-03-11 | 15:25:12 | GOLD | 2025-04-17 | 37 | 18.525 | ||||||||||||
| 2025-03-11 | 15:22:43 | GOLD | 2025-03-21 | 10 | 18.575 | ||||||||||||
| 2025-03-11 | 15:22:43 | GOLD | 2025-03-21 | 10 | 18.575 | ||||||||||||
| 2025-03-11 | 13:36:30 | GOLD | 2025-04-17 | 37 | 18.255 | ||||||||||||
| 2025-03-11 | 13:36:17 | GOLD | 2025-04-17 | 37 | 18.255 | ||||||||||||
| 2025-03-11 | 12:08:07 | GOLD | 2025-06-20 | 101 | 18.335 | ||||||||||||
| 2025-03-11 | 12:08:07 | GOLD | 2025-06-20 | 101 | 18.335 | ||||||||||||
| 2025-03-11 | 12:08:02 | GOLD | 2025-06-20 | 101 | 18.335 | ||||||||||||
| 2025-03-11 | 12:08:00 | GOLD | 2025-06-20 | 101 | 18.335 | ||||||||||||
| 2025-03-11 | 12:07:58 | GOLD | 2025-09-19 | 192 | 18.335 | ||||||||||||
| 2025-03-11 | 12:08:00 | GOLD | 2025-06-20 | 101 | 18.335 | ||||||||||||
| 2025-03-11 | 12:07:58 | GOLD | 2025-09-19 | 192 | 18.335 | ||||||||||||
| 2025-03-11 | 12:07:53 | GOLD | 2025-09-19 | 192 | 18.325 | ||||||||||||
| 2025-03-11 | 12:07:50 | GOLD | 2025-06-20 | 101 | 18.325 | ||||||||||||
| 2025-03-11 | 12:07:49 | GOLD | 2025-03-21 | 10 | 18.325 | ||||||||||||
| 2025-03-11 | 12:07:50 | GOLD | 2025-06-20 | 101 | 18.325 | ||||||||||||
| 2025-03-11 | 12:07:48 | GOLD | 2025-06-20 | 101 | 18.325 | ||||||||||||
| 2025-03-11 | 12:07:48 | GOLD | 2025-06-20 | 101 | 18.325 | ||||||||||||
| 2025-03-11 | 12:07:47 | GOLD | 2025-09-19 | 192 | 18.325 | ||||||||||||
| 2025-03-11 | 11:48:08 | GOLD | 2025-06-20 | 101 | 18.355 | ||||||||||||
| 2025-03-11 | 11:47:53 | GOLD | 2025-06-20 | 101 | 18.355 | ||||||||||||
| 2025-03-11 | 11:41:38 | GOLD | 2025-09-19 | 192 | 18.385 | ||||||||||||
| 2025-03-11 | 11:01:14 | GOLD | 2025-03-21 | 10 | 18.535 | ||||||||||||
| 2025-03-11 | 11:01:14 | GOLD | 2025-03-21 | 10 | 18.535 | ||||||||||||
| 2025-03-11 | 10:13:06 | GOLD | 2025-04-11 | 31 | 18.415 | ||||||||||||
| 2025-03-11 | 10:05:09 | GOLD | 2026-06-18 | 464 | 18.345 | ||||||||||||
| 2025-03-11 | 10:03:11 | GOLD | 2026-01-16 | 311 | 18.3653 | ||||||||||||
| 2025-03-11 | 10:03:11 | GOLD | 2026-01-16 | 311 | 18.365 | ||||||||||||
| 2025-03-11 | 09:58:41 | GOLD | 2025-04-04 | 24 | 18.445 | ||||||||||||
| 2025-03-11 | 09:55:32 | GOLD | 2026-03-20 | 374 | 18.435 | ||||||||||||
| 2025-03-11 | 09:50:34 | GOLD | 2026-03-20 | 374 | 18.605 | ||||||||||||
| 2025-03-11 | 09:49:09 | GOLD | 2025-05-16 | 66 | 18.6452 | ||||||||||||
| 2025-03-10 | 15:58:38 | GOLD | 2025-03-21 | 11 | 18.165 | ||||||||||||
| 2025-03-10 | 14:12:35 | GOLD | 2025-04-17 | 38 | 18.165 | ||||||||||||
| 2025-03-10 | 14:08:25 | GOLD | 2025-09-19 | 193 | 18.115 | ||||||||||||
| 2025-03-10 | 13:55:44 | GOLD | 2025-03-21 | 11 | 18.225 | ||||||||||||
| 2025-03-10 | 13:55:44 | GOLD | 2025-03-21 | 11 | 18.225 | ||||||||||||
| 2025-03-10 | 13:21:16 | GOLD | 2025-03-21 | 11 | 18.445 | ||||||||||||
| 2025-03-10 | 12:54:44 | GOLD | 2026-03-20 | 375 | 18.505 | ||||||||||||
| 2025-03-10 | 11:08:54 | GOLD | 2025-03-14 | 4 | 18.565 | ||||||||||||
| 2025-03-10 | 10:56:08 | GOLD | 2026-01-16 | 312 | 18.495 | ||||||||||||
| 2025-03-10 | 10:56:09 | GOLD | 2026-01-16 | 312 | 18.495 | ||||||||||||
| 2025-03-10 | 10:41:14 | GOLD | 2025-03-14 | 4 | 18.425 | ||||||||||||
| 2025-03-10 | 10:22:16 | GOLD | 2026-06-18 | 465 | 18.485 | ||||||||||||
| 2025-03-10 | 10:15:09 | GOLD | 2026-06-18 | 465 | 18.515 | ||||||||||||
| 2025-03-10 | 10:12:25 | GOLD | 2026-03-20 | 375 | 18.505 | ||||||||||||
| 2025-03-10 | 10:12:08 | GOLD | 2025-03-14 | 4 | 18.4948 | ||||||||||||
| 2025-03-07 | 15:54:57 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:54:45 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:54:40 | GOLD | 2025-03-07 | 0 | 18.6449 | ||||||||||||
| 2025-03-07 | 15:54:41 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:54:41 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:54:41 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:54:40 | GOLD | 2025-03-07 | 0 | 18.64 | ||||||||||||
| 2025-03-07 | 15:54:40 | GOLD | 2025-03-07 | 0 | 18.64 | ||||||||||||
| 2025-03-07 | 15:54:02 | GOLD | 2025-03-07 | 0 | 18.635 | ||||||||||||
| 2025-03-07 | 15:54:02 | GOLD | 2025-03-07 | 0 | 18.635 | ||||||||||||
| 2025-03-07 | 15:53:35 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:53:34 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:53:34 | GOLD | 2025-03-07 | 0 | 18.645 | ||||||||||||
| 2025-03-07 | 15:08:13 | GOLD | 2025-03-07 | 0 | 18.755 | ||||||||||||
| 2025-03-07 | 15:08:01 | GOLD | 2025-03-07 | 0 | 18.745 | ||||||||||||
| 2025-03-07 | 14:34:45 | GOLD | 2025-03-21 | 14 | 18.755 | ||||||||||||
| 2025-03-07 | 12:57:10 | GOLD | 2025-03-21 | 14 | 18.565 | ||||||||||||
| 2025-03-07 | 12:57:10 | GOLD | 2025-03-21 | 14 | 18.565 | ||||||||||||
| 2025-03-07 | 12:09:41 | GOLD | 2025-03-21 | 14 | 18.445 | ||||||||||||
| 2025-03-07 | 12:07:12 | GOLD | 2026-01-16 | 315 | 18.445 | ||||||||||||
| 2025-03-07 | 11:11:59 | GOLD | 2026-03-20 | 378 | 18.595 | ||||||||||||
| 2025-03-07 | 10:48:59 | GOLD | 2025-06-20 | 105 | 18.625 | ||||||||||||
| 2025-03-07 | 10:04:39 | GOLD | 2025-04-17 | 41 | 18.755 | ||||||||||||
| 2025-03-07 | 09:45:04 | GOLD | 2025-03-14 | 7 | 18.725 | ||||||||||||
| 2025-03-07 | 09:37:27 | GOLD | 2025-06-20 | 105 | 18.495 | ||||||||||||
| 2025-03-07 | 09:37:27 | GOLD | 2025-06-20 | 105 | 18.495 | ||||||||||||
| 2025-03-07 | 09:36:38 | GOLD | 2025-06-20 | 105 | 18.465 | ||||||||||||
| 2025-03-07 | 09:36:38 | GOLD | 2025-06-20 | 105 | 18.465 | ||||||||||||
| 2025-03-07 | 09:36:38 | GOLD | 2025-06-20 | 105 | 18.465 | ||||||||||||
| 2025-03-07 | 09:36:38 | GOLD | 2025-06-20 | 105 | 18.465 | ||||||||||||
| 2025-03-06 | 15:03:03 | GOLD | 2025-03-21 | 15 | 18.3244 | ||||||||||||
| 2025-03-06 | 14:55:16 | GOLD | 2025-03-14 | 8 | 18.415 | ||||||||||||
| 2025-03-06 | 14:55:16 | GOLD | 2025-03-14 | 8 | 18.415 | ||||||||||||
| 2025-03-06 | 13:19:00 | GOLD | 2025-03-21 | 15 | 18.515 | ||||||||||||
| 2025-03-06 | 12:46:07 | GOLD | 2025-04-17 | 42 | 18.485 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:22:25 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:20:56 | GOLD | 2026-01-16 | 316 | 18.525 | ||||||||||||
| 2025-03-06 | 12:19:34 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:34 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:34 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:34 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:27 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:27 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:27 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:27 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 12:19:27 | GOLD | 2026-01-16 | 316 | 18.535 | ||||||||||||
| 2025-03-06 | 11:52:32 | GOLD | 2026-01-16 | 316 | 18.625 | ||||||||||||
| 2025-03-06 | 11:44:12 | GOLD | 2025-04-17 | 42 | 18.665 | ||||||||||||
| 2025-03-06 | 11:44:12 | GOLD | 2025-04-17 | 42 | 18.665 | ||||||||||||
| 2025-03-06 | 11:44:12 | GOLD | 2025-04-17 | 42 | 18.665 | ||||||||||||
| 2025-03-06 | 11:31:21 | GOLD | 2025-03-14 | 8 | 18.745 | ||||||||||||
| 2025-03-06 | 11:31:18 | GOLD | 2025-03-14 | 8 | 18.735 | ||||||||||||
| 2025-03-06 | 11:31:17 | GOLD | 2025-03-14 | 8 | 18.725 | ||||||||||||
| 2025-03-06 | 11:31:18 | GOLD | 2025-03-14 | 8 | 18.735 | ||||||||||||
| 2025-03-06 | 11:31:16 | GOLD | 2025-03-14 | 8 | 18.725 | ||||||||||||
| 2025-03-06 | 11:30:48 | GOLD | 2025-03-14 | 8 | 18.745 | ||||||||||||
| 2025-03-06 | 11:30:48 | GOLD | 2025-03-14 | 8 | 18.745 | ||||||||||||
| 2025-03-06 | 11:14:54 | GOLD | 2025-03-14 | 8 | 18.695 | ||||||||||||
| 2025-03-06 | 11:14:54 | GOLD | 2025-03-14 | 8 | 18.695 | ||||||||||||
| 2025-03-06 | 10:50:17 | GOLD | 2026-01-16 | 316 | 18.6447 | ||||||||||||
| 2025-03-06 | 10:50:17 | GOLD | 2026-01-16 | 316 | 18.6447 | ||||||||||||
| 2025-03-06 | 10:11:32 | GOLD | 2025-03-14 | 8 | 18.685 | ||||||||||||
| 2025-03-06 | 10:11:32 | GOLD | 2025-03-14 | 8 | 18.685 | ||||||||||||
| 2025-03-06 | 10:11:32 | GOLD | 2025-03-14 | 8 | 18.685 | ||||||||||||
| 2025-03-06 | 10:11:32 | GOLD | 2025-03-14 | 8 | 18.685 | ||||||||||||
| 2025-03-06 | 10:04:17 | GOLD | 2025-06-20 | 106 | 18.685 | ||||||||||||
| 2025-03-06 | 10:04:17 | GOLD | 2025-06-20 | 106 | 18.685 | ||||||||||||
| 2025-03-06 | 10:04:17 | GOLD | 2025-06-20 | 106 | 18.685 | ||||||||||||
| 2025-03-06 | 10:03:37 | GOLD | 2025-04-17 | 42 | 18.675 | ||||||||||||
| 2025-03-06 | 10:03:37 | GOLD | 2025-04-17 | 42 | 18.675 | ||||||||||||
| 2025-03-06 | 10:03:34 | GOLD | 2025-06-20 | 106 | 18.645 | ||||||||||||
| 2025-03-06 | 10:03:34 | GOLD | 2025-06-20 | 106 | 18.655 | ||||||||||||
| 2025-03-06 | 10:03:34 | GOLD | 2025-06-20 | 106 | 18.655 | ||||||||||||
| 2025-03-06 | 10:03:10 | GOLD | 2025-04-17 | 42 | 18.625 | ||||||||||||
| 2025-03-06 | 10:03:10 | GOLD | 2025-04-17 | 42 | 18.625 | ||||||||||||
| 2025-03-06 | 10:02:08 | GOLD | 2025-04-17 | 42 | 18.605 | ||||||||||||
| 2025-03-06 | 10:00:38 | GOLD | 2025-06-20 | 106 | 18.615 | ||||||||||||
| 2025-03-06 | 10:00:38 | GOLD | 2025-04-17 | 42 | 18.615 | ||||||||||||
| 2025-03-06 | 10:00:38 | GOLD | 2025-04-17 | 42 | 18.615 | ||||||||||||
| 2025-03-06 | 10:00:38 | GOLD | 2025-04-17 | 42 | 18.615 | ||||||||||||
| 2025-03-06 | 10:00:38 | GOLD | 2025-06-20 | 106 | 18.615 | ||||||||||||
| 2025-03-06 | 09:57:06 | GOLD | 2025-03-14 | 8 | 18.585 | ||||||||||||
| 2025-03-06 | 09:57:06 | GOLD | 2025-03-14 | 8 | 18.585 | ||||||||||||
| 2025-03-06 | 09:45:07 | GOLD | 2026-03-20 | 379 | 18.425 | ||||||||||||
| 2025-03-06 | 09:44:16 | GOLD | 2026-03-20 | 379 | 18.425 | ||||||||||||
| 2025-03-06 | 09:37:00 | GOLD | 2025-03-07 | 1 | 18.445 | ||||||||||||
| 2025-03-05 | 15:40:59 | GOLD | 2025-04-17 | 43 | 18.425 | ||||||||||||
| 2025-03-05 | 15:10:02 | GOLD | 2025-03-14 | 9 | 18.395 | ||||||||||||
| 2025-03-05 | 12:45:23 | GOLD | 2025-03-07 | 2 | 18.305 | ||||||||||||
| 2025-03-05 | 12:31:12 | GOLD | 2026-01-16 | 317 | 18.295 | ||||||||||||
| 2025-03-05 | 12:31:13 | GOLD | 2026-01-16 | 317 | 18.295 | ||||||||||||
| 2025-03-05 | 12:31:13 | GOLD | 2026-01-16 | 317 | 18.295 | ||||||||||||
| 2025-03-05 | 12:31:12 | GOLD | 2026-01-16 | 317 | 18.295 | ||||||||||||
| 2025-03-05 | 11:30:41 | GOLD | 2025-09-19 | 198 | 18.395 | ||||||||||||
| 2025-03-05 | 11:06:58 | GOLD | 2026-06-18 | 470 | 18.375 | ||||||||||||
| 2025-03-05 | 11:06:05 | GOLD | 2025-03-21 | 16 | 18.375 | ||||||||||||
| 2025-03-05 | 11:06:05 | GOLD | 2025-03-21 | 16 | 18.375 | ||||||||||||
| 2025-03-05 | 11:05:55 | GOLD | 2025-03-21 | 16 | 18.385 | ||||||||||||
| 2025-03-05 | 11:05:55 | GOLD | 2025-03-21 | 16 | 18.385 | ||||||||||||
| 2025-03-05 | 11:05:55 | GOLD | 2025-03-21 | 16 | 18.385 | ||||||||||||
| 2025-03-05 | 11:05:55 | GOLD | 2025-03-21 | 16 | 18.385 | ||||||||||||
| 2025-03-05 | 10:56:22 | GOLD | 2025-03-14 | 9 | 18.365 | ||||||||||||
| 2025-03-05 | 10:46:24 | GOLD | 2026-06-18 | 470 | 18.395 | ||||||||||||
| 2025-03-05 | 10:42:55 | GOLD | 2025-04-17 | 43 | 18.355 | ||||||||||||
| 2025-03-05 | 10:41:46 | GOLD | 2026-06-18 | 470 | 18.365 | ||||||||||||
| 2025-03-05 | 10:41:27 | GOLD | 2026-06-18 | 470 | 18.375 | ||||||||||||
| 2025-03-05 | 10:23:04 | GOLD | 2025-03-07 | 2 | 18.285 | ||||||||||||
| 2025-03-04 | 15:50:00 | GOLD | 2025-03-14 | 10 | 17.805 | ||||||||||||
| 2025-03-04 | 15:37:29 | GOLD | 2026-01-16 | 318 | 17.865 | ||||||||||||
| 2025-03-04 | 15:00:57 | GOLD | 2025-03-21 | 17 | 17.935 | ||||||||||||
| 2025-03-04 | 14:59:51 | GOLD | 2025-03-21 | 17 | 17.935 | ||||||||||||
| 2025-03-04 | 14:33:00 | GOLD | 2025-03-21 | 17 | 17.885 | ||||||||||||
| 2025-03-04 | 10:07:46 | GOLD | 2025-03-07 | 3 | 17.525 | ||||||||||||
| 2025-03-04 | 10:07:46 | GOLD | 2025-03-07 | 3 | 17.525 | ||||||||||||
| 2025-03-04 | 10:07:46 | GOLD | 2025-03-07 | 3 | 17.525 | ||||||||||||
| 2025-03-04 | 09:37:20 | GOLD | 2025-03-14 | 10 | 17.8 | ||||||||||||
| 2025-03-04 | 09:33:09 | GOLD | 2025-04-17 | 44 | 17.89 | ||||||||||||
| 2025-03-04 | 09:32:45 | GOLD | 2025-06-20 | 108 | 17.915 | ||||||||||||
| 2025-03-03 | 15:51:27 | GOLD | 2026-01-16 | 319 | 17.655 | ||||||||||||
| 2025-03-03 | 15:43:26 | GOLD | 2025-04-11 | 39 | 17.625 | ||||||||||||
| 2025-03-03 | 15:29:40 | GOLD | 2025-06-20 | 109 | 17.635 | ||||||||||||
| 2025-03-03 | 15:25:20 | GOLD | 2025-03-21 | 18 | 17.645 | ||||||||||||
| 2025-03-03 | 15:25:20 | GOLD | 2025-03-21 | 18 | 17.645 | ||||||||||||
| 2025-03-03 | 13:42:45 | GOLD | 2025-06-20 | 109 | 17.875 | ||||||||||||
| 2025-03-03 | 13:30:02 | GOLD | 2026-12-18 | 655 | 17.855 | ||||||||||||
| 2025-03-03 | 11:33:14 | GOLD | 2025-03-21 | 18 | 17.955 | ||||||||||||
| 2025-03-03 | 11:33:14 | GOLD | 2025-03-21 | 18 | 17.955 | ||||||||||||
| 2025-03-03 | 11:33:03 | GOLD | 2025-03-07 | 4 | 17.965 | ||||||||||||
| 2025-03-03 | 11:07:06 | GOLD | 2026-01-16 | 319 | 18.015 | ||||||||||||
| 2025-03-03 | 11:07:06 | GOLD | 2026-01-16 | 319 | 18.015 | ||||||||||||
| 2025-03-03 | 11:07:01 | GOLD | 2026-01-16 | 319 | 18.015 | ||||||||||||
| 2025-03-03 | 11:07:01 | GOLD | 2026-01-16 | 319 | 18.015 | ||||||||||||
| 2025-03-03 | 11:07:01 | GOLD | 2026-01-16 | 319 | 18.015 | ||||||||||||
| 2025-03-03 | 11:07:01 | GOLD | 2026-01-16 | 319 | 18.015 | ||||||||||||
| 2025-03-03 | 11:07:01 | GOLD | 2026-01-16 | 319 | 18.015 | ||||||||||||
| 2025-03-03 | 10:46:54 | GOLD | 2025-06-20 | 109 | 18.065 | ||||||||||||
| 2025-03-03 | 10:46:03 | GOLD | 2025-06-20 | 109 | 18.085 | ||||||||||||
| 2025-03-03 | 10:46:03 | GOLD | 2025-06-20 | 109 | 18.085 | ||||||||||||
| 2025-03-03 | 10:22:54 | GOLD | 2025-03-21 | 18 | 18.075 | ||||||||||||
| 2025-03-03 | 10:22:54 | GOLD | 2025-03-21 | 18 | 18.085 | ||||||||||||
| 2025-03-03 | 10:22:54 | GOLD | 2025-03-21 | 18 | 18.085 | ||||||||||||
| 2025-03-03 | 10:06:03 | GOLD | 2026-03-20 | 382 | 17.975 | ||||||||||||
| 2025-03-03 | 09:51:59 | GOLD | 2025-03-21 | 18 | 18.005 | ||||||||||||
| 2025-03-03 | 09:48:43 | GOLD | 2025-03-28 | 25 | 18.025 | ||||||||||||
| 2025-03-03 | 09:45:16 | GOLD | 2025-03-28 | 25 | 18.01 | ||||||||||||
| 2025-03-03 | 09:42:01 | GOLD | 2025-04-17 | 45 | 18.045 | ||||||||||||
| 2025-03-03 | 09:40:19 | GOLD | 2025-03-28 | 25 | 18.055 | ||||||||||||
| 2025-02-28 | 15:59:27 | GOLD | 2025-03-07 | 7 | 17.735 | ||||||||||||
| 2025-02-28 | 15:59:27 | GOLD | 2025-03-07 | 7 | 17.735 | ||||||||||||
| 2025-02-28 | 15:57:54 | GOLD | 2025-06-20 | 112 | 17.725 | ||||||||||||
| 2025-02-28 | 15:54:54 | GOLD | 2025-03-07 | 7 | 17.685 | ||||||||||||
| 2025-02-28 | 15:47:53 | GOLD | 2025-03-07 | 7 | 17.655 | ||||||||||||
| 2025-02-28 | 15:47:53 | GOLD | 2025-03-07 | 7 | 17.655 | ||||||||||||
| 2025-02-28 | 15:39:44 | GOLD | 2025-03-21 | 21 | 17.615 | ||||||||||||
| 2025-02-28 | 14:33:53 | GOLD | 2025-03-07 | 7 | 17.535 | ||||||||||||
| 2025-02-28 | 14:10:25 | GOLD | 2026-01-16 | 322 | 17.505 | ||||||||||||
| 2025-02-28 | 14:10:25 | GOLD | 2026-01-16 | 322 | 17.505 | ||||||||||||
| 2025-02-28 | 13:29:04 | GOLD | 2025-06-20 | 112 | 17.495 | ||||||||||||
| 2025-02-28 | 11:19:51 | GOLD | 2025-03-07 | 7 | 17.575 | ||||||||||||
| 2025-02-28 | 10:34:02 | GOLD | 2025-03-21 | 21 | 17.585 | ||||||||||||
| 2025-02-28 | 10:33:37 | GOLD | 2025-03-21 | 21 | 17.595 | ||||||||||||
| 2025-02-28 | 10:20:06 | GOLD | 2025-03-14 | 14 | 17.495 | ||||||||||||
| 2025-02-28 | 09:49:42 | GOLD | 2025-03-21 | 21 | 17.355 | ||||||||||||
| 2025-02-28 | 09:36:11 | GOLD | 2026-01-16 | 322 | 17.435 | ||||||||||||
| 2025-02-27 | 15:22:20 | GOLD | 2025-03-21 | 22 | 17.825 | ExDiv | |||||||||||
| 2025-02-27 | 15:15:59 | GOLD | 2025-03-14 | 15 | 17.825 | ExDiv | |||||||||||
| 2025-02-27 | 14:54:12 | GOLD | 2025-03-21 | 22 | 17.895 | ExDiv | |||||||||||
| 2025-02-27 | 14:43:35 | GOLD | 2025-03-21 | 22 | 17.875 | ExDiv | |||||||||||
| 2025-02-27 | 14:43:35 | GOLD | 2025-03-21 | 22 | 17.875 | ExDiv | |||||||||||
| 2025-02-27 | 13:49:11 | GOLD | 2025-02-28 | 1 | 18.075 | ExDiv | |||||||||||
| 2025-02-27 | 13:49:11 | GOLD | 2025-03-21 | 22 | 18.075 | ExDiv | |||||||||||
| 2025-02-27 | 13:40:12 | GOLD | 2025-02-28 | 1 | 18.085 | ExDiv | |||||||||||
| 2025-02-27 | 13:03:08 | GOLD | 2025-03-21 | 22 | 18.075 | ExDiv | |||||||||||
| 2025-02-27 | 12:49:23 | GOLD | 2025-03-07 | 8 | 18.055 | ExDiv | |||||||||||
| 2025-02-27 | 12:49:23 | GOLD | 2025-03-07 | 8 | 18.055 | ExDiv | |||||||||||
| 2025-02-27 | 12:48:25 | GOLD | 2025-03-21 | 22 | 18.055 | ExDiv | |||||||||||
| 2025-02-27 | 12:47:45 | GOLD | 2025-03-07 | 8 | 18.055 | ExDiv | |||||||||||
| 2025-02-27 | 12:47:44 | GOLD | 2025-03-07 | 8 | 18.055 | ExDiv | |||||||||||
| 2025-02-27 | 12:47:42 | GOLD | 2025-03-07 | 8 | 18.055 | ExDiv | |||||||||||
| 2025-02-27 | 12:47:41 | GOLD | 2025-03-07 | 8 | 18.055 | ExDiv | |||||||||||
| 2025-02-27 | 11:34:46 | GOLD | 2025-03-07 | 8 | 17.995 | ExDiv | |||||||||||
| 2025-02-27 | 11:33:54 | GOLD | 2025-03-07 | 8 | 18.015 | ExDiv | |||||||||||
| 2025-02-27 | 11:33:49 | GOLD | 2025-03-07 | 8 | 18.015 | ExDiv | |||||||||||
| 2025-02-27 | 11:33:14 | GOLD | 2025-03-07 | 8 | 18.005 | ExDiv | |||||||||||
| 2025-02-27 | 11:18:02 | GOLD | 2025-03-07 | 8 | 18.035 | ExDiv | |||||||||||
| 2025-02-27 | 11:18:02 | GOLD | 2025-03-07 | 8 | 18.035 | ExDiv | |||||||||||
| 2025-02-27 | 09:57:05 | GOLD | 2025-03-21 | 22 | 18.1052 | ExDiv | |||||||||||
| 2025-02-27 | 09:54:55 | GOLD | 2025-02-28 | 1 | 18.12 | ExDiv | |||||||||||
| 2025-02-26 | 15:47:09 | GOLD | 2025-03-07 | 9 | 18.505 | ||||||||||||
| 2025-02-26 | 15:39:09 | GOLD | 2025-03-21 | 23 | 18.445 | ||||||||||||
| 2025-02-26 | 15:39:07 | GOLD | 2025-03-21 | 23 | 18.445 | ||||||||||||
| 2025-02-26 | 15:39:06 | GOLD | 2025-03-21 | 23 | 18.445 | ||||||||||||
| 2025-02-26 | 15:04:48 | GOLD | 2025-03-21 | 23 | 18.425 | ||||||||||||
| 2025-02-26 | 15:04:48 | GOLD | 2025-03-21 | 23 | 18.425 | ||||||||||||
| 2025-02-26 | 15:04:48 | GOLD | 2025-03-21 | 23 | 18.425 | ||||||||||||
| 2025-02-26 | 15:00:37 | GOLD | 2025-03-21 | 23 | 18.435 | ||||||||||||
| 2025-02-26 | 15:00:38 | GOLD | 2025-03-21 | 23 | 18.435 | ||||||||||||
| 2025-02-26 | 15:00:38 | GOLD | 2025-03-21 | 23 | 18.435 | ||||||||||||
| 2025-02-26 | 15:00:37 | GOLD | 2025-03-21 | 23 | 18.435 | ||||||||||||
| 2025-02-26 | 14:51:09 | GOLD | 2025-02-28 | 2 | 18.465 | ||||||||||||
| 2025-02-26 | 14:46:27 | GOLD | 2025-03-21 | 23 | 18.485 | ||||||||||||
| 2025-02-26 | 14:41:26 | GOLD | 2025-03-07 | 9 | 18.465 | ||||||||||||
| 2025-02-26 | 14:41:26 | GOLD | 2025-03-07 | 9 | 18.465 | ||||||||||||
| 2025-02-26 | 14:27:13 | GOLD | 2025-03-07 | 9 | 18.435 | ||||||||||||
| 2025-02-26 | 14:18:55 | GOLD | 2025-03-21 | 23 | 18.385 | ||||||||||||
| 2025-02-26 | 14:18:55 | GOLD | 2025-03-21 | 23 | 18.385 | ||||||||||||
| 2025-02-26 | 14:18:55 | GOLD | 2025-03-21 | 23 | 18.385 | ||||||||||||
| 2025-02-26 | 14:18:55 | GOLD | 2025-03-21 | 23 | 18.385 | ||||||||||||
| 2025-02-26 | 14:17:15 | GOLD | 2025-03-21 | 23 | 18.365 | ||||||||||||
| 2025-02-26 | 14:17:15 | GOLD | 2025-03-21 | 23 | 18.365 | ||||||||||||
| 2025-02-26 | 14:17:13 | GOLD | 2025-03-21 | 23 | 18.365 | ||||||||||||
| 2025-02-26 | 14:16:30 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:16:31 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:16:31 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:16:30 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:16:30 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:16:07 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:15:53 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:15:53 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:15:53 | GOLD | 2025-03-21 | 23 | 18.355 | ||||||||||||
| 2025-02-26 | 14:11:35 | GOLD | 2025-03-21 | 23 | 18.335 | ||||||||||||
| 2025-02-26 | 14:11:35 | GOLD | 2025-03-21 | 23 | 18.335 | ||||||||||||
| 2025-02-26 | 13:15:49 | GOLD | 2025-03-07 | 9 | 18.375 | ||||||||||||
| 2025-02-26 | 13:15:49 | GOLD | 2025-03-07 | 9 | 18.375 | ||||||||||||
| 2025-02-26 | 13:12:04 | GOLD | 2025-03-07 | 9 | 18.375 | ||||||||||||
| 2025-02-26 | 13:12:04 | GOLD | 2025-03-07 | 9 | 18.375 | ||||||||||||
| 2025-02-26 | 13:09:20 | GOLD | 2025-03-07 | 9 | 18.375 | ||||||||||||
| 2025-02-26 | 13:08:45 | GOLD | 2025-02-28 | 2 | 18.365 | ||||||||||||
| 2025-02-26 | 13:08:45 | GOLD | 2025-02-28 | 2 | 18.365 | ||||||||||||
| 2025-02-26 | 11:13:55 | GOLD | 2025-03-14 | 16 | 18.285 | ||||||||||||
| 2025-02-26 | 11:13:55 | GOLD | 2025-03-14 | 16 | 18.285 | ||||||||||||
| 2025-02-26 | 11:09:26 | GOLD | 2025-03-07 | 9 | 18.2952 | ||||||||||||
| 2025-02-26 | 11:08:39 | GOLD | 2025-02-28 | 2 | 18.305 | ||||||||||||
| 2025-02-26 | 10:58:31 | GOLD | 2025-03-07 | 9 | 18.315 | ||||||||||||
| 2025-02-26 | 10:58:31 | GOLD | 2025-03-07 | 9 | 18.315 | ||||||||||||
| 2025-02-26 | 10:58:31 | GOLD | 2025-03-07 | 9 | 18.315 | ||||||||||||
| 2025-02-26 | 10:56:32 | GOLD | 2025-05-16 | 79 | 18.315 | ||||||||||||
| 2025-02-26 | 10:54:35 | GOLD | 2025-03-07 | 9 | 18.285 | ||||||||||||
| 2025-02-26 | 10:54:35 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:54:35 | GOLD | 2025-03-07 | 9 | 18.285 | ||||||||||||
| 2025-02-26 | 10:53:50 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:53:49 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:53:50 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:53:50 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:53:50 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:53:48 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:53:49 | GOLD | 2025-03-07 | 9 | 18.295 | ||||||||||||
| 2025-02-26 | 10:44:16 | GOLD | 2025-03-07 | 9 | 18.245 | ||||||||||||
| 2025-02-26 | 10:44:16 | GOLD | 2025-03-07 | 9 | 18.245 | ||||||||||||
| 2025-02-26 | 10:43:09 | GOLD | 2025-03-07 | 9 | 18.245 | ||||||||||||
| 2025-02-26 | 10:43:09 | GOLD | 2025-03-07 | 9 | 18.245 | ||||||||||||
| 2025-02-26 | 09:35:57 | GOLD | 2025-06-20 | 114 | 18.0051 | ||||||||||||
| 2025-02-25 | 15:09:43 | GOLD | 2025-09-19 | 206 | 18.075 | ||||||||||||
| 2025-02-25 | 15:07:16 | GOLD | 2026-01-16 | 325 | 18.065 | ||||||||||||
| 2025-02-25 | 15:06:51 | GOLD | 2026-01-16 | 325 | 18.065 | ||||||||||||
| 2025-02-25 | 14:27:49 | GOLD | 2025-03-07 | 10 | 17.975 | ||||||||||||
| 2025-02-25 | 14:27:49 | GOLD | 2025-03-07 | 10 | 17.975 | ||||||||||||
| 2025-02-25 | 12:06:46 | GOLD | 2025-06-20 | 115 | 17.955 | ||||||||||||
| 2025-02-25 | 12:01:33 | GOLD | 2025-03-07 | 10 | 17.935 | ||||||||||||
| 2025-02-25 | 11:49:43 | GOLD | 2025-03-21 | 24 | 17.865 | ||||||||||||
| 2025-02-25 | 11:29:01 | GOLD | 2025-02-28 | 3 | 17.845 | ||||||||||||
| 2025-02-25 | 11:29:02 | GOLD | 2025-02-28 | 3 | 17.835 | ||||||||||||
| 2025-02-25 | 11:28:02 | GOLD | 2025-02-28 | 3 | 17.855 | ||||||||||||
| 2025-02-25 | 11:11:57 | GOLD | 2025-03-21 | 24 | 17.885 | ||||||||||||
| 2025-02-25 | 10:44:04 | GOLD | 2025-03-14 | 17 | 17.785 | ||||||||||||
| 2025-02-25 | 10:42:05 | GOLD | 2026-01-16 | 325 | 17.74 | ||||||||||||
| 2025-02-25 | 10:17:19 | GOLD | 2025-05-16 | 80 | 17.945 | ||||||||||||
| 2025-02-25 | 10:08:23 | GOLD | 2025-04-17 | 51 | 17.945 | ||||||||||||
| 2025-02-25 | 09:53:57 | GOLD | 2025-02-28 | 3 | 17.985 | ||||||||||||
| 2025-02-25 | 09:46:42 | GOLD | 2025-02-28 | 3 | 18.055 | ||||||||||||
| 2025-02-25 | 09:35:06 | GOLD | 2026-01-16 | 325 | 18.055 | ||||||||||||
| 2025-02-25 | 09:34:29 | GOLD | 2025-04-17 | 51 | 18.08 | ||||||||||||
| 2025-02-24 | 15:55:58 | GOLD | 2025-05-16 | 81 | 18.255 | ||||||||||||
| 2025-02-24 | 14:41:39 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:41:39 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:41:32 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:40:31 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:40:15 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:38:36 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:37:53 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:37:53 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:37:44 | GOLD | 2025-03-21 | 25 | 18.335 | ||||||||||||
| 2025-02-24 | 14:04:11 | GOLD | 2025-02-28 | 4 | 18.345 | ||||||||||||
| 2025-02-24 | 14:04:11 | GOLD | 2025-02-28 | 4 | 18.345 | ||||||||||||
| 2025-02-24 | 14:04:06 | GOLD | 2025-02-28 | 4 | 18.345 | ||||||||||||
| 2025-02-24 | 14:04:06 | GOLD | 2025-02-28 | 4 | 18.345 | ||||||||||||
| 2025-02-24 | 13:16:28 | GOLD | 2025-05-16 | 81 | 18.335 | ||||||||||||
| 2025-02-24 | 11:49:44 | GOLD | 2025-02-28 | 4 | 18.295 | ||||||||||||
| 2025-02-24 | 11:42:38 | GOLD | 2025-02-28 | 4 | 18.265 | ||||||||||||
| 2025-02-24 | 11:42:38 | GOLD | 2025-02-28 | 4 | 18.265 | ||||||||||||
| 2025-02-24 | 11:42:38 | GOLD | 2025-02-28 | 4 | 18.265 | ||||||||||||
| 2025-02-24 | 11:27:04 | GOLD | 2025-06-20 | 116 | 18.2848 | ||||||||||||
| 2025-02-24 | 11:27:04 | GOLD | 2025-06-20 | 116 | 18.285 | ||||||||||||
| 2025-02-24 | 11:26:51 | GOLD | 2025-06-20 | 116 | 18.285 | ||||||||||||
| 2025-02-24 | 11:26:52 | GOLD | 2025-06-20 | 116 | 18.285 | ||||||||||||
| 2025-02-24 | 11:17:38 | GOLD | 2025-03-21 | 25 | 18.235 | ||||||||||||
| 2025-02-24 | 11:17:38 | GOLD | 2025-03-21 | 25 | 18.235 | ||||||||||||
| 2025-02-24 | 11:17:22 | GOLD | 2025-03-21 | 25 | 18.235 | ||||||||||||
| 2025-02-24 | 11:17:20 | GOLD | 2025-06-20 | 116 | 18.245 | ||||||||||||
| 2025-02-24 | 11:14:30 | GOLD | 2025-03-28 | 32 | 18.235 | ||||||||||||
| 2025-02-24 | 11:14:30 | GOLD | 2025-03-28 | 32 | 18.235 | ||||||||||||
| 2025-02-24 | 11:08:55 | GOLD | 2025-02-28 | 4 | 18.245 | ||||||||||||
| 2025-02-24 | 11:00:19 | GOLD | 2026-01-16 | 326 | 18.175 | ||||||||||||
| 2025-02-24 | 11:00:20 | GOLD | 2026-01-16 | 326 | 18.175 | ||||||||||||
| 2025-02-24 | 10:33:42 | GOLD | 2025-03-28 | 32 | 18.115 | ||||||||||||
| 2025-02-24 | 10:29:19 | GOLD | 2026-01-16 | 326 | 18.18 | ||||||||||||
| 2025-02-24 | 10:27:19 | GOLD | 2025-03-21 | 25 | 18.215 | ||||||||||||
| 2025-02-24 | 10:18:27 | GOLD | 2025-02-28 | 4 | 18.215 | ||||||||||||
| 2025-02-24 | 10:15:44 | GOLD | 2026-01-16 | 326 | 18.275 | ||||||||||||
| 2025-02-21 | 15:39:21 | GOLD | 2025-02-28 | 7 | 18.345 | ||||||||||||
| 2025-02-21 | 15:39:14 | GOLD | 2025-02-28 | 7 | 18.345 | ||||||||||||
| 2025-02-21 | 14:38:20 | GOLD | 2025-03-07 | 14 | 18.455 | ||||||||||||
| 2025-02-21 | 14:23:33 | GOLD | 2026-12-18 | 665 | 18.475 | ||||||||||||
| 2025-02-21 | 13:46:00 | GOLD | 2025-02-28 | 7 | 18.465 | ||||||||||||
| 2025-02-21 | 13:24:07 | GOLD | 2025-03-21 | 28 | 18.455 | ||||||||||||
| 2025-02-21 | 13:24:07 | GOLD | 2025-03-21 | 28 | 18.455 | ||||||||||||
| 2025-02-21 | 13:19:52 | GOLD | 2025-03-07 | 14 | 18.455 | ||||||||||||
| 2025-02-21 | 12:57:26 | GOLD | 2025-03-07 | 14 | 18.4846 | ||||||||||||
| 2025-02-21 | 12:10:12 | GOLD | 2025-02-28 | 7 | 18.545 | ||||||||||||
| 2025-02-21 | 12:10:12 | GOLD | 2025-02-28 | 7 | 18.545 | ||||||||||||
| 2025-02-21 | 12:10:12 | GOLD | 2025-02-28 | 7 | 18.545 | ||||||||||||
| 2025-02-21 | 12:10:07 | GOLD | 2025-03-07 | 14 | 18.545 | ||||||||||||
| 2025-02-21 | 12:10:07 | GOLD | 2025-03-07 | 14 | 18.545 | ||||||||||||
| 2025-02-21 | 11:54:46 | GOLD | 2025-03-07 | 14 | 18.515 | ||||||||||||
| 2025-02-21 | 11:34:03 | GOLD | 2025-02-28 | 7 | 18.525 | ||||||||||||
| 2025-02-21 | 11:34:03 | GOLD | 2025-02-28 | 7 | 18.525 | ||||||||||||
| 2025-02-21 | 11:30:29 | GOLD | 2025-02-21 | 0 | 18.565 | ||||||||||||
| 2025-02-21 | 11:24:40 | GOLD | 2025-03-07 | 14 | 18.525 | ||||||||||||
| 2025-02-21 | 11:24:41 | GOLD | 2025-03-07 | 14 | 18.525 | ||||||||||||
| 2025-02-21 | 11:24:37 | GOLD | 2025-03-07 | 14 | 18.525 | ||||||||||||
| 2025-02-21 | 11:24:38 | GOLD | 2025-03-07 | 14 | 18.525 | ||||||||||||
| 2025-02-21 | 11:21:01 | GOLD | 2025-02-21 | 0 | 18.515 | ||||||||||||
| 2025-02-21 | 10:58:57 | GOLD | 2025-02-21 | 0 | 18.485 | ||||||||||||
| 2025-02-21 | 10:58:57 | GOLD | 2025-02-21 | 0 | 18.485 | ||||||||||||
| 2025-02-21 | 10:58:50 | GOLD | 2025-02-21 | 0 | 18.485 | ||||||||||||
| 2025-02-21 | 10:58:44 | GOLD | 2025-02-21 | 0 | 18.485 | ||||||||||||
| 2025-02-21 | 10:58:44 | GOLD | 2025-02-21 | 0 | 18.485 | ||||||||||||
| 2025-02-21 | 09:56:38 | GOLD | 2025-02-28 | 7 | 18.575 | ||||||||||||
| 2025-02-21 | 09:31:18 | GOLD | 2025-06-20 | 119 | 18.58 | ||||||||||||
| 2025-02-20 | 15:44:05 | GOLD | 2025-02-21 | 1 | 18.775 | ||||||||||||
| 2025-02-20 | 15:01:54 | GOLD | 2025-02-21 | 1 | 18.845 | ||||||||||||
| 2025-02-20 | 14:11:26 | GOLD | 2025-02-28 | 8 | 18.765 | ||||||||||||
| 2025-02-20 | 14:10:13 | GOLD | 2025-02-28 | 8 | 18.755 | ||||||||||||
| 2025-02-20 | 14:06:02 | GOLD | 2025-02-21 | 1 | 18.795 | ||||||||||||
| 2025-02-20 | 14:06:02 | GOLD | 2025-02-21 | 1 | 18.795 | ||||||||||||
| 2025-02-20 | 14:06:02 | GOLD | 2025-02-21 | 1 | 18.795 | ||||||||||||
| 2025-02-20 | 14:06:02 | GOLD | 2025-02-21 | 1 | 18.795 | ||||||||||||
| 2025-02-20 | 14:04:51 | GOLD | 2025-02-21 | 1 | 18.7945 | ||||||||||||
| 2025-02-20 | 13:42:54 | GOLD | 2025-02-21 | 1 | 18.765 | ||||||||||||
| 2025-02-20 | 13:14:05 | GOLD | 2025-03-07 | 15 | 18.775 | ||||||||||||
| 2025-02-20 | 13:13:20 | GOLD | 2025-02-21 | 1 | 18.7755 | ||||||||||||
| 2025-02-20 | 13:01:13 | GOLD | 2025-02-28 | 8 | 18.795 | ||||||||||||
| 2025-02-20 | 12:34:56 | GOLD | 2025-04-17 | 56 | 18.835 | ||||||||||||
| 2025-02-20 | 12:34:56 | GOLD | 2025-04-17 | 56 | 18.835 | ||||||||||||
| 2025-02-20 | 12:34:56 | GOLD | 2025-04-17 | 56 | 18.835 | ||||||||||||
| 2025-02-20 | 12:21:16 | GOLD | 2026-01-16 | 330 | 18.805 | ||||||||||||
| 2025-02-20 | 12:07:19 | GOLD | 2026-01-16 | 330 | 18.845 | ||||||||||||
| 2025-02-20 | 12:07:18 | GOLD | 2025-02-21 | 1 | 18.845 | ||||||||||||
| 2025-02-20 | 12:07:19 | GOLD | 2026-01-16 | 330 | 18.845 | ||||||||||||
| 2025-02-20 | 12:01:35 | GOLD | 2025-02-21 | 1 | 18.855 | ||||||||||||
| 2025-02-20 | 12:01:35 | GOLD | 2025-02-21 | 1 | 18.845 | ||||||||||||
| 2025-02-20 | 12:01:35 | GOLD | 2025-02-21 | 1 | 18.855 | ||||||||||||
| 2025-02-20 | 11:36:05 | GOLD | 2025-03-14 | 22 | 18.925 | ||||||||||||
| 2025-02-20 | 11:29:25 | GOLD | 2025-06-20 | 120 | 18.955 | ||||||||||||
| 2025-02-20 | 11:00:40 | GOLD | 2025-04-17 | 56 | 18.925 | ||||||||||||
| 2025-02-20 | 10:11:57 | GOLD | 2025-03-21 | 29 | 18.925 | ||||||||||||
| 2025-02-20 | 10:11:57 | GOLD | 2025-03-21 | 29 | 18.925 | ||||||||||||
| 2025-02-20 | 10:11:57 | GOLD | 2025-03-21 | 29 | 18.925 | ||||||||||||
| 2025-02-20 | 10:10:13 | GOLD | 2025-03-21 | 29 | 18.925 | ||||||||||||
| 2025-02-20 | 10:10:02 | GOLD | 2025-03-21 | 29 | 18.925 | ||||||||||||
| 2025-02-20 | 10:05:20 | GOLD | 2025-03-21 | 29 | 18.895 | ||||||||||||
| 2025-02-20 | 10:05:20 | GOLD | 2025-03-21 | 29 | 18.895 | ||||||||||||
| 2025-02-20 | 09:42:37 | GOLD | 2025-02-28 | 8 | 19.095 | ||||||||||||
| 2025-02-20 | 09:41:10 | GOLD | 2025-03-21 | 29 | 19.115 | ||||||||||||
| 2025-02-20 | 09:31:00 | GOLD | 2025-02-28 | 8 | 18.9148 | ||||||||||||
| 2025-02-19 | 15:50:49 | GOLD | 2025-02-21 | 2 | 18.775 | ||||||||||||
| 2025-02-19 | 15:39:43 | GOLD | 2025-02-21 | 2 | 18.8449 | ||||||||||||
| 2025-02-19 | 15:27:12 | GOLD | 2025-02-28 | 9 | 18.955 | ||||||||||||
| 2025-02-19 | 15:24:15 | GOLD | 2025-04-17 | 57 | 18.965 | ||||||||||||
| 2025-02-19 | 15:00:49 | GOLD | 2025-02-21 | 2 | 19.005 | ||||||||||||
| 2025-02-19 | 15:00:22 | GOLD | 2025-02-21 | 2 | 18.995 | ||||||||||||
| 2025-02-19 | 15:00:22 | GOLD | 2025-02-21 | 2 | 18.995 | ||||||||||||
| 2025-02-19 | 14:58:17 | GOLD | 2025-02-21 | 2 | 18.995 | ||||||||||||
| 2025-02-19 | 14:58:17 | GOLD | 2025-02-21 | 2 | 18.995 | ||||||||||||
| 2025-02-19 | 14:48:20 | GOLD | 2025-03-14 | 23 | 18.945 | ||||||||||||
| 2025-02-19 | 14:41:51 | GOLD | 2025-02-21 | 2 | 18.945 | ||||||||||||
| 2025-02-19 | 14:41:51 | GOLD | 2025-02-21 | 2 | 18.945 | ||||||||||||
| 2025-02-19 | 14:36:07 | GOLD | 2025-03-21 | 30 | 18.935 | ||||||||||||
| 2025-02-19 | 14:36:07 | GOLD | 2025-03-21 | 30 | 18.935 | ||||||||||||
| 2025-02-19 | 14:36:07 | GOLD | 2025-03-21 | 30 | 18.935 | ||||||||||||
| 2025-02-19 | 14:34:32 | GOLD | 2025-03-21 | 30 | 18.895 | ||||||||||||
| 2025-02-19 | 14:34:32 | GOLD | 2025-03-21 | 30 | 18.895 | ||||||||||||
| 2025-02-19 | 14:34:32 | GOLD | 2025-03-21 | 30 | 18.895 | ||||||||||||
| 2025-02-19 | 14:25:38 | GOLD | 2025-03-21 | 30 | 18.975 | ||||||||||||
| 2025-02-19 | 14:21:47 | GOLD | 2025-04-17 | 57 | 18.945 | ||||||||||||
| 2025-02-19 | 14:21:47 | GOLD | 2025-04-17 | 57 | 18.945 | ||||||||||||
| 2025-02-19 | 14:21:47 | GOLD | 2025-04-17 | 57 | 18.9449 | ||||||||||||
| 2025-02-19 | 14:14:56 | GOLD | 2025-02-28 | 9 | 18.925 | ||||||||||||
| 2025-02-19 | 14:10:19 | GOLD | 2025-02-28 | 9 | 18.735 | ||||||||||||
| 2025-02-19 | 13:54:54 | GOLD | 2025-02-21 | 2 | 18.8446 | ||||||||||||
| 2025-02-19 | 13:54:54 | GOLD | 2025-02-21 | 2 | 18.845 | ||||||||||||
| 2025-02-19 | 13:53:48 | GOLD | 2025-02-21 | 2 | 18.785 | ||||||||||||
| 2025-02-19 | 13:53:48 | GOLD | 2025-02-21 | 2 | 18.785 | ||||||||||||
| 2025-02-19 | 13:47:17 | GOLD | 2025-02-21 | 2 | 18.675 | ||||||||||||
| 2025-02-19 | 13:47:17 | GOLD | 2025-02-21 | 2 | 18.675 | ||||||||||||
| 2025-02-19 | 13:46:18 | GOLD | 2025-03-21 | 30 | 18.615 | ||||||||||||
| 2025-02-19 | 13:46:18 | GOLD | 2025-03-21 | 30 | 18.62 | ||||||||||||
| 2025-02-19 | 13:44:39 | GOLD | 2025-03-21 | 30 | 18.595 | ||||||||||||
| 2025-02-19 | 13:44:39 | GOLD | 2025-03-21 | 30 | 18.595 | ||||||||||||
| 2025-02-19 | 13:44:09 | GOLD | 2025-03-21 | 30 | 18.585 | ||||||||||||
| 2025-02-19 | 13:44:09 | GOLD | 2025-03-21 | 30 | 18.585 | ||||||||||||
| 2025-02-19 | 13:43:32 | GOLD | 2025-03-21 | 30 | 18.575 | ||||||||||||
| 2025-02-19 | 13:43:25 | GOLD | 2025-03-21 | 30 | 18.575 | ||||||||||||
| 2025-02-19 | 13:43:25 | GOLD | 2025-03-21 | 30 | 18.575 | ||||||||||||
| 2025-02-19 | 13:42:51 | GOLD | 2025-02-21 | 2 | 18.575 | ||||||||||||
| 2025-02-19 | 13:42:51 | GOLD | 2025-02-21 | 2 | 18.575 | ||||||||||||
| 2025-02-19 | 13:42:46 | GOLD | 2025-03-21 | 30 | 18.585 | ||||||||||||
| 2025-02-19 | 13:42:46 | GOLD | 2025-03-21 | 30 | 18.585 | ||||||||||||
| 2025-02-19 | 13:41:21 | GOLD | 2025-02-28 | 9 | 18.485 | ||||||||||||
| 2025-02-19 | 13:41:21 | GOLD | 2025-02-28 | 9 | 18.485 | ||||||||||||
| 2025-02-19 | 13:40:36 | GOLD | 2025-03-14 | 23 | 18.475 | ||||||||||||
| 2025-02-19 | 13:40:36 | GOLD | 2025-03-07 | 16 | 18.475 | ||||||||||||
| 2025-02-19 | 13:36:29 | GOLD | 2025-02-21 | 2 | 18.535 | ||||||||||||
| 2025-02-19 | 13:34:16 | GOLD | 2025-02-21 | 2 | 18.5153 | ||||||||||||
| 2025-02-19 | 13:33:37 | GOLD | 2025-02-21 | 2 | 18.4653 | ||||||||||||
| 2025-02-19 | 13:33:37 | GOLD | 2025-02-21 | 2 | 18.465 | ||||||||||||
| 2025-02-19 | 13:33:22 | GOLD | 2025-02-28 | 9 | 18.365 | ||||||||||||
| 2025-02-19 | 13:26:16 | GOLD | 2025-03-21 | 30 | 18.325 | ||||||||||||
| 2025-02-19 | 13:26:16 | GOLD | 2025-03-21 | 30 | 18.325 | ||||||||||||
| 2025-02-19 | 13:26:16 | GOLD | 2025-03-21 | 30 | 18.325 | ||||||||||||
| 2025-02-19 | 13:22:34 | GOLD | 2025-03-21 | 30 | 18.345 | ||||||||||||
| 2025-02-19 | 12:03:58 | GOLD | 2025-03-21 | 30 | 18.285 | ||||||||||||
| 2025-02-19 | 11:46:46 | GOLD | 2025-02-21 | 2 | 18.305 | ||||||||||||
| 2025-02-19 | 09:30:59 | GOLD | 2026-01-16 | 331 | 18.165 | ||||||||||||
| 2025-02-18 | 15:35:34 | GOLD | 2025-02-21 | 3 | 18.385 | ||||||||||||
| 2025-02-18 | 15:13:40 | GOLD | 2026-01-16 | 332 | 18.385 | ||||||||||||
| 2025-02-18 | 14:49:03 | GOLD | 2025-03-21 | 31 | 18.355 | ||||||||||||
| 2025-02-18 | 14:48:14 | GOLD | 2025-03-21 | 31 | 18.345 | ||||||||||||
| 2025-02-18 | 14:48:15 | GOLD | 2025-03-21 | 31 | 18.345 | ||||||||||||
| 2025-02-18 | 14:00:20 | GOLD | 2025-02-28 | 10 | 18.275 | ||||||||||||
| 2025-02-18 | 14:00:20 | GOLD | 2025-02-28 | 10 | 18.275 | ||||||||||||
| 2025-02-18 | 14:00:20 | GOLD | 2025-02-28 | 10 | 18.275 | ||||||||||||
| 2025-02-18 | 13:59:17 | GOLD | 2025-02-28 | 10 | 18.285 | ||||||||||||
| 2025-02-18 | 13:59:17 | GOLD | 2025-02-28 | 10 | 18.285 | ||||||||||||
| 2025-02-18 | 13:59:17 | GOLD | 2025-02-28 | 10 | 18.285 | ||||||||||||
| 2025-02-18 | 13:55:00 | GOLD | 2025-03-21 | 31 | 18.265 | ||||||||||||
| 2025-02-18 | 13:09:40 | GOLD | 2025-02-28 | 10 | 18.305 | ||||||||||||
| 2025-02-18 | 13:09:40 | GOLD | 2025-02-28 | 10 | 18.305 | ||||||||||||
| 2025-02-18 | 13:00:06 | GOLD | 2025-02-28 | 10 | 18.285 | ||||||||||||
| 2025-02-18 | 12:26:46 | GOLD | 2025-03-07 | 17 | 18.25 | ||||||||||||
| 2025-02-18 | 12:26:46 | GOLD | 2025-03-07 | 17 | 18.25 | ||||||||||||
| 2025-02-18 | 12:26:46 | GOLD | 2025-03-07 | 17 | 18.25 | ||||||||||||
| 2025-02-18 | 11:58:00 | GOLD | 2025-02-21 | 3 | 18.225 | ||||||||||||
| 2025-02-18 | 11:50:39 | GOLD | 2025-02-28 | 10 | 18.215 | ||||||||||||
| 2025-02-18 | 11:15:57 | GOLD | 2025-03-07 | 17 | 18.235 | ||||||||||||
| 2025-02-18 | 11:12:41 | GOLD | 2025-02-21 | 3 | 18.225 | ||||||||||||
| 2025-02-18 | 11:12:41 | GOLD | 2025-02-21 | 3 | 18.225 | ||||||||||||
| 2025-02-18 | 11:04:28 | GOLD | 2025-03-21 | 31 | 18.215 | ||||||||||||
| 2025-02-18 | 11:04:28 | GOLD | 2025-03-21 | 31 | 18.215 | ||||||||||||
| 2025-02-18 | 10:57:15 | GOLD | 2025-03-21 | 31 | 18.255 | ||||||||||||
| 2025-02-18 | 10:57:15 | GOLD | 2025-03-21 | 31 | 18.255 | ||||||||||||
| 2025-02-18 | 10:56:54 | GOLD | 2025-02-21 | 3 | 18.255 | ||||||||||||
| 2025-02-18 | 10:56:54 | GOLD | 2025-02-21 | 3 | 18.255 | ||||||||||||
| 2025-02-18 | 10:52:40 | GOLD | 2025-02-21 | 3 | 18.245 | ||||||||||||
| 2025-02-18 | 10:52:40 | GOLD | 2025-02-21 | 3 | 18.245 | ||||||||||||
| 2025-02-18 | 10:51:53 | GOLD | 2025-02-28 | 10 | 18.275 | ||||||||||||
| 2025-02-18 | 10:51:53 | GOLD | 2025-02-28 | 10 | 18.275 | ||||||||||||
| 2025-02-18 | 10:48:49 | GOLD | 2025-02-28 | 10 | 18.295 | ||||||||||||
| 2025-02-18 | 10:45:33 | GOLD | 2025-02-21 | 3 | 18.275 | ||||||||||||
| 2025-02-18 | 10:45:33 | GOLD | 2025-02-21 | 3 | 18.275 | ||||||||||||
| 2025-02-18 | 10:23:22 | GOLD | 2025-09-19 | 213 | 18.215 | ||||||||||||
| 2025-02-18 | 10:22:04 | GOLD | 2025-06-20 | 122 | 18.215 | ||||||||||||
| 2025-02-18 | 10:04:49 | GOLD | 2025-02-21 | 3 | 18.185 | ||||||||||||
| 2025-02-18 | 10:04:49 | GOLD | 2025-02-21 | 3 | 18.185 | ||||||||||||
| 2025-02-18 | 09:45:27 | GOLD | 2025-03-21 | 31 | 18.095 | ||||||||||||
| 2025-02-18 | 09:44:54 | GOLD | 2025-02-28 | 10 | 18.095 | ||||||||||||
| 2025-02-18 | 09:30:07 | GOLD | 2025-02-21 | 3 | 18.2102 | ||||||||||||
| 2025-02-14 | 15:19:59 | GOLD | 2025-02-14 | 0 | 17.975 | ||||||||||||
| 2025-02-14 | 15:19:59 | GOLD | 2025-02-14 | 0 | 17.975 | ||||||||||||
| 2025-02-14 | 15:19:59 | GOLD | 2025-02-14 | 0 | 17.975 | ||||||||||||
| 2025-02-14 | 15:19:59 | GOLD | 2025-02-14 | 0 | 17.975 | ||||||||||||
| 2025-02-14 | 15:08:53 | GOLD | 2025-03-21 | 35 | 18.025 | ||||||||||||
| 2025-02-14 | 14:02:47 | GOLD | 2025-02-28 | 14 | 18.185 | ||||||||||||
| 2025-02-14 | 13:49:29 | GOLD | 2025-02-21 | 7 | 18.165 | ||||||||||||
| 2025-02-14 | 13:46:10 | GOLD | 2025-02-21 | 7 | 18.155 | ||||||||||||
| 2025-02-14 | 13:37:52 | GOLD | 2025-03-21 | 35 | 18.135 | ||||||||||||
| 2025-02-14 | 13:37:52 | GOLD | 2025-03-21 | 35 | 18.135 | ||||||||||||
| 2025-02-14 | 13:16:13 | GOLD | 2025-02-21 | 7 | 18.105 | ||||||||||||
| 2025-02-14 | 13:16:10 | GOLD | 2025-02-21 | 7 | 18.105 | ||||||||||||
| 2025-02-14 | 13:16:10 | GOLD | 2025-02-21 | 7 | 18.105 | ||||||||||||
| 2025-02-14 | 12:51:49 | GOLD | 2025-06-20 | 126 | 18.12 | ||||||||||||
| 2025-02-14 | 12:51:49 | GOLD | 2025-06-20 | 126 | 18.125 | ||||||||||||
| 2025-02-14 | 11:27:59 | GOLD | 2027-01-15 | 700 | 18.145 | ||||||||||||
| 2025-02-14 | 11:27:59 | GOLD | 2027-01-15 | 700 | 18.145 | ||||||||||||
| 2025-02-14 | 11:25:36 | GOLD | 2027-01-15 | 700 | 18.145 | ||||||||||||
| 2025-02-14 | 11:25:36 | GOLD | 2027-01-15 | 700 | 18.145 | ||||||||||||
| 2025-02-14 | 11:23:21 | GOLD | 2026-01-16 | 336 | 18.125 | ||||||||||||
| 2025-02-14 | 11:22:17 | GOLD | 2026-01-16 | 336 | 18.125 | ||||||||||||
| 2025-02-14 | 11:22:17 | GOLD | 2026-01-16 | 336 | 18.125 | ||||||||||||
| 2025-02-14 | 10:44:53 | GOLD | 2025-03-21 | 35 | 18.275 | ||||||||||||
| 2025-02-14 | 10:44:53 | GOLD | 2025-03-21 | 35 | 18.275 | ||||||||||||
| 2025-02-14 | 10:44:53 | GOLD | 2025-03-21 | 35 | 18.275 | ||||||||||||
| 2025-02-14 | 10:30:01 | GOLD | 2025-02-21 | 7 | 18.205 | ||||||||||||
| 2025-02-14 | 10:27:38 | GOLD | 2025-02-14 | 0 | 18.255 | ||||||||||||
| 2025-02-14 | 10:27:38 | GOLD | 2025-02-14 | 0 | 18.255 | ||||||||||||
| 2025-02-14 | 10:27:00 | GOLD | 2025-03-07 | 21 | 18.285 | ||||||||||||
| 2025-02-14 | 10:23:15 | GOLD | 2026-01-16 | 336 | 18.305 | ||||||||||||
| 2025-02-14 | 10:23:15 | GOLD | 2026-01-16 | 336 | 18.305 | ||||||||||||
| 2025-02-14 | 10:16:39 | GOLD | 2026-01-16 | 336 | 18.345 | ||||||||||||
| 2025-02-14 | 09:43:53 | GOLD | 2025-03-07 | 21 | 18.4647 | ||||||||||||
| 2025-02-14 | 09:43:53 | GOLD | 2025-03-07 | 21 | 18.465 | ||||||||||||
| 2025-02-14 | 09:42:56 | GOLD | 2025-04-04 | 49 | 18.455 | ||||||||||||
| 2025-02-14 | 09:33:05 | GOLD | 2025-02-21 | 7 | 18.4651 | ||||||||||||
| 2025-02-14 | 09:30:55 | GOLD | 2025-03-21 | 35 | 18.42 | ||||||||||||
| 2025-02-14 | 09:30:03 | GOLD | 2025-04-17 | 62 | 18.4549 | ||||||||||||
| 2025-02-14 | 09:30:03 | GOLD | 2025-04-17 | 62 | 18.45 | ||||||||||||
| 2025-02-13 | 15:48:50 | GOLD | 2025-03-21 | 36 | 18.515 | ||||||||||||
| 2025-02-13 | 15:39:18 | GOLD | 2025-03-21 | 36 | 18.515 | ||||||||||||
| 2025-02-13 | 15:39:18 | GOLD | 2025-03-21 | 36 | 18.515 | ||||||||||||
| 2025-02-13 | 15:36:34 | GOLD | 2025-02-14 | 1 | 18.505 | ||||||||||||
| 2025-02-13 | 15:36:34 | GOLD | 2025-02-14 | 1 | 18.505 | ||||||||||||
| 2025-02-13 | 15:36:01 | GOLD | 2025-02-28 | 15 | 18.515 | ||||||||||||
| 2025-02-13 | 15:05:37 | GOLD | 2025-03-21 | 36 | 18.455 | ||||||||||||
| 2025-02-13 | 14:19:18 | GOLD | 2025-03-21 | 36 | 18.475 | ||||||||||||
| 2025-02-13 | 13:01:41 | GOLD | 2025-02-14 | 1 | 18.455 | ||||||||||||
| 2025-02-13 | 12:54:09 | GOLD | 2025-02-14 | 1 | 18.4855 | ||||||||||||
| 2025-02-13 | 12:54:09 | GOLD | 2025-02-14 | 1 | 18.4851 | ||||||||||||
| 2025-02-13 | 12:52:46 | GOLD | 2026-01-16 | 337 | 18.495 | ||||||||||||
| 2025-02-13 | 12:52:46 | GOLD | 2026-01-16 | 337 | 18.495 | ||||||||||||
| 2025-02-13 | 12:52:16 | GOLD | 2025-02-14 | 1 | 18.485 | ||||||||||||
| 2025-02-13 | 12:07:58 | GOLD | 2025-04-17 | 63 | 18.405 | ||||||||||||
| 2025-02-13 | 12:07:58 | GOLD | 2025-04-17 | 63 | 18.395 | ||||||||||||
| 2025-02-13 | 11:58:21 | GOLD | 2026-01-16 | 337 | 18.365 | ||||||||||||
| 2025-02-13 | 11:28:44 | GOLD | 2025-02-14 | 1 | 18.305 | ||||||||||||
| 2025-02-13 | 11:24:21 | GOLD | 2025-02-28 | 15 | 18.295 | ||||||||||||
| 2025-02-13 | 11:05:38 | GOLD | 2025-03-21 | 36 | 18.245 | ||||||||||||
| 2025-02-13 | 11:05:34 | GOLD | 2025-03-21 | 36 | 18.245 | ||||||||||||
| 2025-02-13 | 10:59:07 | GOLD | 2025-06-20 | 127 | 18.295 | ||||||||||||
| 2025-02-13 | 10:52:35 | GOLD | 2025-02-28 | 15 | 18.265 | ||||||||||||
| 2025-02-13 | 10:47:56 | GOLD | 2025-06-20 | 127 | 18.255 | ||||||||||||
| 2025-02-13 | 10:46:37 | GOLD | 2025-06-20 | 127 | 18.265 | ||||||||||||
| 2025-02-13 | 10:45:23 | GOLD | 2025-06-20 | 127 | 18.255 | ||||||||||||
| 2025-02-13 | 10:43:50 | GOLD | 2025-02-21 | 8 | 18.275 | ||||||||||||
| 2025-02-13 | 10:43:50 | GOLD | 2025-02-21 | 8 | 18.275 | ||||||||||||
| 2025-02-13 | 10:43:33 | GOLD | 2025-02-21 | 8 | 18.305 | ||||||||||||
| 2025-02-13 | 10:42:14 | GOLD | 2025-02-21 | 8 | 18.285 | ||||||||||||
| 2025-02-13 | 10:42:14 | GOLD | 2025-02-21 | 8 | 18.285 | ||||||||||||
| 2025-02-13 | 10:25:00 | GOLD | 2026-01-16 | 337 | 18.185 | ||||||||||||
| 2025-02-13 | 10:22:45 | GOLD | 2025-04-17 | 63 | 18.155 | ||||||||||||
| 2025-02-13 | 10:12:50 | GOLD | 2025-02-21 | 8 | 18.155 | ||||||||||||
| 2025-02-13 | 10:10:53 | GOLD | 2025-02-14 | 1 | 18.165 | ||||||||||||
| 2025-02-13 | 10:08:44 | GOLD | 2026-01-16 | 337 | 18.155 | ||||||||||||
| 2025-02-13 | 10:08:44 | GOLD | 2026-01-16 | 337 | 18.155 | ||||||||||||
| 2025-02-13 | 09:36:15 | GOLD | 2025-03-21 | 36 | 18.055 | ||||||||||||
| 2025-02-13 | 09:34:46 | GOLD | 2025-03-21 | 36 | 18.135 | ||||||||||||
| 2025-02-13 | 09:34:24 | GOLD | 2025-03-21 | 36 | 18.165 | ||||||||||||
| 2025-02-13 | 09:34:24 | GOLD | 2025-03-21 | 36 | 18.165 | ||||||||||||
| 2025-02-13 | 09:32:46 | GOLD | 2025-04-17 | 63 | 18.22 | ||||||||||||
| 2025-02-13 | 09:32:46 | GOLD | 2025-04-17 | 63 | 18.22 | ||||||||||||
| 2025-02-12 | 15:06:18 | GOLD | 2025-02-14 | 2 | 18.165 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:53:29 | GOLD | 2025-04-17 | 64 | 18.155 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:53:29 | GOLD | 2025-04-17 | 64 | 18.155 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:53:29 | GOLD | 2025-04-17 | 64 | 18.155 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:49:36 | GOLD | 2025-03-21 | 37 | 18.145 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:49:32 | GOLD | 2025-03-21 | 37 | 18.155 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:49:32 | GOLD | 2025-03-21 | 37 | 18.155 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:49:28 | GOLD | 2025-02-14 | 2 | 18.165 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:49:28 | GOLD | 2025-02-14 | 2 | 18.165 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:49:28 | GOLD | 2025-02-14 | 2 | 18.165 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:30:35 | GOLD | 2025-02-21 | 9 | 18.35 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:30:35 | GOLD | 2025-06-20 | 128 | 18.295 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:30:35 | GOLD | 2025-02-21 | 9 | 18.355 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:30:35 | GOLD | 2025-06-20 | 128 | 18.295 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:25:34 | GOLD | 2025-02-14 | 2 | 18.205 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:25:34 | GOLD | 2025-02-14 | 2 | 18.205 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:50:13 | GOLD | 2025-04-17 | 64 | 18.315 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:50:13 | GOLD | 2025-04-17 | 64 | 18.315 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:25:16 | GOLD | 2025-04-17 | 64 | 18.315 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:22:06 | GOLD | 2025-09-19 | 219 | 18.305 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:14:47 | GOLD | 2025-02-21 | 9 | 18.315 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:14:47 | GOLD | 2025-02-21 | 9 | 18.315 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:52:05 | GOLD | 2026-01-16 | 338 | 18.3635 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:35:04 | GOLD | 2025-04-17 | 64 | 18.285 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:34:23 | GOLD | 2026-01-16 | 338 | 18.265 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:34:23 | GOLD | 2026-01-16 | 338 | 18.265 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:24:35 | GOLD | 2025-02-28 | 16 | 18.265 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:53:48 | GOLD | 2025-03-28 | 44 | 18.235 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:37:27 | GOLD | 2026-01-16 | 338 | 18.1843 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:24:15 | GOLD | 2026-01-16 | 338 | 18.125 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:12:25 | GOLD | 2025-06-20 | 128 | 18.205 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:10:41 | GOLD | 2025-03-21 | 37 | 18.255 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:09:04 | GOLD | 2025-03-21 | 37 | 18.235 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:50:14 | GOLD | 2025-02-28 | 16 | 18.205 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:42:57 | GOLD | 2025-02-28 | 16 | 18.115 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:39:58 | GOLD | 2026-01-16 | 338 | 18.11 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:39:58 | GOLD | 2026-01-16 | 338 | 18.11 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:32:44 | GOLD | 2025-02-28 | 16 | 18.085 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:22:56 | GOLD | 2025-03-21 | 37 | 17.885 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:17:08 | GOLD | 2025-02-28 | 16 | 18.005 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:10:40 | GOLD | 2025-02-21 | 9 | 18.055 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:10:03 | GOLD | 2025-02-28 | 16 | 18.055 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:08:14 | GOLD | 2025-02-28 | 16 | 18.0754 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:03:23 | GOLD | 2025-02-21 | 9 | 18.025 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:01:05 | GOLD | 2025-02-14 | 2 | 18.145 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:01:05 | GOLD | 2025-02-14 | 2 | 18.145 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:00:19 | GOLD | 2026-01-16 | 338 | 18.095 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:58:07 | GOLD | 2025-04-17 | 64 | 18.0847 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:58:07 | GOLD | 2025-04-17 | 64 | 18.0846 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:55:41 | GOLD | 2025-03-21 | 37 | 18.025 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:51:21 | GOLD | 2025-02-14 | 2 | 17.965 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-21 | 9 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:50:40 | GOLD | 2025-02-14 | 2 | 17.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:49:39 | GOLD | 2025-02-28 | 16 | 17.905 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:43:30 | GOLD | 2025-02-14 | 2 | 17.855 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:43:16 | GOLD | 2025-02-14 | 2 | 17.855 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:43:16 | GOLD | 2025-02-14 | 2 | 17.855 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:40:41 | GOLD | 2025-02-28 | 16 | 17.885 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:40:38 | GOLD | 2025-02-21 | 9 | 17.875 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:39:51 | GOLD | 2025-06-20 | 128 | 17.885 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:38:33 | GOLD | 2025-02-21 | 9 | 17.795 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:38:23 | GOLD | 2025-02-14 | 2 | 17.775 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:44 | GOLD | 2025-02-28 | 16 | 17.705 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:44 | GOLD | 2025-02-28 | 16 | 17.71 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:34:40 | GOLD | 2025-02-21 | 9 | 17.715 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:34:09 | GOLD | 2025-02-14 | 2 | 17.635 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:34:09 | GOLD | 2025-02-14 | 2 | 17.635 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:34:09 | GOLD | 2025-02-14 | 2 | 17.635 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:33:57 | GOLD | 2025-02-14 | 2 | 17.58 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:33:48 | GOLD | 2025-02-14 | 2 | 17.575 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:33:41 | GOLD | 2025-02-14 | 2 | 17.435 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:33:41 | GOLD | 2025-02-14 | 2 | 17.505 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:33:41 | GOLD | 2025-02-14 | 2 | 17.435 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:59:48 | GOLD | 2025-03-28 | 45 | 17.095 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:59:48 | GOLD | 2025-03-28 | 45 | 17.095 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:58:50 | GOLD | 2025-02-14 | 3 | 17.115 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:58:50 | GOLD | 2025-02-14 | 3 | 17.115 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:54:19 | GOLD | 2025-03-28 | 45 | 17.145 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:54:19 | GOLD | 2025-03-28 | 45 | 17.145 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:48:37 | GOLD | 2025-02-14 | 3 | 17.185 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:42:03 | GOLD | 2025-02-21 | 10 | 17.195 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:40:34 | GOLD | 2025-02-21 | 10 | 17.195 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:39:30 | GOLD | 2025-02-21 | 10 | 17.185 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:09:49 | GOLD | 2025-02-14 | 3 | 17.225 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:52:42 | GOLD | 2025-03-07 | 24 | 17.255 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:42:45 | GOLD | 2026-01-16 | 339 | 17.275 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:29:03 | GOLD | 2025-04-17 | 65 | 17.255 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:29:03 | GOLD | 2025-04-17 | 65 | 17.255 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:29:03 | GOLD | 2025-04-17 | 65 | 17.255 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:28:03 | GOLD | 2025-02-14 | 3 | 17.25 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:18:43 | GOLD | 2025-02-21 | 10 | 17.255 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:18:43 | GOLD | 2025-02-21 | 10 | 17.255 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:33:31 | GOLD | 2025-02-14 | 3 | 17.215 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:19:27 | GOLD | 2025-02-14 | 3 | 17.235 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:19:27 | GOLD | 2025-02-14 | 3 | 17.235 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:38:27 | GOLD | 2025-04-17 | 65 | 17.365 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:49 | GOLD | 2025-02-14 | 3 | 17.245 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:49 | GOLD | 2025-02-14 | 3 | 17.245 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:49 | GOLD | 2025-02-21 | 10 | 17.355 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:49 | GOLD | 2025-02-28 | 17 | 17.355 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:49 | GOLD | 2025-02-14 | 3 | 17.245 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:49 | GOLD | 2025-02-21 | 10 | 17.355 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:49 | GOLD | 2025-02-21 | 10 | 17.355 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:35:44 | GOLD | 2025-03-07 | 24 | 17.355 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:57:14 | GOLD | 2025-02-14 | 3 | 17.335 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:56:58 | GOLD | 2025-03-21 | 38 | 17.335 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:56:46 | GOLD | 2025-03-21 | 38 | 17.335 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:39:09 | GOLD | 2025-02-21 | 10 | 17.345 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:39:09 | GOLD | 2025-02-21 | 10 | 17.355 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:20:02 | GOLD | 2025-02-21 | 10 | 17.305 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:20:02 | GOLD | 2025-02-21 | 10 | 17.305 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:18:33 | GOLD | 2025-02-21 | 10 | 17.295 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:12:35 | GOLD | 2025-03-21 | 38 | 17.275 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:12:35 | GOLD | 2025-03-21 | 38 | 17.275 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:12:30 | GOLD | 2025-03-21 | 38 | 17.285 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:12:30 | GOLD | 2025-03-21 | 38 | 17.285 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:12:30 | GOLD | 2025-03-21 | 38 | 17.285 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:03:37 | GOLD | 2025-03-21 | 38 | 17.265 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:03:22 | GOLD | 2025-03-21 | 38 | 17.265 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:03:22 | GOLD | 2025-03-21 | 38 | 17.265 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:48:58 | GOLD | 2025-03-21 | 38 | 17.305 | Pre-Earnings |
