GORO / Gold Resource Corporation - Aktien-Optionen Fluss

Gold Resource Corporation
US ˙ NYSEAM ˙ US38068T1051

GORO / Gold Resource Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-04 12:54:12 GORO SELL -O-|--- PUT 2026-06-18 45 1.5 1.355 10.70 ISE-TRADE 650 0.90 10,000 -1.00
2026-04-29 10:43:22 GORO 2026-06-18 50 1.395
2026-04-20 14:06:25 GORO 2026-06-18 59 1.665
2026-04-01 09:57:56 GORO 2026-06-18 78 1.255
2026-03-27 15:48:00 GORO 2026-06-18 83 1.155
2026-03-27 15:48:00 GORO 2026-06-18 83 1.155
2026-03-27 11:23:11 GORO 2026-06-18 83 1.175
2026-03-27 11:23:11 GORO 2026-06-18 83 1.175
2026-03-12 09:30:08 GORO 2026-09-18 190 1.435
2026-03-12 09:30:08 GORO 2026-09-18 190 1.435
2026-03-09 11:44:51 GORO 2026-06-18 101 1.335
2026-03-06 09:30:17 GORO 2026-06-18 104 1.35964
2026-03-03 09:30:07 GORO 2026-03-20 17 1.405
2026-02-26 15:50:13 GORO 2026-03-20 22 1.565
2026-02-26 09:30:05 GORO 2026-06-18 112 1.4245
2026-02-25 10:58:31 GORO 2026-06-18 113 1.485
2026-02-25 10:14:07 GORO 2026-09-18 205 1.495
2026-02-25 10:14:07 GORO 2026-09-18 205 1.495
2026-02-25 09:33:35 GORO 2026-03-20 23 1.555
2026-02-24 14:05:24 GORO 2026-03-20 24 1.555
2026-02-20 15:30:56 GORO 2026-02-20 0 1.665
2026-02-20 15:30:56 GORO 2026-02-20 0 1.655
2026-02-20 15:30:56 GORO 2026-02-20 0 1.665
2026-02-19 09:50:28 GORO 2026-02-20 1 1.655
2026-02-18 13:46:08 GORO 2026-09-18 212 1.655
2026-02-18 13:45:33 GORO 2026-03-20 30 1.655
2026-02-18 10:03:38 GORO 2026-02-20 2 1.615
2026-02-11 09:31:27 GORO 2026-03-20 37 1.705
2026-02-05 14:59:27 GORO 2026-03-20 43 1.525 SSR
2026-02-05 11:14:42 GORO 2026-03-20 43 1.485 SSR
2026-02-05 11:14:42 GORO 2026-03-20 43 1.485 SSR
2026-02-03 13:58:17 GORO 2026-03-20 45 1.535
2026-02-03 09:46:12 GORO 2026-02-20 17 1.45
2026-01-30 09:34:00 GORO 2026-02-20 21 1.375 SSR
2026-01-29 15:05:48 GORO 2026-03-20 50 1.475 SSR
2026-01-29 09:33:08 GORO 2026-02-20 22 1.565 SSR
2026-01-28 10:06:38 GORO 2026-02-20 23 1.585 SSR
2026-01-28 09:30:01 GORO 2026-02-20 23 1.65516 SSR
2026-01-26 15:58:38 GORO 2026-02-20 25 1.755
2026-01-26 15:25:33 GORO 2026-02-20 25 1.68587
2026-01-26 13:53:11 GORO 2026-09-18 235 1.855
2026-01-26 10:13:33 GORO 2026-02-20 25 1.71501
2026-01-26 10:11:08 GORO 2026-03-20 53 1.725
2026-01-26 09:45:20 GORO 2026-03-20 53 1.785
2026-01-26 09:30:07 GORO 2026-09-18 235 1.81353
2026-01-26 09:30:02 GORO 2026-09-18 235 1.815
2026-01-23 15:29:00 GORO 2026-06-18 146 1.605
2026-01-23 15:19:19 GORO 2026-03-20 56 1.605
2026-01-23 15:19:13 GORO 2026-03-20 56 1.615
2026-01-23 15:19:05 GORO 2026-03-20 56 1.615
2026-01-23 14:41:34 GORO 2026-02-20 28 1.605
2026-01-23 14:39:26 GORO 2026-02-20 28 1.63
2026-01-23 14:39:26 GORO 2026-02-20 28 1.63
2026-01-23 14:38:30 GORO 2026-02-20 28 1.625
2026-01-23 13:34:33 GORO 2026-02-20 28 1.685
2026-01-23 13:30:47 GORO 2026-02-20 28 1.745
2026-01-23 13:30:47 GORO 2026-02-20 28 1.745
2026-01-23 13:30:24 GORO 2026-02-20 28 1.745
2026-01-23 13:30:06 GORO 2026-02-20 28 1.745
2026-01-23 13:30:06 GORO 2026-02-20 28 1.745
2026-01-23 13:30:06 GORO 2026-02-20 28 1.745
2026-01-23 13:21:36 GORO 2026-06-18 146 1.715
2026-01-23 11:11:36 GORO 2026-09-18 238 1.585
2026-01-23 11:09:42 GORO 2026-02-20 28 1.615
2026-01-23 10:31:14 GORO 2026-06-18 146 1.705
2026-01-23 10:27:42 GORO 2026-02-20 28 1.655
2026-01-23 10:19:30 GORO 2026-02-20 28 1.715
2026-01-23 10:12:49 GORO 2026-03-20 56 1.725
2026-01-23 09:43:08 GORO 2026-03-20 56 1.595
2026-01-23 09:40:39 GORO 2026-02-20 28 1.53962
2026-01-22 15:10:38 GORO 2026-02-20 29 1.455 SSR
2026-01-22 12:02:51 GORO 2026-06-18 147 1.385 SSR
2026-01-22 11:52:20 GORO 2026-06-18 147 1.385 SSR
2026-01-22 11:47:38 GORO 2026-06-18 147 1.375 SSR
2026-01-22 09:34:50 GORO 2026-03-20 57 1.345 SSR
2026-01-22 09:34:50 GORO 2026-03-20 57 1.345 SSR
2026-01-21 14:42:04 GORO 2026-02-20 30 1.08599 SSR
2026-01-21 14:17:09 GORO 2026-02-20 30 1.165 SSR
2026-01-21 14:17:09 GORO 2026-02-20 30 1.165 SSR
2026-01-21 14:17:09 GORO 2026-02-20 30 1.165 SSR
2026-01-21 14:03:52 GORO 2026-03-20 58 1.055 SSR
2026-01-21 14:03:52 GORO 2026-03-20 58 1.055 SSR
2026-01-21 13:50:48 GORO 2026-03-20 58 1.145 SSR
2026-01-21 13:50:44 GORO 2026-03-20 58 1.135 SSR
2026-01-21 12:51:47 GORO 2026-02-20 30 1.515
2026-01-21 11:19:47 GORO 2026-03-20 58 1.645
2026-01-21 10:07:40 GORO 2026-02-20 30 1.745
2026-01-21 09:50:46 GORO 2026-02-20 30 1.72431
2026-01-21 09:35:55 GORO 2026-02-20 30 1.7235
2026-01-21 09:35:46 GORO 2026-02-20 30 1.695
2026-01-20 15:19:34 GORO 2026-06-18 149 1.435
2026-01-20 12:57:49 GORO 2026-03-20 59 1.435
2026-01-20 09:40:42 GORO 2026-02-20 31 1.415
2026-01-16 10:36:03 GORO 2026-02-20 35 1.165
2026-01-07 15:50:35 GORO 2026-02-20 44 0.93455
2026-01-07 15:50:35 GORO 2026-02-20 44 0.93455
2026-01-06 09:57:37 GORO 2026-06-18 163 0.95555
2025-12-19 12:15:52 GORO 2025-12-19 0 0.8636
2025-12-19 12:15:52 GORO 2025-12-19 0 0.86315
2025-12-19 10:06:51 GORO 2025-12-19 0 0.8606
2025-12-19 10:06:51 GORO 2025-12-19 0 0.8606
2025-12-19 10:06:09 GORO 2025-12-19 0 0.85895
2025-12-05 14:47:18 GORO 2026-06-18 195 0.7542
2025-12-02 12:59:51 GORO 2026-06-18 198 0.7103
2025-11-25 10:53:26 GORO 2025-12-19 24 0.6684
2025-11-24 10:21:41 GORO 2025-12-19 25 0.6675
2025-11-24 10:21:41 GORO 2025-12-19 25 0.6675
2025-11-24 09:40:07 GORO 2026-03-20 116 0.66685
2025-11-12 09:59:13 GORO 2026-06-18 218 0.75495
2025-10-22 15:47:12 GORO 2025-12-19 58 0.82005 SSR
2025-10-21 14:13:42 GORO 2026-03-20 150 0.8757 SSR
2025-10-21 11:27:20 GORO 2025-12-19 59 0.85955 SSR
2025-10-21 11:26:23 GORO 2025-11-21 31 0.8595 SSR
2025-10-14 14:45:49 GORO 2025-12-19 66 0.96795
2025-10-14 14:45:49 GORO 2025-12-19 66 0.96795
2025-10-14 14:04:54 GORO 2025-12-19 66 0.981
2025-10-14 12:01:32 GORO 2025-12-19 66 0.96735
2025-10-06 15:11:36 GORO 2026-03-20 165 0.82335
2025-09-23 11:42:25 GORO 2026-03-20 178 0.84395
2025-09-23 11:42:25 GORO 2026-03-20 178 0.84395
2025-09-10 10:32:05 GORO 2026-03-20 191 0.75705 SSR
2025-09-10 10:32:05 GORO 2026-03-20 191 0.75705 SSR
2025-09-05 12:06:51 GORO 2025-12-19 105 0.7352 SSR
2025-08-05 09:34:53 GORO 2025-12-19 136 0.583 Pre-Earnings
2025-08-05 09:34:53 GORO 2025-12-19 136 0.583 Pre-Earnings
2025-08-04 09:46:47 GORO 2025-09-19 46 0.5958
2025-08-04 09:46:47 GORO 2025-09-19 46 0.5958
2025-08-01 09:30:42 GORO 2026-03-20 231 0.4739
2025-06-24 15:05:04 GORO 2025-09-19 87 0.57095
2025-06-20 11:21:36 GORO 2025-06-20 0 0.61775
2025-06-10 15:36:45 GORO 2025-12-19 192 0.64495
2025-06-10 15:34:28 GORO 2025-09-19 101 0.64495
2025-06-10 15:34:28 GORO 2025-09-19 101 0.64495
2025-05-05 11:05:46 GORO 2025-05-16 11 0.6457 SSR
2025-05-02 11:42:07 GORO 2025-05-16 14 0.6355 SSR
2025-05-02 11:42:07 GORO 2025-05-16 14 0.6355 SSR
2025-05-02 11:42:07 GORO 2025-05-16 14 0.6355 SSR
2025-04-11 10:25:39 GORO 2025-04-17 6 0.43875
2025-04-11 10:25:39 GORO 2025-04-17 6 0.43875
2025-04-08 12:23:41 GORO 2025-05-16 38 0.3852 Pre-Earnings / Post-Earnings
2025-04-08 12:23:41 GORO 2025-05-16 38 0.3852 Pre-Earnings / Post-Earnings
2025-03-21 13:29:18 GORO 2025-03-21 0 0.58185
2025-03-19 09:30:00 GORO 2025-09-19 184 0.4975
2025-03-11 13:40:07 GORO 2025-04-17 37 0.58985
2025-03-07 15:29:22 GORO 2025-03-21 14 0.504103 SSR
2025-01-23 13:12:08 GORO 2025-02-21 29 0.4464 SSR
2025-01-23 13:12:09 GORO 2025-02-21 29 0.4464 SSR
2025-01-22 09:37:35 GORO 2025-02-21 30 0.3948 SSR
2025-01-16 12:09:06 GORO 2025-03-21 64 0.39575 SSR
2025-01-16 10:03:49 GORO 2025-03-21 64 0.3953 SSR
2025-01-16 09:42:52 GORO 2025-02-21 36 0.4449
2025-01-16 09:41:40 GORO 2025-03-21 64 0.46695
2025-01-16 09:41:28 GORO 2025-03-21 64 0.470663
2025-01-16 09:41:08 GORO 2025-02-21 36 0.4059
2025-01-15 15:48:08 GORO 2025-06-20 156 0.37505
2025-01-15 15:46:36 GORO 2025-06-20 156 0.3745
2025-01-10 09:54:17 GORO 2025-06-20 161 0.24255 SSR
2025-01-10 09:54:17 GORO 2025-06-20 161 0.24255 SSR
2025-01-10 09:54:17 GORO 2025-06-20 161 0.24255 SSR
2025-01-07 12:13:07 GORO 2025-06-20 164 0.21065 SSR
2024-11-07 10:13:06 GORO 2025-06-20 225 0.14495
2024-11-07 10:13:06 GORO 2025-06-20 225 0.14495
2023-05-09 13:27:51 GORO 2023-12-15 220 0.93655
2023-05-01 09:49:02 GORO 2023-12-15 228 0.9469
2023-05-01 09:48:57 GORO 2023-12-15 228 0.9469
2023-03-27 11:52:25 GORO 2023-09-15 172 1.01
2023-02-28 09:38:32 GORO 2023-09-15 199 0.8872
2023-02-27 10:04:59 GORO 2023-06-16 109 0.89295
2022-07-28 12:03:27 GORO 2023-03-17 232 1.805 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0IYS 1,30 $
DE:GIH 1,10 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center