GPRO / GoPro, Inc. - Aktien-Optionen Fluss

GoPro, Inc.
US ˙ NasdaqGS ˙ US38268T1034

GPRO / GoPro, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:07:20 GPRO SELL -O-|--- CALL 2027-01-15 226 2 1.085 84.33 MULTI-SWEEP 24884 1.18 8,000 -0.13
2026-06-03 11:07:20 GPRO 2027-01-15 226 1.085
2026-06-02 14:58:04 GPRO 2026-10-16 136 1.155 SSR
2026-06-02 11:44:19 GPRO 2026-07-17 45 1.125 SSR
2026-06-02 09:37:26 GPRO 2028-01-21 598 1.045 SSR
2026-06-02 09:34:53 GPRO 2028-01-21 598 1.065 SSR
2026-06-02 09:34:53 GPRO 2028-01-21 598 1.065 SSR
2026-06-01 14:01:18 GPRO 2027-01-15 228 1.125 SSR
2026-06-01 14:01:18 GPRO 2027-01-15 228 1.125 SSR
2026-06-01 09:50:50 GPRO 2026-06-18 17 1.095 SSR
2026-05-27 11:21:06 GPRO 2026-07-17 51 1.245
2026-05-27 11:19:26 GPRO 2026-06-18 22 1.245
2026-05-27 10:05:20 GPRO 2026-07-17 51 1.305
2026-05-27 09:59:49 GPRO 2026-06-18 22 1.275
2026-05-27 09:30:11 GPRO 2026-06-18 22 1.205
2026-05-27 09:30:11 GPRO 2026-06-18 22 1.205
2026-05-26 15:34:14 GPRO 2026-06-18 23 1.195
2026-05-26 13:23:51 GPRO 2027-01-15 234 1.215
2026-05-26 13:23:51 GPRO 2027-01-15 234 1.215
2026-05-26 13:23:51 GPRO 2027-01-15 234 1.215
2026-05-20 11:50:12 GPRO 2026-10-16 149 0.9882
2026-05-20 09:42:41 GPRO 2026-10-16 149 0.97535
2026-05-20 09:41:16 GPRO 2026-10-16 149 0.981
2026-05-20 09:40:48 GPRO 2026-10-16 149 0.97535
2026-05-18 10:18:13 GPRO 2027-01-15 242 1.105
2026-05-18 09:58:47 GPRO 2026-06-18 31 1.105
2026-05-18 09:58:47 GPRO 2026-06-18 31 1.105
2026-05-18 09:58:47 GPRO 2026-06-18 31 1.105
2026-05-18 09:51:02 GPRO 2026-06-18 31 1.125
2026-05-18 09:51:02 GPRO 2026-06-18 31 1.125
2026-05-18 09:31:00 GPRO 2026-06-18 31 1.16479
2026-05-18 09:30:01 GPRO 2026-06-18 31 1.115
2026-05-18 09:30:01 GPRO 2026-06-18 31 1.115
2026-05-15 13:41:34 GPRO 2027-01-15 245 1.165
2026-05-15 13:41:34 GPRO 2027-01-15 245 1.165
2026-05-15 13:41:34 GPRO 2027-01-15 245 1.165
2026-05-15 13:32:00 GPRO 2027-01-15 245 1.155
2026-05-14 12:09:25 GPRO 2026-06-18 35 1.195
2026-05-14 11:50:23 GPRO 2026-06-18 35 1.185
2026-05-14 11:46:31 GPRO 2026-06-18 35 1.185
2026-05-14 11:46:32 GPRO 2026-06-18 35 1.185
2026-05-13 12:30:37 GPRO 2027-01-15 247 1.045 SSR
2026-05-13 12:30:37 GPRO 2027-01-15 247 1.045 SSR
2026-05-13 11:22:00 GPRO 2026-10-16 156 1.065 SSR
2026-05-13 11:22:00 GPRO 2026-10-16 156 1.065 SSR
2026-05-12 12:36:18 GPRO 2026-05-15 3 1.115 Post-Earnings / SSR
2026-05-12 11:39:25 GPRO 2028-01-21 619 1.115 Post-Earnings / SSR
2026-05-12 11:39:25 GPRO 2028-01-21 619 1.115 Post-Earnings / SSR
2026-05-12 11:34:38 GPRO 2027-01-15 248 1.105 Post-Earnings / SSR
2026-05-12 11:24:41 GPRO 2026-05-15 3 1.105 Post-Earnings / SSR
2026-05-12 10:46:58 GPRO 2026-05-15 3 1.135 Post-Earnings / SSR
2026-05-12 10:03:44 GPRO 2028-01-21 619 1.105 Post-Earnings / SSR
2026-05-12 09:38:28 GPRO 2026-10-16 157 1.135 Post-Earnings / SSR
2026-05-12 09:33:48 GPRO 2028-01-21 619 1.185 Post-Earnings / SSR
2026-05-12 09:32:25 GPRO 2028-01-21 619 1.205 Post-Earnings / SSR
2026-05-11 12:01:23 GPRO 2026-05-15 4 1.305 Pre-Earnings
2026-05-11 12:01:17 GPRO 2026-05-15 4 1.305 Pre-Earnings
2026-05-11 09:30:14 GPRO 2026-05-15 4 1.375 Pre-Earnings
2026-05-11 09:30:11 GPRO 2026-05-15 4 1.375 Pre-Earnings
2026-05-11 09:30:07 GPRO 2026-05-15 4 1.37 Pre-Earnings
2026-05-11 09:30:03 GPRO 2026-05-15 4 1.36482 Pre-Earnings
2026-05-11 09:30:01 GPRO 2026-05-15 4 1.355 Pre-Earnings
2026-05-08 12:24:51 GPRO 2026-07-17 70 1.385
2026-05-08 12:09:14 GPRO 2026-07-17 70 1.385
2026-05-08 11:16:59 GPRO 2026-05-15 7 1.365
2026-05-07 13:17:05 GPRO 2026-10-16 162 1.405
2026-05-05 10:54:48 GPRO 2026-05-15 10 1.395 SSR
2026-05-01 12:18:37 GPRO 2026-05-15 14 1.785
2026-04-30 15:42:18 GPRO 2026-05-15 15 1.665
2026-04-30 13:40:40 GPRO 2028-01-21 631 1.675
2026-04-30 13:04:51 GPRO 2026-05-15 15 1.655
2026-04-30 10:29:19 GPRO 2026-07-17 78 1.585
2026-04-30 10:29:19 GPRO 2026-07-17 78 1.595
2026-04-27 13:44:07 GPRO 2027-01-15 263 1.365
2026-04-27 13:44:07 GPRO 2027-01-15 263 1.365
2026-04-27 13:28:09 GPRO 2028-01-21 634 1.375
2026-04-27 13:28:09 GPRO 2028-01-21 634 1.375
2026-04-27 10:35:46 GPRO 2026-05-15 18 1.395
2026-04-27 10:35:46 GPRO 2026-05-15 18 1.395
2026-04-27 10:23:17 GPRO 2027-01-15 263 1.41483
2026-04-27 10:23:17 GPRO 2027-01-15 263 1.41499
2026-04-24 11:44:53 GPRO 2026-06-18 55 1.355
2026-04-23 15:56:12 GPRO 2026-10-16 176 1.285
2026-04-23 15:52:13 GPRO 2026-10-16 176 1.275
2026-04-23 15:36:12 GPRO 2026-07-17 85 1.245
2026-04-23 15:36:12 GPRO 2026-07-17 85 1.245
2026-04-23 15:35:57 GPRO 2026-10-16 176 1.245
2026-04-23 15:35:57 GPRO 2026-10-16 176 1.245
2026-04-23 15:35:40 GPRO 2026-10-16 176 1.245
2026-04-23 15:35:40 GPRO 2026-10-16 176 1.245
2026-04-23 15:35:28 GPRO 2026-07-17 85 1.245
2026-04-23 15:35:28 GPRO 2026-07-17 85 1.245
2026-04-23 15:34:36 GPRO 2026-07-17 85 1.245
2026-04-23 15:34:36 GPRO 2026-07-17 85 1.245
2026-04-23 15:34:02 GPRO 2026-10-16 176 1.245
2026-04-23 15:34:02 GPRO 2026-10-16 176 1.245
2026-04-23 15:33:35 GPRO 2026-07-17 85 1.245
2026-04-23 15:33:35 GPRO 2026-07-17 85 1.245
2026-04-23 15:10:05 GPRO 2026-10-16 176 1.235
2026-04-23 15:10:05 GPRO 2026-10-16 176 1.235
2026-04-23 15:10:05 GPRO 2026-10-16 176 1.235
2026-04-23 14:46:42 GPRO 2026-05-15 22 1.235
2026-04-23 14:46:42 GPRO 2026-05-15 22 1.235
2026-04-23 10:45:35 GPRO 2026-05-15 22 1.285
2026-04-23 10:41:18 GPRO 2026-05-15 22 1.275
2026-04-22 15:59:43 GPRO 2026-07-17 86 1.325
2026-04-22 15:59:43 GPRO 2026-07-17 86 1.325
2026-04-22 15:59:43 GPRO 2026-07-17 86 1.325
2026-04-22 15:31:39 GPRO 2026-05-15 23 1.315
2026-04-22 15:22:38 GPRO 2026-05-15 23 1.335
2026-04-22 09:30:41 GPRO 2026-05-15 23 1.415
2026-04-22 09:30:41 GPRO 2026-05-15 23 1.415
2026-04-21 15:49:52 GPRO 2027-01-15 269 1.405
2026-04-21 15:45:40 GPRO 2027-01-15 269 1.385
2026-04-21 15:42:49 GPRO 2026-05-15 24 1.40535
2026-04-21 15:39:51 GPRO 2027-01-15 269 1.43448
2026-04-21 15:39:27 GPRO 2027-01-15 269 1.375
2026-04-21 15:39:27 GPRO 2027-01-15 269 1.375
2026-04-21 15:39:27 GPRO 2027-01-15 269 1.375
2026-04-21 15:39:27 GPRO 2027-01-15 269 1.375
2026-04-21 15:39:27 GPRO 2027-01-15 269 1.375
2026-04-21 15:39:17 GPRO 2027-01-15 269 1.375
2026-04-21 15:39:17 GPRO 2027-01-15 269 1.375
2026-04-21 15:39:00 GPRO 2026-05-15 24 1.355
2026-04-21 15:37:28 GPRO 2026-06-18 58 1.375
2026-04-21 15:37:29 GPRO 2026-05-15 24 1.375
2026-04-21 15:37:26 GPRO 2026-06-18 58 1.375
2026-04-21 15:37:12 GPRO 2026-05-15 24 1.355
2026-04-21 15:36:45 GPRO 2027-01-15 269 1.315
2026-04-21 15:36:45 GPRO 2027-01-15 269 1.315
2026-04-21 15:36:45 GPRO 2027-01-15 269 1.315
2026-04-21 15:36:00 GPRO 2026-07-17 87 1.315
2026-04-21 15:36:00 GPRO 2026-07-17 87 1.315
2026-04-21 15:35:43 GPRO 2026-07-17 87 1.315
2026-04-21 15:35:43 GPRO 2026-07-17 87 1.315
2026-04-21 15:35:06 GPRO 2027-01-15 269 1.315
2026-04-21 15:35:06 GPRO 2027-01-15 269 1.315
2026-04-21 15:35:06 GPRO 2027-01-15 269 1.315
2026-04-21 13:07:18 GPRO 2026-06-18 58 1.355
2026-04-21 12:34:35 GPRO 2026-05-15 24 1.345
2026-04-21 12:28:02 GPRO 2026-05-15 24 1.355
2026-04-21 12:26:06 GPRO 2026-05-15 24 1.345
2026-04-21 12:26:06 GPRO 2026-05-15 24 1.345
2026-04-20 15:45:39 GPRO 2026-07-17 88 1.275
2026-04-20 15:45:21 GPRO 2026-07-17 88 1.275
2026-04-20 15:09:20 GPRO 2027-01-15 270 1.305
2026-04-17 15:10:55 GPRO 2026-04-17 0 1.245
2026-04-17 13:27:41 GPRO 2028-01-21 644 1.275
2026-04-17 13:27:41 GPRO 2028-01-21 644 1.275
2026-04-17 13:27:34 GPRO 2026-05-15 28 1.275
2026-04-17 13:27:34 GPRO 2026-05-15 28 1.275
2026-04-17 13:00:43 GPRO 2026-04-17 0 1.36458
2026-04-17 13:00:43 GPRO 2026-04-17 0 1.36458
2026-04-17 11:25:29 GPRO 2028-01-21 644 1.375
2026-04-17 11:11:26 GPRO 2026-05-15 28 1.36482
2026-04-17 11:05:41 GPRO 2026-04-17 0 1.355
2026-04-17 10:58:49 GPRO 2028-01-21 644 1.275
2026-04-17 10:54:36 GPRO 2028-01-21 644 1.245
2026-04-17 10:09:56 GPRO 2026-04-17 0 1.205
2026-04-17 10:02:58 GPRO 2026-04-17 0 1.215
2026-04-17 09:38:14 GPRO 2026-04-17 0 1.205
2026-04-16 15:25:55 GPRO 2026-05-15 29 1.205
2026-04-16 12:23:56 GPRO 2026-05-15 29 1.145
2026-04-16 12:23:56 GPRO 2026-04-17 1 1.145
2026-04-16 12:20:33 GPRO 2027-01-15 274 1.16501
2026-04-16 12:20:35 GPRO 2027-01-15 274 1.165
2026-04-16 11:53:14 GPRO 2026-10-16 183 1.145
2026-04-16 10:44:29 GPRO 2026-04-17 1 1.115
2026-04-16 10:39:37 GPRO 2026-04-17 1 1.125
2026-04-15 15:32:28 GPRO 2026-04-17 2 1.125
2026-04-15 15:32:28 GPRO 2026-04-17 2 1.125
2026-04-15 13:51:55 GPRO 2026-04-17 2 1.105
2026-04-15 10:13:43 GPRO 2027-01-15 275 1.055
2026-04-15 10:13:43 GPRO 2027-01-15 275 1.055
2026-04-14 15:58:42 GPRO 2026-04-17 3 0.8793
2026-04-14 12:53:00 GPRO 2026-04-17 3 0.91295
2026-04-14 12:51:14 GPRO 2026-04-17 3 0.9168
2026-04-14 11:15:05 GPRO 2026-05-15 31 0.92805
2026-04-14 11:15:05 GPRO 2026-05-15 31 0.92805
2026-04-14 09:39:56 GPRO 2026-05-15 31 1.125
2026-04-14 09:39:56 GPRO 2026-05-15 31 1.125
2026-04-14 09:38:21 GPRO 2026-05-15 31 1.115
2026-04-14 09:34:26 GPRO 2026-07-17 94 1.065
2026-04-14 09:34:26 GPRO 2026-07-17 94 1.065
2026-04-14 09:33:15 GPRO 2026-07-17 94 1.055
2026-04-14 09:31:56 GPRO 2026-05-15 31 1.055
2026-04-14 09:31:56 GPRO 2026-05-15 31 1.055
2026-04-13 14:55:37 GPRO 2026-07-17 95 0.9377
2026-04-13 14:55:13 GPRO 2026-07-17 95 0.94025
2026-04-13 14:54:56 GPRO 2026-07-17 95 0.94245
2026-04-13 13:45:55 GPRO 2027-01-15 277 0.8988
2026-04-13 13:45:55 GPRO 2027-01-15 277 0.8988
2026-04-13 11:34:06 GPRO 2026-04-17 4 0.93305
2026-04-13 11:07:41 GPRO 2026-07-17 95 0.90225
2026-04-13 11:07:41 GPRO 2026-07-17 95 0.90225
2026-04-13 10:19:20 GPRO 2027-01-15 277 0.82005
2026-04-13 10:19:20 GPRO 2027-01-15 277 0.82005
2026-04-06 09:30:03 GPRO 2026-05-15 39 0.76945
2026-04-01 09:58:43 GPRO 2026-05-15 44 0.7475
2026-03-31 15:51:10 GPRO 2026-05-15 45 0.7608
2026-03-30 11:18:16 GPRO 2028-01-21 662 0.65605
2026-03-30 11:17:56 GPRO 2028-01-21 662 0.65605
2026-03-30 11:17:57 GPRO 2028-01-21 662 0.65605
2026-03-30 10:59:05 GPRO 2028-01-21 662 0.65715
2026-03-30 10:59:05 GPRO 2028-01-21 662 0.65715
2026-03-30 10:58:28 GPRO 2028-01-21 662 0.65445
2026-03-30 10:58:11 GPRO 2028-01-21 662 0.6539
2026-03-30 10:58:11 GPRO 2028-01-21 662 0.6539
2026-03-30 10:56:16 GPRO 2028-01-21 662 0.6506
2026-03-30 10:55:46 GPRO 2028-01-21 662 0.65205
2026-03-30 10:55:46 GPRO 2028-01-21 662 0.65205
2026-03-30 10:55:17 GPRO 2028-01-21 662 0.65205
2026-03-24 10:51:36 GPRO 2026-07-17 115 0.6594 SSR
2026-03-24 10:51:36 GPRO 2026-07-17 115 0.6594 SSR
2026-03-24 10:46:51 GPRO 2027-01-15 297 0.653 SSR
2026-03-20 10:28:31 GPRO 2026-04-17 28 0.67025
2026-03-20 10:28:31 GPRO 2026-04-17 28 0.67025
2026-03-20 10:28:31 GPRO 2026-04-17 28 0.67025
2026-03-11 15:47:39 GPRO 2026-03-27 16 0.7702
2026-03-11 12:00:33 GPRO 2026-04-17 37 0.75475
2026-03-09 09:30:05 GPRO 2026-04-17 39 0.8028 SSR
2026-03-09 09:30:05 GPRO 2026-04-02 24 0.8028 SSR
2026-03-09 09:30:07 GPRO 2026-04-02 24 0.8028 SSR
2026-03-06 15:59:52 GPRO 2028-01-21 686 0.76935 Post-Earnings / SSR
2026-03-05 15:50:54 GPRO 2026-03-06 1 1.045 Pre-Earnings
2026-03-05 13:16:15 GPRO 2026-04-17 43 1.005 Pre-Earnings
2026-03-05 13:16:15 GPRO 2026-04-17 43 1.005 Pre-Earnings
2026-03-04 15:46:33 GPRO 2026-03-06 2 1.06473
2026-03-04 15:40:14 GPRO 2026-04-17 44 1.04264
2026-03-04 11:50:02 GPRO 2026-07-17 135 0.9775
2026-03-04 11:48:31 GPRO 2026-03-13 9 0.9767
2026-03-04 11:48:00 GPRO 2026-03-06 2 0.97695
2026-03-04 11:48:00 GPRO 2026-03-06 2 0.97695
2026-03-02 13:31:56 GPRO 2026-04-02 31 0.9213
2026-03-02 13:31:56 GPRO 2026-04-02 31 0.9213
2026-02-27 10:16:45 GPRO 2026-03-06 7 0.9625
2026-02-27 10:16:46 GPRO 2026-03-06 7 0.9625
2026-02-26 15:59:45 GPRO 2027-01-15 323 0.88715
2026-02-26 09:49:29 GPRO 2027-01-15 323 0.884
2026-02-26 09:49:29 GPRO 2027-01-15 323 0.884
2026-02-25 15:14:42 GPRO 2026-07-17 142 0.8566
2026-02-25 15:14:42 GPRO 2026-07-17 142 0.8566
2026-02-25 11:01:20 GPRO 2026-04-17 51 0.839
2026-02-19 15:19:57 GPRO 2026-04-17 57 0.80115
2026-02-19 15:19:44 GPRO 2026-03-13 22 0.80075
2026-02-19 15:19:44 GPRO 2026-03-13 22 0.80075
2026-02-19 14:16:20 GPRO 2026-03-06 15 0.78555
2026-02-19 12:51:18 GPRO 2026-03-06 15 0.7797
2026-02-19 12:51:01 GPRO 2026-03-06 15 0.7797
2026-02-19 12:51:01 GPRO 2026-03-06 15 0.7797
2026-02-19 12:51:01 GPRO 2026-03-06 15 0.7797
2026-02-19 12:49:02 GPRO 2026-03-06 15 0.7798
2026-02-19 12:47:46 GPRO 2026-03-06 15 0.78345
2026-02-19 12:46:12 GPRO 2026-03-13 22 0.78345
2026-02-19 12:46:12 GPRO 2026-03-13 22 0.78345
2026-02-17 14:43:30 GPRO 2026-03-06 17 0.81825
2026-02-17 09:30:07 GPRO 2027-01-15 332 0.8786
2026-02-12 10:40:07 GPRO 2026-02-27 15 0.86255 SSR
2026-02-11 15:50:37 GPRO 2027-01-15 338 0.94385 SSR
2026-02-10 14:49:24 GPRO 2026-07-17 157 1.035
2026-02-10 14:49:24 GPRO 2026-07-17 157 1.035
2026-02-10 14:49:24 GPRO 2026-07-17 157 1.035
2026-02-10 14:49:24 GPRO 2026-07-17 157 1.035
2026-02-10 14:49:24 GPRO 2026-07-17 157 1.035
2026-02-10 14:49:24 GPRO 2026-07-17 157 1.035
2026-02-10 13:09:59 GPRO 2026-03-13 31 1.015
2026-02-09 14:36:42 GPRO 2026-03-27 46 1.055
2026-02-09 14:36:30 GPRO 2026-03-27 46 1.055
2026-02-09 14:36:30 GPRO 2026-03-27 46 1.055
2026-02-09 14:35:55 GPRO 2026-03-27 46 1.055
2026-02-09 14:35:55 GPRO 2026-03-27 46 1.055
2026-02-02 12:52:24 GPRO 2026-02-20 18 1.115
2026-01-30 15:36:14 GPRO 2026-07-17 168 1.145
2026-01-30 15:36:14 GPRO 2026-07-17 168 1.145
2026-01-30 15:36:14 GPRO 2026-07-17 168 1.145
2026-01-30 15:36:14 GPRO 2026-07-17 168 1.145
2026-01-30 15:36:14 GPRO 2026-07-17 168 1.145
2026-01-30 12:03:38 GPRO 2026-04-17 77 1.165
2026-01-30 10:54:55 GPRO 2026-04-17 77 1.175
2026-01-27 11:18:02 GPRO 2026-07-17 171 1.295
2026-01-27 11:18:02 GPRO 2026-07-17 171 1.295
2026-01-26 12:36:06 GPRO 2026-04-17 81 1.275
2026-01-23 10:07:47 GPRO 2026-02-13 21 1.335
2026-01-21 10:13:07 GPRO 2026-04-17 86 1.315
2026-01-16 15:31:02 GPRO 2026-01-16 0 1.365
2026-01-16 13:24:45 GPRO 2026-01-16 0 1.375
2026-01-16 13:24:45 GPRO 2026-01-16 0 1.375
2026-01-16 13:24:45 GPRO 2026-01-16 0 1.375
2026-01-16 13:24:45 GPRO 2026-01-16 0 1.375
2026-01-16 13:24:18 GPRO 2026-01-16 0 1.395
2026-01-16 13:24:18 GPRO 2026-01-16 0 1.395
2026-01-09 15:33:55 GPRO 2026-04-17 98 1.465
2026-01-09 15:33:55 GPRO 2026-04-17 98 1.465
2026-01-09 15:33:55 GPRO 2026-04-17 98 1.465
2026-01-07 09:36:13 GPRO 2026-02-20 44 1.565
2026-01-07 09:32:28 GPRO 2026-04-17 100 1.525
2026-01-07 09:31:50 GPRO 2026-02-20 44 1.535
2026-01-07 09:30:17 GPRO 2026-01-30 23 1.495
2026-01-07 09:30:11 GPRO 2026-02-20 44 1.495
2026-01-07 09:30:11 GPRO 2026-02-20 44 1.495
2026-01-07 09:30:05 GPRO 2026-01-30 23 1.495
2026-01-07 09:30:07 GPRO 2026-01-30 23 1.495
2026-01-07 09:30:04 GPRO 2026-01-23 16 1.495
2026-01-07 09:30:01 GPRO 2026-02-06 30 1.495
2026-01-07 09:30:01 GPRO 2026-02-20 44 1.49499
2026-01-07 09:30:01 GPRO 2026-02-20 44 1.495
2026-01-07 09:30:01 GPRO 2026-02-06 30 1.495
2026-01-07 09:30:01 GPRO 2026-02-20 44 1.49499
2025-12-31 14:06:05 GPRO 2026-01-16 16 1.425
2025-12-31 14:06:05 GPRO 2026-01-16 16 1.425
2025-12-31 14:06:05 GPRO 2026-01-16 16 1.425
2025-12-31 13:52:32 GPRO 2026-01-30 30 1.415
2025-12-15 12:35:35 GPRO 2027-01-15 396 1.625
2025-12-15 12:35:35 GPRO 2027-01-15 396 1.625
2025-12-15 12:35:35 GPRO 2027-01-15 396 1.625
2025-12-15 10:01:51 GPRO 2026-04-17 123 1.635
2025-12-15 10:01:51 GPRO 2026-04-17 123 1.635
2025-12-11 09:57:40 GPRO 2026-01-16 36 1.745
2025-12-10 12:37:06 GPRO 2026-04-17 128 1.765
2025-12-09 10:28:27 GPRO 2026-01-16 38 1.83486
2025-12-04 13:22:39 GPRO 2026-04-17 134 1.865
2025-12-02 10:15:21 GPRO 2026-01-16 45 1.685
2025-12-02 09:40:37 GPRO 2025-12-26 24 1.655
2025-12-02 09:40:37 GPRO 2025-12-26 24 1.655
2025-12-01 13:17:08 GPRO 2026-01-02 32 1.715
2025-12-01 13:17:08 GPRO 2026-01-02 32 1.715
2025-12-01 13:17:08 GPRO 2026-01-02 32 1.715
2025-12-01 13:16:46 GPRO 2026-01-16 46 1.715
2025-12-01 13:16:46 GPRO 2026-01-16 46 1.715
2025-12-01 10:40:05 GPRO 2025-12-26 25 1.625
2025-11-24 12:46:53 GPRO 2026-01-16 53 1.605
2025-11-18 15:02:46 GPRO 2025-12-26 38 1.565
2025-11-18 15:02:20 GPRO 2025-12-19 31 1.565
2025-11-14 09:30:02 GPRO 2025-11-21 7 1.495
2025-11-14 09:30:02 GPRO 2025-11-21 7 1.495
2025-11-11 15:09:46 GPRO 2026-01-16 66 1.555
2025-11-10 13:13:54 GPRO 2026-04-17 158 1.585 SSR
2025-11-07 11:24:52 GPRO 2026-04-17 161 1.545 Post-Earnings / SSR
2025-11-07 09:40:27 GPRO 2026-01-16 70 1.515 Post-Earnings / SSR
2025-11-07 09:40:27 GPRO 2026-01-16 70 1.515 Post-Earnings / SSR
2025-11-07 09:39:49 GPRO 2026-01-16 70 1.515 Post-Earnings / SSR
2025-11-07 09:39:49 GPRO 2026-01-16 70 1.515 Post-Earnings / SSR
2025-11-06 10:26:05 GPRO 2025-11-14 8 1.715 Pre-Earnings
2025-11-05 11:21:16 GPRO 2026-01-16 72 1.735
2025-11-05 09:30:23 GPRO 2026-01-16 72 1.71486
2025-11-04 14:19:35 GPRO 2025-11-07 3 1.705
2025-11-04 10:37:00 GPRO 2025-11-21 17 1.745
2025-11-04 10:35:05 GPRO 2025-11-21 17 1.745
2025-11-03 15:28:01 GPRO 2025-11-28 25 1.855
2025-11-03 15:27:29 GPRO 2025-11-28 25 1.855
2025-11-03 15:23:55 GPRO 2025-11-28 25 1.855
2025-11-03 15:17:39 GPRO 2025-11-14 11 1.855
2025-11-03 15:16:58 GPRO 2025-11-21 18 1.855
2025-11-03 15:16:49 GPRO 2025-11-21 18 1.855
2025-11-03 15:16:34 GPRO 2025-11-21 18 1.855
2025-11-03 10:19:30 GPRO 2025-11-07 4 1.895
2025-11-03 10:19:30 GPRO 2025-11-07 4 1.895
2025-10-31 15:59:13 GPRO 2025-11-07 7 1.965
2025-10-31 12:03:06 GPRO 2025-12-19 49 1.925
2025-10-31 12:03:06 GPRO 2025-12-19 49 1.925
2025-10-31 12:03:06 GPRO 2025-12-19 49 1.925
2025-10-30 10:00:04 GPRO 2026-01-16 78 1.945
2025-10-29 15:01:10 GPRO 2026-01-16 79 1.985
2025-10-29 15:01:10 GPRO 2026-01-16 79 1.985
2025-10-29 14:48:02 GPRO 2025-11-28 30 1.995
2025-10-29 14:47:37 GPRO 2025-11-28 30 2.005
2025-10-29 14:47:22 GPRO 2025-11-28 30 2.005
2025-10-29 14:46:28 GPRO 2025-11-21 23 1.995
2025-10-29 14:46:28 GPRO 2025-11-21 23 1.995
2025-10-29 14:46:21 GPRO 2025-11-21 23 1.995
2025-10-29 14:46:11 GPRO 2025-11-21 23 1.995
2025-10-29 14:46:00 GPRO 2025-11-21 23 1.995
2025-10-29 14:45:53 GPRO 2025-11-21 23 2.005
2025-10-29 14:45:42 GPRO 2025-11-21 23 2.005
2025-10-29 14:45:32 GPRO 2025-11-21 23 2.005
2025-10-29 14:38:14 GPRO 2025-11-14 16 2.005
2025-10-28 15:06:37 GPRO 2027-01-15 444 2.065
2025-10-28 15:06:37 GPRO 2027-01-15 444 2.065
2025-10-28 15:03:05 GPRO 2026-04-17 171 2.055
2025-10-28 14:04:40 GPRO 2025-11-21 24 2.065
2025-10-28 14:04:40 GPRO 2025-11-21 24 2.065
2025-10-28 13:57:26 GPRO 2027-01-15 444 2.055
2025-10-28 13:57:16 GPRO 2027-01-15 444 2.025
2025-10-28 13:57:16 GPRO 2027-01-15 444 2.025
2025-10-28 13:56:51 GPRO 2027-01-15 444 2.015
2025-10-28 13:56:51 GPRO 2027-01-15 444 2.015
2025-10-28 13:56:25 GPRO 2027-01-15 444 2.015
2025-10-28 13:54:52 GPRO 2027-01-15 444 2.015
2025-10-28 12:27:06 GPRO 2026-01-16 80 2.075
2025-10-28 09:34:11 GPRO 2026-01-16 80 2.055
2025-10-27 14:50:54 GPRO 2026-04-17 172 2.135
2025-10-27 09:32:29 GPRO 2025-10-31 4 2.125
2025-10-27 09:31:58 GPRO 2025-10-31 4 2.115
2025-10-24 15:58:59 GPRO 2026-01-16 84 2.105
2025-10-24 15:58:59 GPRO 2026-01-16 84 2.105
2025-10-24 15:58:37 GPRO 2026-01-16 84 2.105
2025-10-24 15:58:03 GPRO 2026-01-16 84 2.105
2025-10-23 15:28:36 GPRO 2025-10-31 8 2.195
2025-10-23 15:28:36 GPRO 2025-10-31 8 2.195
2025-10-23 10:22:51 GPRO 2026-01-16 85 2.325
2025-10-22 15:43:33 GPRO 2025-10-24 2 2.345
2025-10-22 15:33:33 GPRO 2025-10-24 2 2.335
2025-10-22 15:33:28 GPRO 2025-10-24 2 2.335
2025-10-22 14:33:05 GPRO 2026-01-16 86 2.315
2025-10-22 12:16:34 GPRO 2025-10-24 2 2.495
2025-10-22 11:06:35 GPRO 2025-10-31 9 2.665
2025-10-22 11:06:30 GPRO 2025-10-31 9 2.665
2025-10-22 11:06:25 GPRO 2025-10-31 9 2.695
2025-10-22 11:06:25 GPRO 2025-10-31 9 2.695
2025-10-22 10:34:32 GPRO 2025-10-31 9 2.515
2025-10-22 10:34:32 GPRO 2025-10-31 9 2.515
2025-10-22 10:30:40 GPRO 2025-12-19 58 2.505
2025-10-22 10:30:40 GPRO 2025-12-19 58 2.505
2025-10-22 10:28:24 GPRO 2025-10-24 2 2.505
2025-10-22 10:22:41 GPRO 2025-10-24 2 2.51502
2025-10-22 10:09:26 GPRO 2026-01-16 86 2.605
2025-10-22 10:06:28 GPRO 2025-10-24 2 2.605
2025-10-22 10:04:47 GPRO 2025-10-31 9 2.555
2025-10-22 10:03:36 GPRO 2025-10-24 2 2.665
2025-10-22 10:03:38 GPRO 2025-10-24 2 2.665
2025-10-22 09:57:19 GPRO 2025-11-14 23 2.655
2025-10-22 09:55:38 GPRO 2025-10-31 9 2.655
2025-10-22 09:55:38 GPRO 2025-10-31 9 2.655
2025-10-22 09:52:23 GPRO 2025-10-24 2 2.635
2025-10-22 09:52:23 GPRO 2025-10-24 2 2.635
2025-10-22 09:51:32 GPRO 2025-10-24 2 2.645
2025-10-22 09:51:33 GPRO 2025-10-24 2 2.645
2025-10-22 09:51:09 GPRO 2025-11-21 30 2.635
2025-10-22 09:50:42 GPRO 2025-10-24 2 2.605
2025-10-22 09:50:30 GPRO 2025-10-24 2 2.545
2025-10-22 09:45:14 GPRO 2025-11-21 30 2.535
2025-10-22 09:44:47 GPRO 2025-10-31 9 2.525
2025-10-22 09:43:18 GPRO 2026-01-16 86 2.565
2025-10-22 09:42:08 GPRO 2025-11-21 30 2.415
2025-10-22 09:42:08 GPRO 2025-11-21 30 2.415
2025-10-22 09:40:45 GPRO 2025-11-21 30 2.385
2025-10-22 09:40:35 GPRO 2025-10-24 2 2.385
2025-10-22 09:38:15 GPRO 2025-10-24 2 2.405
2025-10-22 09:34:53 GPRO 2025-10-24 2 2.435
2025-10-22 09:34:32 GPRO 2025-10-24 2 2.475
2025-10-22 09:34:32 GPRO 2025-10-24 2 2.475
2025-10-21 15:58:53 GPRO 2025-10-24 3 2.195
2025-10-21 15:58:51 GPRO 2025-10-24 3 2.195
2025-10-21 15:54:55 GPRO 2025-11-21 31 2.185
2025-10-21 15:54:06 GPRO 2025-11-21 31 2.185
2025-10-21 15:53:56 GPRO 2025-11-21 31 2.185
2025-10-21 15:53:56 GPRO 2025-11-21 31 2.185
2025-10-21 15:52:02 GPRO 2025-10-24 3 2.205
2025-10-21 15:41:49 GPRO 2025-11-21 31 2.155
2025-10-21 15:41:15 GPRO 2025-10-31 10 2.155
2025-10-21 15:41:15 GPRO 2025-10-31 10 2.155
2025-10-21 14:31:17 GPRO 2025-11-14 24 2.095
2025-10-20 10:19:02 GPRO 2025-10-31 11 2.185
2025-10-20 10:12:08 GPRO 2027-01-15 452 2.205
2025-10-20 10:08:08 GPRO 2027-01-15 452 2.225
2025-10-20 09:54:56 GPRO 2025-10-24 4 2.215
2025-10-20 09:54:56 GPRO 2025-10-24 4 2.215
2025-10-15 11:02:28 GPRO 2025-10-17 2 2.115
2025-10-14 12:53:50 GPRO 2025-10-17 3 2.135
2025-10-14 12:53:50 GPRO 2025-10-17 3 2.135
2025-10-10 15:42:53 GPRO 2026-04-17 189 1.965 SSR
2025-10-10 14:02:58 GPRO 2025-10-31 21 1.985 SSR
2025-10-10 14:02:58 GPRO 2025-10-31 21 1.985 SSR
2025-10-10 12:56:19 GPRO 2025-11-21 42 1.995 SSR
2025-10-10 11:04:53 GPRO 2025-10-31 21 2.085 SSR
2025-10-10 09:30:01 GPRO 2025-11-07 28 2.35488
2025-10-10 09:30:01 GPRO 2025-11-07 28 2.35512
2025-10-09 15:15:39 GPRO 2025-10-31 22 2.355
2025-10-09 14:07:10 GPRO 2025-10-10 1 2.285
2025-10-09 11:54:47 GPRO 2025-10-24 15 2.365
2025-10-09 11:54:47 GPRO 2025-10-24 15 2.365
2025-10-09 10:37:06 GPRO 2025-10-17 8 2.365
2025-10-09 09:58:27 GPRO 2025-10-17 8 2.435
2025-10-09 09:57:55 GPRO 2025-10-10 1 2.425
2025-10-09 09:55:04 GPRO 2025-11-21 43 2.415
2025-10-09 09:47:25 GPRO 2025-10-17 8 2.42499
2025-10-09 09:47:25 GPRO 2025-10-17 8 2.425
2025-10-09 09:46:37 GPRO 2025-10-10 1 2.39499
2025-10-09 09:46:37 GPRO 2025-10-10 1 2.39499
2025-10-09 09:45:35 GPRO 2025-10-10 1 2.365
2025-10-08 14:26:08 GPRO 2025-10-31 23 2.185
2025-10-07 10:19:02 GPRO 2025-10-10 3 2.275
2025-10-07 09:37:52 GPRO 2025-10-10 3 2.285
2025-10-06 15:24:51 GPRO 2025-10-10 4 2.375
2025-10-06 15:09:59 GPRO 2025-11-21 46 2.345
2025-10-06 15:09:55 GPRO 2026-01-16 102 2.345
2025-10-06 14:55:17 GPRO 2025-11-21 46 2.305
2025-10-06 14:55:17 GPRO 2025-11-21 46 2.305
2025-10-03 13:48:19 GPRO 2025-10-17 14 2.275
2025-10-03 12:58:51 GPRO 2025-10-10 7 2.335
2025-10-03 09:46:22 GPRO 2025-10-03 0 2.475
2025-10-03 09:46:22 GPRO 2025-10-03 0 2.475
2025-10-03 09:46:22 GPRO 2025-10-03 0 2.475
2025-10-03 09:46:22 GPRO 2025-10-03 0 2.475
2025-10-03 09:36:53 GPRO 2025-10-10 7 2.275
2025-10-03 09:36:53 GPRO 2025-10-10 7 2.275
2025-10-02 12:21:00 GPRO 2026-04-17 197 2.255
2025-10-02 12:18:22 GPRO 2026-01-16 106 2.265
2025-10-02 12:18:22 GPRO 2026-01-16 106 2.265
2025-10-02 11:53:27 GPRO 2025-10-03 1 2.29997
2025-10-02 09:57:26 GPRO 2026-04-17 197 2.195
2025-10-02 09:57:26 GPRO 2026-04-17 197 2.195
2025-10-01 14:02:57 GPRO 2025-10-17 16 2.165
2025-10-01 14:02:57 GPRO 2025-10-17 16 2.165
2025-10-01 11:52:19 GPRO 2025-10-17 16 2.225
2025-10-01 11:52:20 GPRO 2025-10-17 16 2.225
2025-10-01 11:52:19 GPRO 2025-10-17 16 2.225
2025-10-01 10:09:46 GPRO 2026-01-16 107 2.135
2025-09-29 15:31:16 GPRO 2026-04-17 200 2.115
2025-09-29 15:31:16 GPRO 2026-04-17 200 2.115
2025-09-29 13:27:46 GPRO 2026-01-16 109 2.125
2025-09-29 13:27:46 GPRO 2026-01-16 109 2.125
2025-09-29 12:08:07 GPRO 2026-04-17 200 2.145
2025-09-29 12:08:07 GPRO 2026-04-17 200 2.145
2025-09-29 10:24:47 GPRO 2026-01-16 109 2.175
2025-09-29 10:24:47 GPRO 2026-01-16 109 2.175
2025-09-29 10:17:48 GPRO 2025-11-21 53 2.195
2025-09-26 15:31:22 GPRO 2025-09-26 0 2.295 SSR
2025-09-26 13:47:08 GPRO 2025-10-17 21 2.275 SSR
2025-09-26 11:05:32 GPRO 2025-10-17 21 2.23487 SSR
2025-09-25 14:21:12 GPRO 2026-04-17 204 2.155 SSR
2025-09-24 11:49:38 GPRO 2025-10-10 16 2.385
2025-09-24 11:37:13 GPRO 2026-04-17 205 2.445
2025-09-24 11:37:01 GPRO 2026-04-17 205 2.445
2025-09-23 15:30:23 GPRO 2026-04-17 206 2.655
2025-09-23 15:28:47 GPRO 2025-09-26 3 2.66548
2025-09-23 15:18:50 GPRO 2025-10-17 24 2.725
2025-09-23 14:24:57 GPRO 2025-09-26 3 2.735
2025-09-23 14:24:57 GPRO 2025-09-26 3 2.735
2025-09-23 11:55:56 GPRO 2027-01-15 479 2.935
2025-09-23 11:55:57 GPRO 2027-01-15 479 2.935
2025-09-23 10:37:40 GPRO 2026-04-17 206 3.005
2025-09-23 09:34:54 GPRO 2026-04-17 206 3.025
2025-09-23 09:34:52 GPRO 2025-10-17 24 3.01
2025-09-23 09:34:54 GPRO 2026-04-17 206 3.025
2025-09-22 14:55:48 GPRO 2025-10-24 32 2.865
2025-09-22 14:55:48 GPRO 2025-10-24 32 2.865
2025-09-22 14:55:27 GPRO 2025-10-24 32 2.875
2025-09-22 14:54:12 GPRO 2025-10-24 32 2.875
2025-09-22 14:54:12 GPRO 2025-10-24 32 2.875
2025-09-22 14:06:37 GPRO 2025-09-26 4 2.885
2025-09-22 14:06:37 GPRO 2025-09-26 4 2.885
2025-09-22 14:05:12 GPRO 2025-09-26 4 2.865
2025-09-22 13:26:12 GPRO 2025-11-21 60 2.745
2025-09-22 11:50:47 GPRO 2026-04-17 207 2.705
2025-09-22 11:32:32 GPRO 2026-01-16 116 2.655
2025-09-22 10:58:39 GPRO 2026-01-16 116 2.6152
2025-09-22 09:53:41 GPRO 2025-09-26 4 2.54473
2025-09-22 09:53:41 GPRO 2025-09-26 4 2.545
2025-09-22 09:46:02 GPRO 2025-10-17 25 2.455
2025-09-19 15:55:41 GPRO 2025-09-19 0 2.445
2025-09-19 13:30:24 GPRO 2026-04-17 210 2.505
2025-09-19 12:54:03 GPRO 2025-09-19 0 2.525
2025-09-19 12:54:03 GPRO 2025-09-19 0 2.525
2025-09-19 10:45:15 GPRO 2025-09-19 0 2.445
2025-09-19 10:45:15 GPRO 2025-09-19 0 2.445
2025-09-19 10:45:15 GPRO 2025-09-19 0 2.445
2025-09-19 10:45:15 GPRO 2025-09-19 0 2.445
2025-09-19 10:29:30 GPRO 2025-09-26 7 2.495
2025-09-19 10:26:49 GPRO 2025-09-26 7 2.495
2025-09-19 10:26:49 GPRO 2025-09-26 7 2.495
2025-09-19 10:07:47 GPRO 2025-09-26 7 2.545
2025-09-19 10:07:47 GPRO 2025-09-26 7 2.545
2025-09-18 13:54:21 GPRO 2026-01-16 120 2.495
2025-09-18 13:54:13 GPRO 2025-09-26 8 2.495
2025-09-18 12:33:53 GPRO 2025-09-26 8 2.545
2025-09-18 12:33:53 GPRO 2025-09-26 8 2.545
2025-09-18 12:10:55 GPRO 2026-01-16 120 2.545
2025-09-18 11:37:53 GPRO 2025-09-26 8 2.525
2025-09-18 09:55:07 GPRO 2026-04-17 211 2.44532
2025-09-18 09:53:04 GPRO 2025-10-17 29 2.445
2025-09-18 09:51:48 GPRO 2026-01-16 120 2.465
2025-09-18 09:51:48 GPRO 2026-01-16 120 2.465
2025-09-18 09:35:17 GPRO 2025-09-19 1 2.525
2025-09-18 09:33:22 GPRO 2025-09-26 8 2.435
2025-09-18 09:33:22 GPRO 2025-09-26 8 2.435
2025-09-17 14:56:35 GPRO 2026-01-16 121 2.265
2025-09-17 14:31:07 GPRO 2026-01-16 121 2.345
2025-09-17 14:16:54 GPRO 2025-09-19 2 2.325
2025-09-17 14:16:54 GPRO 2025-09-19 2 2.325
2025-09-17 11:57:01 GPRO 2027-01-15 485 2.445
2025-09-17 11:57:01 GPRO 2027-01-15 485 2.445
2025-09-17 11:28:53 GPRO 2026-01-16 121 2.335
2025-09-17 10:44:13 GPRO 2025-10-17 30 2.295
2025-09-17 10:10:08 GPRO 2025-09-26 9 2.355
2025-09-17 09:47:01 GPRO 2025-09-19 2 2.525
2025-09-16 15:24:24 GPRO 2025-09-19 3 2.255
2025-09-16 11:59:00 GPRO 2025-09-19 3 2.335
2025-09-16 11:29:28 GPRO 2025-09-19 3 2.245
2025-09-16 11:01:12 GPRO 2025-09-19 3 2.265
2025-09-16 10:55:20 GPRO 2025-09-26 10 2.245
2025-09-16 10:49:52 GPRO 2027-01-15 486 2.245
2025-09-16 10:41:09 GPRO 2025-09-19 3 2.275
2025-09-16 10:28:36 GPRO 2025-10-17 31 2.29482
2025-09-16 10:01:31 GPRO 2026-04-17 213 2.265
2025-09-16 09:33:24 GPRO 2025-10-17 31 2.33458
2025-09-15 15:59:35 GPRO 2025-09-19 4 2.405
2025-09-15 15:55:11 GPRO 2025-09-19 4 2.435
2025-09-15 15:55:11 GPRO 2025-09-19 4 2.435
2025-09-15 15:55:11 GPRO 2025-09-19 4 2.435
2025-09-15 15:55:11 GPRO 2025-09-19 4 2.435
2025-09-15 15:55:11 GPRO 2025-09-19 4 2.435
2025-09-15 15:48:49 GPRO 2025-09-19 4 2.415
2025-09-15 14:46:52 GPRO 2025-10-24 39 2.37535
2025-09-15 14:23:54 GPRO 2026-04-17 214 2.45467
2025-09-15 13:18:33 GPRO 2026-01-16 123 2.305
2025-09-15 12:58:37 GPRO 2025-10-17 32 2.315
2025-09-15 12:38:38 GPRO 2026-01-16 123 2.325
2025-09-15 12:37:20 GPRO 2025-09-19 4 2.335
2025-09-15 12:19:55 GPRO 2026-04-17 214 2.375
2025-09-15 12:19:55 GPRO 2026-04-17 214 2.375
2025-09-15 12:12:42 GPRO 2026-01-16 123 2.365
2025-09-15 12:12:35 GPRO 2026-01-16 123 2.375
2025-09-15 12:03:51 GPRO 2026-01-16 123 2.445
2025-09-15 12:00:09 GPRO 2025-09-19 4 2.43473
2025-09-15 12:00:07 GPRO 2025-09-19 4 2.41473
2025-09-15 12:00:09 GPRO 2025-09-19 4 2.43473
2025-09-15 11:53:14 GPRO 2027-01-15 487 2.365
2025-09-15 11:12:20 GPRO 2025-09-19 4 2.205
2025-09-15 11:11:15 GPRO 2025-09-19 4 2.195
2025-09-15 10:59:49 GPRO 2025-10-17 32 2.235
2025-09-15 10:57:45 GPRO 2026-01-16 123 2.255
2025-09-15 10:57:45 GPRO 2026-01-16 123 2.255
2025-09-15 10:25:02 GPRO 2025-10-24 39 2.335
2025-09-15 10:22:57 GPRO 2026-01-16 123 2.335
2025-09-15 10:22:57 GPRO 2026-01-16 123 2.335
2025-09-15 10:20:45 GPRO 2025-09-19 4 2.345
2025-09-15 10:20:45 GPRO 2025-09-19 4 2.345
2025-09-15 10:16:20 GPRO 2025-09-19 4 2.375
2025-09-15 10:15:44 GPRO 2025-09-19 4 2.385
2025-09-15 10:15:46 GPRO 2025-09-19 4 2.385
2025-09-15 10:15:34 GPRO 2026-04-17 214 2.375
2025-09-15 10:15:34 GPRO 2026-04-17 214 2.38482
2025-09-15 10:15:25 GPRO 2025-09-19 4 2.36482
2025-09-15 10:14:45 GPRO 2025-09-19 4 2.405
2025-09-15 10:14:45 GPRO 2025-09-19 4 2.405
2025-09-15 10:14:45 GPRO 2025-09-19 4 2.405
2025-09-15 10:14:27 GPRO 2025-09-19 4 2.385
2025-09-15 10:13:52 GPRO 2026-04-17 214 2.385
2025-09-15 10:13:52 GPRO 2026-04-17 214 2.385
2025-09-15 10:13:37 GPRO 2025-09-19 4 2.375
2025-09-15 10:13:29 GPRO 2025-09-19 4 2.365
2025-09-15 10:12:12 GPRO 2025-09-19 4 2.345
2025-09-15 10:12:10 GPRO 2025-09-19 4 2.345
2025-09-15 10:12:12 GPRO 2025-09-19 4 2.345
2025-09-15 10:12:10 GPRO 2025-09-19 4 2.345
2025-09-15 10:12:00 GPRO 2026-04-17 214 2.34483
2025-09-15 10:12:00 GPRO 2026-04-17 214 2.345
2025-09-15 10:12:00 GPRO 2026-04-17 214 2.34483
2025-09-15 10:11:00 GPRO 2025-09-19 4 2.295
2025-09-15 10:11:01 GPRO 2025-09-19 4 2.295
2025-09-15 10:09:08 GPRO 2026-04-17 214 2.29
2025-09-15 10:09:08 GPRO 2026-04-17 214 2.29
2025-09-15 10:07:59 GPRO 2025-10-17 32 2.265
2025-09-15 09:59:46 GPRO 2025-10-31 46 2.245
2025-09-15 09:33:04 GPRO 2025-09-19 4 2.105
2025-09-15 09:33:04 GPRO 2025-09-19 4 2.10512
2025-09-15 09:33:04 GPRO 2025-09-19 4 2.105
2025-09-12 15:51:45 GPRO 2025-10-31 49 2.065
2025-09-12 15:49:10 GPRO 2025-10-17 35 2.055
2025-09-12 15:39:30 GPRO 2026-01-16 126 2.05534
2025-09-12 15:19:06 GPRO 2025-09-12 0 2.11466
2025-09-12 15:11:25 GPRO 2025-09-12 0 2.105
2025-09-12 15:11:25 GPRO 2025-09-12 0 2.105
2025-09-12 14:30:03 GPRO 2026-01-16 126 2.085
2025-09-12 14:30:03 GPRO 2026-01-16 126 2.085
2025-09-12 14:02:38 GPRO 2025-10-31 49 2.06533
2025-09-12 13:21:15 GPRO 2026-01-16 126 2.095
2025-09-12 13:04:52 GPRO 2026-01-16 126 2.005
2025-09-12 12:53:53 GPRO 2026-01-16 126 2.015
2025-09-12 12:53:53 GPRO 2026-01-16 126 2.015
2025-09-12 11:05:16 GPRO 2025-09-12 0 1.965
2025-09-12 09:48:31 GPRO 2025-09-19 7 2.085
2025-09-12 09:42:00 GPRO 2025-09-19 7 2.105
2025-09-12 09:42:00 GPRO 2025-09-19 7 2.105
2025-09-12 09:39:23 GPRO 2025-09-12 0 2.135
2025-09-11 15:59:01 GPRO 2025-09-12 1 2.015
2025-09-11 15:59:03 GPRO 2025-09-12 1 2.015
2025-09-11 15:54:04 GPRO 2025-09-19 8 1.985
2025-09-11 15:49:17 GPRO 2025-09-26 15 1.965
2025-09-11 15:19:42 GPRO 2025-09-19 8 1.895
2025-09-11 14:16:43 GPRO 2025-09-26 15 1.935
2025-09-11 14:16:43 GPRO 2025-09-26 15 1.935
2025-09-11 13:39:32 GPRO 2025-10-17 36 1.905
2025-09-11 12:49:28 GPRO 2025-09-12 1 1.885
2025-09-11 12:34:08 GPRO 2025-09-19 8 1.895
2025-09-11 12:33:28 GPRO 2026-04-17 218 1.895
2025-09-11 12:33:28 GPRO 2026-04-17 218 1.895
2025-09-11 12:24:51 GPRO 2026-04-17 218 1.895
2025-09-11 12:24:18 GPRO 2026-04-17 218 1.895
2025-09-11 12:23:45 GPRO 2025-09-19 8 1.905
2025-09-11 12:23:46 GPRO 2025-09-19 8 1.905
2025-09-11 12:14:28 GPRO 2026-04-17 218 1.905
2025-09-11 12:13:49 GPRO 2026-04-17 218 1.895
2025-09-11 12:13:49 GPRO 2026-04-17 218 1.895
2025-09-11 12:10:50 GPRO 2026-04-17 218 1.895
2025-09-11 12:05:19 GPRO 2026-01-16 127 1.915
2025-09-11 12:03:42 GPRO 2026-01-16 127 1.925
2025-09-11 11:57:06 GPRO 2026-04-17 218 1.925
2025-09-11 11:57:02 GPRO 2025-10-24 43 1.915
2025-09-11 11:54:56 GPRO 2026-04-17 218 1.915
2025-09-11 11:54:46 GPRO 2026-04-17 218 1.895
2025-09-11 11:54:31 GPRO 2026-04-17 218 1.895
2025-09-11 11:39:24 GPRO 2025-09-19 8 1.895
2025-09-11 10:29:21 GPRO 2025-09-12 1 1.805
2025-09-11 10:08:28 GPRO 2025-09-12 1 1.825
2025-09-11 10:07:26 GPRO 2025-09-12 1 1.825
2025-09-11 10:02:13 GPRO 2025-09-19 8 1.845
2025-09-11 09:56:16 GPRO 2025-10-17 36 1.805
2025-09-11 09:51:30 GPRO 2025-09-12 1 1.835
2025-09-11 09:50:41 GPRO 2025-09-19 8 1.775
2025-09-09 10:29:10 GPRO 2025-10-17 38 1.615
2025-09-09 10:29:10 GPRO 2025-10-17 38 1.615
2025-09-08 15:50:53 GPRO 2025-09-19 11 1.725
2025-09-08 15:50:53 GPRO 2025-09-19 11 1.725
2025-09-08 14:55:05 GPRO 2026-04-17 221 1.695
2025-09-08 14:42:27 GPRO 2025-09-19 11 1.715
2025-09-08 14:39:30 GPRO 2026-04-17 221 1.715
2025-09-08 14:23:26 GPRO 2026-04-17 221 1.685
2025-09-08 14:23:26 GPRO 2026-04-17 221 1.685
2025-09-08 14:23:26 GPRO 2026-04-17 221 1.685
2025-09-08 14:19:25 GPRO 2026-04-17 221 1.675
2025-09-08 13:37:40 GPRO 2025-09-26 18 1.695
2025-09-08 13:37:26 GPRO 2025-09-12 4 1.695
2025-09-08 13:37:26 GPRO 2025-09-12 4 1.695
2025-09-08 13:37:06 GPRO 2025-10-24 46 1.695
2025-09-08 13:37:06 GPRO 2025-10-24 46 1.695
2025-09-08 13:35:18 GPRO 2026-01-16 130 1.70514
2025-09-08 13:32:33 GPRO 2025-10-24 46 1.705
2025-09-08 13:32:33 GPRO 2025-10-24 46 1.705
2025-09-08 13:30:57 GPRO 2025-09-19 11 1.685
2025-09-08 13:30:57 GPRO 2025-09-19 11 1.685
2025-09-08 13:22:36 GPRO 2025-10-24 46 1.645
2025-09-08 13:20:33 GPRO 2025-09-26 18 1.635
2025-09-08 13:20:33 GPRO 2025-09-26 18 1.635
2025-09-08 13:07:27 GPRO 2026-04-17 221 1.515
2025-09-08 13:07:27 GPRO 2026-04-17 221 1.515
2025-09-08 13:07:27 GPRO 2026-04-17 221 1.515
2025-09-08 13:07:27 GPRO 2026-04-17 221 1.515
2025-09-08 13:07:27 GPRO 2026-04-17 221 1.515
2025-09-08 13:07:08 GPRO 2025-09-26 18 1.515
2025-09-08 13:06:56 GPRO 2025-09-19 11 1.515
2025-09-08 13:06:38 GPRO 2025-09-12 4 1.50499
2025-09-08 13:06:38 GPRO 2025-09-12 4 1.505
2025-09-08 13:06:36 GPRO 2026-04-17 221 1.495
2025-09-08 13:06:36 GPRO 2026-04-17 221 1.495
2025-09-08 13:06:31 GPRO 2026-04-17 221 1.495
2025-09-08 13:06:31 GPRO 2026-04-17 221 1.495
2025-09-08 13:06:31 GPRO 2026-04-17 221 1.495
2025-09-08 13:06:31 GPRO 2026-04-17 221 1.495
2025-09-08 13:06:26 GPRO 2026-04-17 221 1.465
2025-09-08 13:06:26 GPRO 2026-04-17 221 1.485
2025-09-08 13:06:26 GPRO 2026-04-17 221 1.48499
2025-09-08 13:06:07 GPRO 2026-04-17 221 1.455
2025-09-08 13:06:07 GPRO 2026-04-17 221 1.455
2025-09-08 13:05:47 GPRO 2026-04-17 221 1.455
2025-09-05 10:18:57 GPRO 2026-01-16 133 1.475
2025-09-04 12:44:30 GPRO 2026-01-16 134 1.445
2025-09-04 12:40:29 GPRO 2026-01-16 134 1.445
2025-09-04 12:28:25 GPRO 2026-01-16 134 1.455
2025-09-04 11:47:51 GPRO 2026-01-16 134 1.455
2025-09-04 11:47:51 GPRO 2026-01-16 134 1.455
2025-09-04 11:32:21 GPRO 2026-04-17 225 1.455
2025-09-04 11:32:23 GPRO 2026-04-17 225 1.455
2025-09-03 15:00:21 GPRO 2026-01-16 135 1.515
2025-09-03 13:49:13 GPRO 2025-09-19 16 1.495
2025-09-03 13:49:13 GPRO 2025-09-19 16 1.495
2025-09-03 13:05:39 GPRO 2025-09-05 2 1.525
2025-09-03 13:05:39 GPRO 2025-09-05 2 1.525
2025-09-03 13:05:02 GPRO 2025-09-05 2 1.525
2025-09-03 12:16:06 GPRO 2026-04-17 226 1.515
2025-09-03 12:16:06 GPRO 2026-04-17 226 1.515
2025-08-29 15:59:59 GPRO 2025-08-29 0 1.56468
2025-08-29 11:28:58 GPRO 2026-01-16 140 1.565
2025-08-28 12:24:39 GPRO 2025-09-05 8 1.675
2025-08-28 12:24:39 GPRO 2025-09-05 8 1.675
2025-08-28 11:59:25 GPRO 2025-10-17 50 1.645
2025-08-28 11:59:25 GPRO 2025-10-17 50 1.645
2025-08-28 11:59:25 GPRO 2025-10-17 50 1.645
2025-08-28 11:28:31 GPRO 2025-10-17 50 1.645
2025-08-28 09:33:33 GPRO 2025-08-29 1 1.655
2025-08-27 15:30:53 GPRO 2026-04-17 233 1.705 SSR
2025-08-27 10:23:13 GPRO 2025-09-05 9 1.675 SSR
2025-08-27 09:40:13 GPRO 2025-08-29 2 1.715 SSR
2025-08-27 09:40:13 GPRO 2025-08-29 2 1.715 SSR
2025-08-27 09:40:13 GPRO 2025-08-29 2 1.715 SSR
2025-08-27 09:30:07 GPRO 2025-09-19 23 1.765 SSR
2025-08-27 09:30:07 GPRO 2025-09-19 23 1.765 SSR
2025-08-27 09:30:00 GPRO 2025-09-12 16 1.765 SSR
2025-08-27 09:30:00 GPRO 2025-09-12 16 1.765 SSR
2025-08-27 09:30:00 GPRO 2025-10-17 51 1.765 SSR
2025-08-26 14:44:26 GPRO 2026-01-16 143 1.775 SSR
2025-08-26 14:44:26 GPRO 2026-01-16 143 1.785 SSR
2025-08-26 14:09:56 GPRO 2025-09-19 24 1.855 SSR
2025-08-26 14:04:17 GPRO 2025-08-29 3 1.835 SSR
2025-08-26 13:54:28 GPRO 2025-09-19 24 1.775 SSR
2025-08-26 13:51:17 GPRO 2025-10-17 52 1.795 SSR
2025-08-26 13:51:17 GPRO 2025-10-17 52 1.795 SSR
2025-08-26 13:41:17 GPRO 2025-09-12 17 1.715 SSR
2025-08-26 13:41:14 GPRO 2025-09-05 10 1.715 SSR
2025-08-26 11:37:25 GPRO 2025-09-19 24 1.635 SSR
2025-08-26 10:24:26 GPRO 2026-04-17 234 1.585 SSR
2025-08-26 10:24:26 GPRO 2026-04-17 234 1.585 SSR
2025-08-26 10:19:22 GPRO 2025-10-17 52 1.655 SSR
2025-08-26 09:54:57 GPRO 2025-09-05 10 1.555 SSR
2025-08-26 09:51:37 GPRO 2025-09-19 24 1.545 SSR
2025-08-26 09:50:42 GPRO 2025-09-05 10 1.535 SSR
2025-08-26 09:42:27 GPRO 2025-09-05 10 1.565 SSR
2025-08-26 09:39:03 GPRO 2026-04-17 234 1.575 SSR
2025-08-26 09:38:37 GPRO 2025-10-17 52 1.585 SSR
2025-08-26 09:37:11 GPRO 2025-09-05 10 1.585 SSR
2025-08-26 09:36:52 GPRO 2026-04-17 234 1.585 SSR
2025-08-26 09:30:04 GPRO 2025-09-05 10 1.495
2025-08-26 09:30:05 GPRO 2025-09-05 10 1.485 SSR
2025-08-26 09:30:04 GPRO 2025-09-05 10 1.495
2025-08-25 15:59:44 GPRO 2026-04-17 235 1.635
2025-08-25 15:59:28 GPRO 2025-10-17 53 1.635
2025-08-25 15:58:57 GPRO 2026-04-17 235 1.635
2025-08-25 15:43:31 GPRO 2025-09-19 25 1.575
2025-08-25 15:43:31 GPRO 2025-09-19 25 1.575
2025-08-25 15:41:37 GPRO 2025-09-19 25 1.575
2025-08-25 15:11:08 GPRO 2025-08-29 4 1.635
2025-08-25 15:10:36 GPRO 2026-04-17 235 1.635
2025-08-25 15:08:24 GPRO 2025-09-19 25 1.625
2025-08-25 15:06:35 GPRO 2026-01-16 144 1.605
2025-08-25 15:05:46 GPRO 2025-09-12 18 1.585
2025-08-25 15:05:31 GPRO 2025-09-26 32 1.585
2025-08-25 14:59:06 GPRO 2025-10-17 53 1.625
2025-08-25 14:59:02 GPRO 2025-09-19 25 1.625
2025-08-25 14:58:47 GPRO 2025-10-17 53 1.625
2025-08-25 14:58:37 GPRO 2025-10-17 53 1.625
2025-08-25 14:58:11 GPRO 2025-09-12 18 1.625
2025-08-25 14:54:11 GPRO 2025-10-17 53 1.605
2025-08-25 14:53:42 GPRO 2026-01-16 144 1.605
2025-08-25 14:53:12 GPRO 2026-01-16 144 1.595
2025-08-25 14:50:36 GPRO 2025-09-05 11 1.605
2025-08-25 14:45:38 GPRO 2026-04-17 235 1.575
2025-08-25 14:45:16 GPRO 2026-01-16 144 1.56519
2025-08-25 14:40:23 GPRO 2025-09-05 11 1.625
2025-08-25 14:39:49 GPRO 2025-10-17 53 1.635
2025-08-25 14:39:04 GPRO 2026-04-17 235 1.615
2025-08-25 14:39:04 GPRO 2026-04-17 235 1.615
2025-08-25 14:37:09 GPRO 2026-04-17 235 1.565
2025-08-25 14:30:37 GPRO 2025-10-17 53 1.545
2025-08-25 14:18:44 GPRO 2026-04-17 235 1.505
2025-08-25 14:17:59 GPRO 2025-10-17 53 1.505
2025-08-25 14:10:41 GPRO 2025-09-05 11 1.515
2025-08-25 14:10:41 GPRO 2025-09-05 11 1.515
2025-08-25 14:10:27 GPRO 2025-09-19 25 1.515
2025-08-25 14:10:15 GPRO 2025-09-19 25 1.515
2025-08-25 14:08:51 GPRO 2025-09-19 25 1.525
2025-08-25 14:06:55 GPRO 2025-10-17 53 1.545
2025-08-25 14:06:55 GPRO 2025-10-17 53 1.545
2025-08-25 14:06:55 GPRO 2025-10-17 53 1.545
2025-08-25 14:02:58 GPRO 2026-01-16 144 1.585
2025-08-25 14:01:35 GPRO 2025-10-17 53 1.595
2025-08-25 13:59:32 GPRO 2025-09-19 25 1.585
2025-08-25 13:56:06 GPRO 2025-08-29 4 1.575
2025-08-25 13:54:52 GPRO 2025-09-19 25 1.585
2025-08-25 13:53:14 GPRO 2026-04-17 235 1.545
2025-08-25 13:52:59 GPRO 2026-04-17 235 1.545
2025-08-25 13:52:59 GPRO 2026-04-17 235 1.545
2025-08-25 13:48:59 GPRO 2026-04-17 235 1.495
2025-08-25 13:45:34 GPRO 2026-04-17 235 1.475
2025-08-25 13:45:11 GPRO 2026-04-17 235 1.465
2025-08-25 13:45:11 GPRO 2026-04-17 235 1.465
2025-08-25 13:44:57 GPRO 2026-04-17 235 1.475
2025-08-25 13:41:35 GPRO 2025-09-12 18 1.485
2025-08-25 13:38:08 GPRO 2025-09-05 11 1.475
2025-08-25 13:38:08 GPRO 2025-09-05 11 1.475
2025-08-25 13:37:22 GPRO 2026-04-17 235 1.475
2025-08-25 13:37:23 GPRO 2026-04-17 235 1.475
2025-08-25 13:37:09 GPRO 2026-01-16 144 1.475
2025-08-25 13:37:09 GPRO 2026-01-16 144 1.475
2025-08-25 13:37:09 GPRO 2026-01-16 144 1.475
2025-08-25 13:37:09 GPRO 2026-01-16 144 1.475
2025-08-25 13:36:34 GPRO 2026-04-17 235 1.475
2025-08-25 13:36:34 GPRO 2026-04-17 235 1.475
2025-08-25 13:29:10 GPRO 2026-04-17 235 1.345
2025-08-25 13:29:02 GPRO 2026-04-17 235 1.345
2025-08-25 13:27:39 GPRO 2025-09-05 11 1.355
2025-08-25 13:27:35 GPRO 2025-08-29 4 1.355
2025-08-25 13:27:35 GPRO 2025-08-29 4 1.355
2025-08-25 13:27:27 GPRO 2025-09-19 25 1.33482
2025-08-25 13:27:25 GPRO 2025-09-19 25 1.315
2025-08-25 13:27:23 GPRO 2025-10-17 53 1.305
2025-08-25 13:27:23 GPRO 2025-10-17 53 1.305
2025-08-25 13:27:23 GPRO 2025-10-17 53 1.305
2025-08-25 13:27:23 GPRO 2025-10-17 53 1.305
2025-08-25 13:27:23 GPRO 2025-10-17 53 1.305
2025-08-25 13:27:20 GPRO 2025-09-19 25 1.295
2025-08-25 13:27:10 GPRO 2025-08-29 4 1.295
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.285
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:27:05 GPRO 2026-04-17 235 1.275
2025-08-25 13:26:59 GPRO 2026-04-17 235 1.275
2025-08-25 13:26:59 GPRO 2026-04-17 235 1.275
2025-08-25 13:26:59 GPRO 2026-04-17 235 1.275
2025-08-25 13:26:59 GPRO 2026-04-17 235 1.275
2025-08-25 13:24:57 GPRO 2026-04-17 235 1.265
2025-08-25 13:24:57 GPRO 2026-04-17 235 1.265
2025-08-25 11:36:46 GPRO 2026-01-16 144 1.265
2025-08-22 09:30:04 GPRO 2025-08-22 0 1.235
2025-08-22 09:30:04 GPRO 2025-08-22 0 1.235
2025-08-21 11:55:18 GPRO 2025-09-05 15 1.205
2025-08-21 09:47:20 GPRO 2025-08-22 1 1.205
2025-08-19 15:59:22 GPRO 2025-10-17 59 1.265 SSR
2025-08-19 15:59:22 GPRO 2025-10-17 59 1.265 SSR
2025-08-19 15:57:24 GPRO 2025-10-17 59 1.265 SSR
2025-08-19 15:57:24 GPRO 2025-10-17 59 1.265 SSR
2025-08-19 15:57:24 GPRO 2025-10-17 59 1.265 SSR
2025-08-15 14:17:17 GPRO 2026-04-17 245 1.365
2025-08-15 14:17:17 GPRO 2026-04-17 245 1.365
2025-08-15 14:15:09 GPRO 2026-01-16 154 1.365
2025-08-15 14:14:54 GPRO 2025-08-22 7 1.365
2025-08-15 11:28:33 GPRO 2025-08-15 0 1.33518
2025-08-15 10:15:38 GPRO 2025-08-15 0 1.365
2025-08-14 09:39:42 GPRO 2025-08-15 1 1.335
2025-08-13 12:16:24 GPRO 2026-01-16 156 1.275 SSR
2025-08-13 12:16:24 GPRO 2026-01-16 156 1.275 SSR
2025-08-13 10:29:41 GPRO 2026-01-16 156 1.245 SSR
2025-08-13 10:29:41 GPRO 2026-01-16 156 1.245 SSR
2025-08-12 12:43:15 GPRO 2025-08-22 10 1.185 Post-Earnings / SSR
2025-08-12 12:11:51 GPRO 2025-08-15 3 1.1952 Post-Earnings
2025-08-12 11:22:23 GPRO 2025-08-15 3 1.195 Post-Earnings
2025-08-12 11:15:51 GPRO 2025-10-17 66 1.205 Post-Earnings
2025-08-08 15:38:08 GPRO 2026-01-16 161 1.41501
2025-08-08 15:38:08 GPRO 2026-01-16 161 1.415
2025-08-08 13:51:19 GPRO 2025-08-15 7 1.425
2025-08-08 13:51:19 GPRO 2025-08-15 7 1.425
2025-08-08 13:50:39 GPRO 2025-08-15 7 1.425
2025-08-08 13:50:27 GPRO 2025-08-15 7 1.425
2025-08-08 12:16:17 GPRO 2025-08-15 7 1.445
2025-08-08 12:04:28 GPRO 2025-08-08 0 1.455
2025-08-08 12:03:29 GPRO 2025-08-08 0 1.445
2025-08-08 12:03:13 GPRO 2025-08-08 0 1.445
2025-08-08 12:03:00 GPRO 2025-08-08 0 1.445
2025-08-08 12:03:00 GPRO 2025-08-08 0 1.445
2025-08-08 11:08:35 GPRO 2026-01-16 161 1.365
2025-08-08 11:08:35 GPRO 2026-01-16 161 1.365
2025-08-07 12:10:20 GPRO 2025-08-22 15 1.295
2025-08-06 15:10:59 GPRO 2025-08-15 9 1.315
2025-08-06 15:10:59 GPRO 2025-08-15 9 1.315
2025-08-06 12:18:40 GPRO 2025-08-08 2 1.285
2025-08-06 12:18:40 GPRO 2025-08-08 2 1.285
2025-08-06 09:32:44 GPRO 2025-08-15 9 1.365
2025-08-06 09:30:20 GPRO 2025-08-22 16 1.355
2025-08-05 12:33:05 GPRO 2026-01-16 164 1.295
2025-08-01 11:17:38 GPRO 2026-01-16 168 1.195
2025-08-01 11:17:38 GPRO 2026-01-16 168 1.195
2025-08-01 10:08:37 GPRO 2025-08-22 21 1.185
2025-08-01 10:08:37 GPRO 2025-08-22 21 1.185
2025-08-01 09:34:54 GPRO 2026-01-16 168 1.225
2025-08-01 09:34:54 GPRO 2026-01-16 168 1.225
2025-08-01 09:30:00 GPRO 2026-01-16 168 1.25501
2025-07-31 15:46:00 GPRO 2025-08-01 1 1.305
2025-07-31 14:47:38 GPRO 2025-08-15 15 1.315
2025-07-30 14:57:11 GPRO 2025-08-01 2 1.365 SSR
2025-07-30 14:56:55 GPRO 2025-10-17 79 1.365 SSR
2025-07-30 14:04:04 GPRO 2025-08-01 2 1.425 SSR
2025-07-30 13:47:31 GPRO 2025-08-15 16 1.435 SSR
2025-07-30 11:11:56 GPRO 2025-08-01 2 1.365 SSR
2025-07-30 10:16:44 GPRO 2025-10-17 79 1.345 SSR
2025-07-30 09:56:16 GPRO 2025-08-01 2 1.395 SSR
2025-07-29 14:55:42 GPRO 2025-08-01 3 1.315 SSR
2025-07-29 11:27:28 GPRO 2025-08-15 17 1.255 SSR
2025-07-29 11:27:28 GPRO 2025-08-15 17 1.245 SSR
2025-07-29 11:07:03 GPRO 2026-01-16 171 1.275 SSR
2025-07-29 10:38:07 GPRO 2026-01-16 171 1.285 SSR
2025-07-29 10:21:31 GPRO 2025-08-01 3 1.285 SSR
2025-07-28 14:32:53 GPRO 2025-10-17 81 1.385 SSR
2025-07-28 14:32:53 GPRO 2025-10-17 81 1.385 SSR
2025-07-28 12:01:52 GPRO 2025-08-15 18 1.385
2025-07-28 11:33:10 GPRO 2025-08-15 18 1.405
2025-07-28 10:26:26 GPRO 2025-08-15 18 1.415
2025-07-28 09:50:08 GPRO 2025-08-15 18 1.465
2025-07-28 09:40:31 GPRO 2025-08-08 11 1.525
2025-07-28 09:30:05 GPRO 2025-08-29 32 1.515
2025-07-25 15:25:02 GPRO 2025-08-01 7 1.505 SSR
2025-07-25 12:50:56 GPRO 2026-01-16 175 1.465 SSR
2025-07-25 12:50:56 GPRO 2026-01-16 175 1.465 SSR
2025-07-25 12:14:21 GPRO 2025-08-01 7 1.525 SSR
2025-07-25 12:08:30 GPRO 2025-08-15 21 1.525 SSR
2025-07-25 12:02:39 GPRO 2025-08-08 14 1.445 SSR
2025-07-25 12:02:39 GPRO 2025-08-08 14 1.445 SSR
2025-07-25 12:01:02 GPRO 2025-08-01 7 1.435 SSR
2025-07-25 11:00:33 GPRO 2025-09-19 56 1.375 SSR
2025-07-25 11:00:33 GPRO 2025-09-19 56 1.375 SSR
2025-07-25 10:41:55 GPRO 2025-08-15 21 1.385 SSR
2025-07-25 10:29:27 GPRO 2026-01-16 175 1.355 SSR
2025-07-25 10:01:50 GPRO 2026-01-16 175 1.36536 SSR
2025-07-25 09:40:19 GPRO 2025-08-01 7 1.405 SSR
2025-07-25 09:40:19 GPRO 2025-08-01 7 1.405 SSR
2025-07-24 13:04:13 GPRO 2025-08-15 22 1.515 SSR
2025-07-24 13:03:54 GPRO 2025-08-15 22 1.515 SSR
2025-07-24 13:03:54 GPRO 2025-08-15 22 1.515 SSR
2025-07-24 13:03:54 GPRO 2025-08-15 22 1.515 SSR
2025-07-24 11:59:09 GPRO 2025-08-08 15 1.5056 SSR
2025-07-24 11:59:09 GPRO 2025-08-08 15 1.50504 SSR
2025-07-24 10:39:47 GPRO 2025-08-15 22 1.625 SSR
2025-07-24 10:31:01 GPRO 2025-08-15 22 1.675 SSR
2025-07-24 10:23:04 GPRO 2025-08-15 22 1.515 SSR
2025-07-24 10:23:04 GPRO 2025-08-15 22 1.515 SSR
2025-07-24 09:56:16 GPRO 2026-01-16 176 1.445 SSR
2025-07-24 09:51:30 GPRO 2025-08-15 22 1.475 SSR
2025-07-24 09:49:47 GPRO 2025-08-15 22 1.525 SSR
2025-07-24 09:49:47 GPRO 2025-08-15 22 1.525 SSR
2025-07-24 09:30:04 GPRO 2026-01-16 176 1.475
2025-07-23 15:33:14 GPRO 2025-08-15 23 1.555
2025-07-23 14:58:23 GPRO 2025-08-15 23 1.515
2025-07-23 14:39:15 GPRO 2025-08-15 23 1.485
2025-07-23 14:39:13 GPRO 2025-08-15 23 1.495
2025-07-23 14:39:13 GPRO 2025-08-15 23 1.495
2025-07-23 14:39:13 GPRO 2025-08-15 23 1.495
2025-07-23 14:38:16 GPRO 2025-08-15 23 1.505
2025-07-23 14:38:11 GPRO 2025-08-15 23 1.505
2025-07-23 14:20:06 GPRO 2025-08-15 23 1.535
2025-07-23 14:20:06 GPRO 2025-08-15 23 1.535
2025-07-23 14:17:49 GPRO 2025-08-15 23 1.525
2025-07-23 14:17:49 GPRO 2025-08-15 23 1.525
2025-07-23 14:05:24 GPRO 2025-08-15 23 1.605
2025-07-23 13:48:49 GPRO 2025-08-15 23 1.605
2025-07-23 13:48:49 GPRO 2025-08-15 23 1.605
2025-07-23 13:48:40 GPRO 2025-08-15 23 1.605
2025-07-23 13:48:40 GPRO 2025-08-15 23 1.605
2025-07-23 13:38:43 GPRO 2025-09-19 58 1.645
2025-07-23 13:23:52 GPRO 2025-08-15 23 1.605
2025-07-23 12:35:04 GPRO 2025-08-15 23 1.635
2025-07-23 12:35:04 GPRO 2025-08-15 23 1.635
2025-07-23 12:33:00 GPRO 2025-08-15 23 1.635
2025-07-23 12:01:01 GPRO 2025-08-15 23 1.635
2025-07-23 11:57:30 GPRO 2026-01-16 177 1.585
2025-07-23 11:57:30 GPRO 2026-01-16 177 1.585
2025-07-23 11:56:32 GPRO 2025-08-15 23 1.635
2025-07-23 11:53:56 GPRO 2025-08-15 23 1.665
2025-07-23 11:52:05 GPRO 2025-08-15 23 1.70544
2025-07-23 11:52:05 GPRO 2025-08-15 23 1.695
2025-07-23 11:46:07 GPRO 2026-01-16 177 1.745
2025-07-23 11:46:07 GPRO 2026-01-16 177 1.745
2025-07-23 11:46:07 GPRO 2026-01-16 177 1.745
2025-07-23 11:45:28 GPRO 2026-01-16 177 1.755
2025-07-23 11:40:55 GPRO 2025-08-15 23 1.745
2025-07-23 11:38:15 GPRO 2026-01-16 177 1.795
2025-07-23 11:37:47 GPRO 2025-08-15 23 1.79501
2025-07-23 11:34:48 GPRO 2025-08-15 23 1.795
2025-07-23 11:18:34 GPRO 2025-08-15 23 1.875
2025-07-23 11:17:21 GPRO 2026-01-16 177 1.845
2025-07-23 11:17:21 GPRO 2026-01-16 177 1.845
2025-07-23 11:16:27 GPRO 2026-01-16 177 1.865
2025-07-23 11:16:27 GPRO 2026-01-16 177 1.865
2025-07-23 11:15:53 GPRO 2026-01-16 177 1.875
2025-07-23 11:15:53 GPRO 2026-01-16 177 1.875
2025-07-23 11:15:24 GPRO 2025-08-15 23 1.855
2025-07-23 11:15:24 GPRO 2025-08-15 23 1.855
2025-07-23 11:14:51 GPRO 2025-08-15 23 1.865
2025-07-23 11:14:53 GPRO 2025-08-15 23 1.865
2025-07-23 11:11:29 GPRO 2025-08-15 23 1.885
2025-07-23 11:07:41 GPRO 2025-08-15 23 1.935
2025-07-23 11:07:41 GPRO 2025-08-15 23 1.935
2025-07-23 11:00:03 GPRO 2025-08-15 23 2.085
2025-07-23 10:50:27 GPRO 2025-08-15 23 2.045
2025-07-23 10:33:58 GPRO 2025-08-15 23 2.155
2025-07-23 10:32:05 GPRO 2025-08-15 23 2.155
2025-07-23 10:32:05 GPRO 2025-08-15 23 2.155
2025-07-23 10:29:31 GPRO 2026-01-16 177 2.235
2025-07-23 10:29:31 GPRO 2025-08-15 23 2.235
2025-07-23 10:26:09 GPRO 2025-08-15 23 2.15492
2025-07-23 10:26:09 GPRO 2026-01-16 177 2.15408
2025-07-23 10:26:10 GPRO 2026-01-16 177 2.155
2025-07-23 10:26:09 GPRO 2025-08-15 23 2.155
2025-07-23 10:26:09 GPRO 2025-08-15 23 2.155
2025-07-23 10:24:30 GPRO 2025-08-15 23 2.105
2025-07-23 10:24:30 GPRO 2025-08-15 23 2.105
2025-07-23 10:24:30 GPRO 2025-08-15 23 2.105
2025-07-23 10:24:30 GPRO 2025-08-15 23 2.105
2025-07-23 10:23:50 GPRO 2025-08-15 23 2.115
2025-07-23 10:23:39 GPRO 2025-08-15 23 2.095
2025-07-23 10:23:40 GPRO 2025-08-15 23 2.115
2025-07-23 10:23:40 GPRO 2025-08-15 23 2.11499
2025-07-23 10:22:16 GPRO 2025-08-15 23 2.075
2025-07-23 10:21:12 GPRO 2025-08-15 23 2.085
2025-07-23 10:16:37 GPRO 2025-08-15 23 2.045
2025-07-23 10:16:37 GPRO 2025-08-15 23 2.045
2025-07-23 10:14:32 GPRO 2025-08-15 23 2.055
2025-07-23 10:09:07 GPRO 2025-08-15 23 2.105
2025-07-23 10:09:07 GPRO 2025-08-15 23 2.105
2025-07-23 10:08:14 GPRO 2025-08-15 23 2.125
2025-07-23 10:08:14 GPRO 2025-08-15 23 2.125
2025-07-23 10:04:43 GPRO 2025-08-15 23 2.045
2025-07-23 10:03:34 GPRO 2025-08-15 23 2.025
2025-07-23 09:59:32 GPRO 2026-01-16 177 1.995
2025-07-23 09:56:08 GPRO 2025-08-15 23 2.03504
2025-07-23 09:52:29 GPRO 2025-10-17 86 1.955
2025-07-23 09:48:06 GPRO 2025-09-19 58 2.01499
2025-07-23 09:44:28 GPRO 2025-09-19 58 2.125
2025-07-23 09:44:07 GPRO 2025-08-15 23 2.135
2025-07-23 09:43:47 GPRO 2025-08-15 23 2.155
2025-07-23 09:39:13 GPRO 2025-08-15 23 1.985
2025-07-23 09:38:58 GPRO 2025-08-15 23 2.005
2025-07-23 09:37:14 GPRO 2025-08-15 23 2.025
2025-07-23 09:34:53 GPRO 2025-08-15 23 2.12611
2025-07-23 09:33:53 GPRO 2025-08-15 23 2.165
2025-07-23 09:33:52 GPRO 2025-08-15 23 2.155
2025-07-23 09:33:53 GPRO 2025-08-15 23 2.165
2025-07-23 09:33:52 GPRO 2025-08-15 23 2.155
2025-07-23 09:33:32 GPRO 2025-08-15 23 2.205
2025-07-23 09:32:39 GPRO 2025-08-15 23 2.22499
2025-07-23 09:31:56 GPRO 2025-08-15 23 2.195
2025-07-23 09:31:38 GPRO 2025-08-15 23 2.185
2025-07-23 09:31:37 GPRO 2025-08-15 23 2.185
2025-07-23 09:30:55 GPRO 2025-08-15 23 2.28008
2025-07-23 09:30:56 GPRO 2025-08-15 23 2.315
2025-07-23 09:30:37 GPRO 2025-08-15 23 2.215
2025-07-23 09:30:21 GPRO 2025-08-15 23 2.3433
2025-07-23 09:30:21 GPRO 2025-08-15 23 2.3433
2025-07-23 09:30:01 GPRO 2025-08-15 23 2.30465
2025-07-23 09:30:00 GPRO 2025-08-15 23 2.315
2025-07-22 15:37:55 GPRO 2026-01-16 178 1.325
2025-07-22 15:24:44 GPRO 2025-08-15 24 1.325
2025-07-22 15:24:46 GPRO 2025-08-15 24 1.325
2025-07-22 15:23:04 GPRO 2025-08-15 24 1.325
2025-07-22 14:48:10 GPRO 2025-08-15 24 1.305
2025-07-22 14:48:10 GPRO 2025-08-15 24 1.305
2025-07-22 14:32:39 GPRO 2025-08-15 24 1.435
2025-07-22 14:32:39 GPRO 2025-08-15 24 1.435
2025-07-22 14:27:37 GPRO 2025-08-15 24 1.405
2025-07-22 14:26:14 GPRO 2025-08-15 24 1.405
2025-07-22 14:25:50 GPRO 2025-10-17 87 1.405
2025-07-22 14:17:47 GPRO 2025-08-15 24 1.345
2025-07-22 14:16:02 GPRO 2025-08-15 24 1.335
2025-07-22 14:12:34 GPRO 2025-08-15 24 1.345
2025-07-22 14:10:54 GPRO 2025-09-19 59 1.34463
2025-07-22 14:10:54 GPRO 2025-09-19 59 1.345
2025-07-22 14:10:54 GPRO 2025-09-19 59 1.345
2025-07-22 14:10:39 GPRO 2025-08-15 24 1.335
2025-07-22 13:40:15 GPRO 2025-08-15 24 1.265
2025-07-22 13:40:01 GPRO 2025-08-15 24 1.265
2025-07-22 13:40:01 GPRO 2025-08-15 24 1.265
2025-07-22 13:39:19 GPRO 2025-08-15 24 1.255
2025-07-22 13:39:19 GPRO 2025-08-15 24 1.255
2025-07-22 13:38:42 GPRO 2025-08-15 24 1.245
2025-07-22 13:38:42 GPRO 2025-08-15 24 1.245
2025-07-22 13:38:07 GPRO 2025-10-17 87 1.255
2025-07-22 13:38:07 GPRO 2025-10-17 87 1.255
2025-07-22 13:37:33 GPRO 2025-10-17 87 1.255
2025-07-22 13:35:52 GPRO 2025-09-19 59 1.245
2025-07-22 13:35:37 GPRO 2025-10-17 87 1.245
2025-07-22 13:26:22 GPRO 2025-09-19 59 1.205
2025-07-22 13:26:22 GPRO 2025-09-19 59 1.205
2025-07-22 13:26:15 GPRO 2025-09-19 59 1.205
2025-07-22 13:26:15 GPRO 2025-09-19 59 1.205
2025-07-22 13:26:08 GPRO 2025-09-19 59 1.205
2025-07-22 13:26:08 GPRO 2025-09-19 59 1.205
2025-07-22 13:25:43 GPRO 2025-09-19 59 1.205
2025-07-22 13:25:43 GPRO 2025-09-19 59 1.205
2025-07-22 12:56:24 GPRO 2026-01-16 178 1.155
2025-07-22 12:56:24 GPRO 2026-01-16 178 1.155
2025-07-22 10:08:58 GPRO 2025-10-17 87 1.115
2025-07-22 10:08:58 GPRO 2025-10-17 87 1.09501
2025-07-22 10:08:58 GPRO 2025-10-17 87 1.115
2025-07-22 09:42:33 GPRO 2025-08-15 24 1.165
2025-07-22 09:42:33 GPRO 2025-08-15 24 1.175
2025-07-22 09:42:33 GPRO 2025-08-15 24 1.165
2025-07-22 09:42:25 GPRO 2025-08-15 24 1.165
2025-07-22 09:42:26 GPRO 2025-08-15 24 1.165
2025-07-22 09:38:44 GPRO 2025-10-17 87 1.125
2025-07-22 09:38:41 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:40 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:38 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:35 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:30 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:25 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:25 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:18 GPRO 2025-08-15 24 1.125
2025-07-22 09:38:18 GPRO 2025-08-15 24 1.125
2025-07-22 09:36:39 GPRO 2025-08-15 24 1.085
2025-07-21 15:08:40 GPRO 2026-01-16 179 0.9753
2025-07-21 13:59:11 GPRO 2026-01-16 179 0.9962
2025-07-21 12:32:59 GPRO 2025-08-15 25 0.987
2025-07-21 12:26:59 GPRO 2026-01-16 179 0.97555
2025-07-21 10:14:19 GPRO 2026-01-16 179 0.9638
2025-07-21 09:57:02 GPRO 2025-10-17 88 0.96395
2025-07-21 09:57:02 GPRO 2025-10-17 88 0.96395
2025-07-21 09:56:36 GPRO 2025-10-17 88 0.9644
2025-07-21 09:56:36 GPRO 2025-10-17 88 0.9644
2025-07-18 13:22:34 GPRO 2025-08-15 28 0.84835
2025-07-18 13:22:34 GPRO 2025-08-15 28 0.84835
2025-07-10 14:54:34 GPRO 2025-07-18 8 0.8166
2025-07-01 15:37:05 GPRO 2026-01-16 199 0.7188 SSR
2025-06-30 13:09:13 GPRO 2026-01-16 200 0.7002 SSR
2025-06-30 13:09:13 GPRO 2026-01-16 200 0.7002 SSR
2025-06-30 13:09:01 GPRO 2026-01-16 200 0.7002 SSR
2025-06-30 13:09:01 GPRO 2026-01-16 200 0.7002 SSR
2025-06-30 13:08:14 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:07:58 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:07:44 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:07:44 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:07:32 GPRO 2026-01-16 200 0.7009 SSR
2025-06-30 13:07:17 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:07:17 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:07:00 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:06:45 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:06:45 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:06:33 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:06:33 GPRO 2026-01-16 200 0.701 SSR
2025-06-30 13:06:15 GPRO 2026-01-16 200 0.7011 SSR
2025-06-30 13:06:00 GPRO 2026-01-16 200 0.7008 SSR
2025-06-30 13:05:45 GPRO 2026-01-16 200 0.70085 SSR
2025-06-30 13:05:32 GPRO 2026-01-16 200 0.70085 SSR
2025-06-30 13:05:14 GPRO 2026-01-16 200 0.7009 SSR
2025-06-30 13:04:58 GPRO 2026-01-16 200 0.7016 SSR
2025-06-30 13:04:58 GPRO 2026-01-16 200 0.7016 SSR
2025-06-30 13:04:39 GPRO 2026-01-16 200 0.6977 SSR
2025-06-30 13:04:12 GPRO 2025-10-17 109 0.6975 SSR
2025-06-30 13:04:01 GPRO 2026-01-16 200 0.69395 SSR
2025-06-30 13:03:45 GPRO 2025-10-17 109 0.69395 SSR
2025-06-30 13:03:45 GPRO 2025-10-17 109 0.69395 SSR
2025-06-30 13:03:30 GPRO 2025-10-17 109 0.693899 SSR
2025-06-25 09:50:16 GPRO 2026-01-16 205 0.86165
2025-06-25 09:35:56 GPRO 2026-01-16 205 0.86075
2025-06-25 09:35:56 GPRO 2026-01-16 205 0.86075
2025-06-20 12:07:00 GPRO 2025-06-20 0 0.8748
2025-06-18 10:11:20 GPRO 2025-07-18 30 0.8568
2025-06-18 10:11:01 GPRO 2025-07-18 30 0.8568
2025-06-18 10:11:01 GPRO 2025-07-18 30 0.8568
2025-06-18 09:39:47 GPRO 2025-10-17 121 0.85325
2025-06-16 09:53:33 GPRO 2025-06-20 4 0.83735
2025-06-16 09:53:33 GPRO 2025-06-20 4 0.83735
2025-06-16 09:53:33 GPRO 2025-06-20 4 0.83735
2025-06-13 11:00:19 GPRO 2025-07-18 35 0.8156
2025-06-13 11:00:03 GPRO 2025-06-20 7 0.8151
2025-06-13 10:59:24 GPRO 2025-07-18 35 0.8155
2025-06-13 10:59:11 GPRO 2025-07-18 35 0.8156
2025-06-12 11:05:15 GPRO 2025-06-20 8 0.87175
2025-06-12 11:05:15 GPRO 2025-06-20 8 0.87175
2025-06-12 10:39:38 GPRO 2025-10-17 127 0.85905
2025-06-12 10:39:39 GPRO 2025-10-17 127 0.85905
2025-06-11 09:45:38 GPRO 2025-06-20 9 0.84075
2025-06-11 09:45:38 GPRO 2025-06-20 9 0.84075
2025-06-10 14:17:53 GPRO 2025-06-20 10 0.85835
2025-06-10 14:17:53 GPRO 2025-06-20 10 0.85835
2025-06-10 10:28:57 GPRO 2025-07-18 38 0.9026
2025-06-10 10:27:16 GPRO 2025-07-18 38 0.90765
2025-06-10 09:52:59 GPRO 2025-06-20 10 0.8968
2025-06-10 09:52:59 GPRO 2025-06-20 10 0.8968
2025-06-09 15:48:56 GPRO 2025-06-20 11 0.8967
2025-06-09 15:48:56 GPRO 2025-06-20 11 0.8967
2025-06-09 15:42:04 GPRO 2025-10-17 130 0.8878
2025-06-09 15:42:04 GPRO 2025-10-17 130 0.89
2025-06-09 15:42:04 GPRO 2025-10-17 130 0.8878
2025-06-09 15:41:04 GPRO 2025-10-17 130 0.8809
2025-06-09 15:41:04 GPRO 2025-10-17 130 0.8809
2025-06-09 15:26:20 GPRO 2025-06-20 11 0.89055
2025-06-09 15:06:22 GPRO 2025-07-18 39 0.8921
2025-06-09 14:19:54 GPRO 2025-06-20 11 0.8706
2025-06-09 14:18:57 GPRO 2025-07-18 39 0.91335
2025-06-09 14:17:36 GPRO 2025-06-20 11 0.89005
2025-06-09 14:15:58 GPRO 2025-06-20 11 0.914751
2025-06-09 14:14:32 GPRO 2025-06-20 11 0.995008
2025-06-09 14:14:29 GPRO 2025-06-20 11 1.005
2025-06-09 14:14:00 GPRO 2025-07-18 39 0.971165
2025-06-09 14:13:58 GPRO 2025-07-18 39 0.973802
2025-06-09 14:13:55 GPRO 2025-06-20 11 0.942
2025-06-09 14:13:53 GPRO 2025-06-20 11 0.941976
2025-06-09 14:13:51 GPRO 2025-06-20 11 0.9321
2025-06-09 14:13:53 GPRO 2025-06-20 11 0.93925
2025-06-09 14:13:32 GPRO 2025-10-17 130 0.923467
2025-06-09 14:13:32 GPRO 2025-07-18 39 0.90873
2025-06-09 09:44:42 GPRO 2026-01-16 221 0.7786
2025-06-06 12:37:04 GPRO 2026-01-16 224 0.78625
2025-06-06 12:37:04 GPRO 2026-01-16 224 0.78625
2025-06-06 10:04:14 GPRO 2025-06-20 14 0.8219
2025-06-06 09:53:46 GPRO 2025-10-17 133 0.7909
2025-06-06 09:53:46 GPRO 2025-10-17 133 0.7909
2025-06-06 09:53:05 GPRO 2025-07-18 42 0.7786
2025-06-06 09:50:01 GPRO 2025-10-17 133 0.78445
2025-06-06 09:50:01 GPRO 2025-10-17 133 0.78445
2025-06-06 09:49:29 GPRO 2025-10-17 133 0.785
2025-06-06 09:48:56 GPRO 2025-10-17 133 0.785
2025-06-04 13:16:57 GPRO 2025-07-18 44 0.68955
2025-06-04 11:33:58 GPRO 2025-07-18 44 0.67255
2025-06-04 11:33:07 GPRO 2025-07-18 44 0.67255
2025-06-04 11:30:59 GPRO 2025-07-18 44 0.67255
2025-06-04 09:35:31 GPRO 2025-07-18 44 0.682499
2025-05-23 13:24:17 GPRO 2025-10-17 147 0.5718
2025-05-22 14:44:08 GPRO 2025-07-18 57 0.59555
2025-05-19 14:18:13 GPRO 2025-07-18 60 0.59335
2025-05-14 14:59:14 GPRO 2025-07-18 65 0.6174 SSR
2025-05-12 09:32:26 GPRO 2025-06-20 39 0.6466 Pre-Earnings
2025-05-12 09:30:05 GPRO 2025-05-16 4 0.6466 Pre-Earnings
2025-05-12 09:30:05 GPRO 2025-05-16 4 0.6466 Pre-Earnings
2025-04-09 15:15:31 GPRO 2025-10-17 191 0.49935 SSR
2025-04-09 15:15:31 GPRO 2025-10-17 191 0.49935 SSR
2025-04-09 15:15:31 GPRO 2025-10-17 191 0.49935 SSR
2025-04-09 11:46:42 GPRO 2025-04-17 8 0.41325 SSR
2025-04-04 15:38:12 GPRO 2025-10-17 196 0.50735 SSR
2025-04-04 15:38:12 GPRO 2025-10-17 196 0.50735 SSR
2025-04-04 15:38:12 GPRO 2025-10-17 196 0.50735 SSR
2025-04-04 15:38:12 GPRO 2025-10-17 196 0.50735 SSR
2025-04-04 15:38:12 GPRO 2025-10-17 196 0.50735 SSR
2025-04-04 15:33:29 GPRO 2025-07-18 105 0.50235 SSR
2025-04-04 15:33:29 GPRO 2025-07-18 105 0.50235 SSR
2025-04-04 13:56:27 GPRO 2025-10-17 196 0.5004 SSR
2025-04-04 13:56:27 GPRO 2025-10-17 196 0.5004 SSR
2025-04-04 13:55:42 GPRO 2025-07-18 105 0.5005 SSR
2025-04-04 13:55:42 GPRO 2025-07-18 105 0.5005 SSR
2025-03-26 14:13:52 GPRO 2025-07-18 114 0.7301
2025-03-26 14:13:52 GPRO 2025-07-18 114 0.7301
2025-03-26 10:24:28 GPRO 2025-10-17 205 0.7383
2025-03-26 10:24:28 GPRO 2025-10-17 205 0.7383
2025-03-26 10:24:28 GPRO 2025-10-17 205 0.7383
2025-03-26 10:23:47 GPRO 2025-10-17 205 0.7383
2025-03-26 10:22:21 GPRO 2025-07-18 114 0.7383
2025-03-26 10:22:21 GPRO 2025-07-18 114 0.7383
2025-03-25 09:54:00 GPRO 2025-10-17 206 0.78665
2025-03-21 15:50:00 GPRO 2025-10-17 210 0.845013
2025-03-21 15:50:00 GPRO 2025-10-17 210 0.844327
2025-03-21 15:18:47 GPRO 2025-07-18 119 0.8244
2025-03-19 09:34:19 GPRO 2025-10-17 212 0.7636
2025-03-18 13:49:24 GPRO 2025-07-18 122 0.75645
2025-03-17 15:43:58 GPRO 2025-07-18 123 0.7503
2025-03-17 15:43:59 GPRO 2025-07-18 123 0.7503
2025-03-17 14:09:17 GPRO 2025-07-18 123 0.7417
2025-03-06 11:24:19 GPRO 2025-07-18 134 0.73255
2025-02-28 11:29:40 GPRO 2025-10-17 231 0.7381
2025-02-28 11:29:40 GPRO 2025-10-17 231 0.7381
2025-02-28 11:23:42 GPRO 2025-10-17 231 0.74235
2025-02-28 11:23:42 GPRO 2025-10-17 231 0.74235
2025-02-24 09:30:02 GPRO 2025-03-21 25 0.7925
2025-02-24 09:30:02 GPRO 2025-03-21 25 0.7925
2025-02-18 12:58:52 GPRO 2025-04-17 58 0.85245
2025-02-13 13:44:34 GPRO 2025-07-18 155 0.82745
2025-02-13 13:44:34 GPRO 2025-07-18 155 0.82745
2025-02-13 13:44:34 GPRO 2025-07-18 155 0.82745
2025-02-13 13:42:59 GPRO 2025-07-18 155 0.82765
2025-02-13 13:42:59 GPRO 2025-07-18 155 0.82765
2025-02-13 11:11:40 GPRO 2025-07-18 155 0.80825
2025-02-11 13:09:44 GPRO 2025-03-21 38 0.80325 SSR
2025-02-11 13:06:56 GPRO 2025-03-21 38 0.80335 SSR
2025-02-11 13:06:26 GPRO 2025-03-21 38 0.80335 SSR
2025-02-11 13:05:59 GPRO 2025-03-21 38 0.80325 SSR
2025-02-07 15:58:24 GPRO 2025-07-18 161 0.89985 Post-Earnings / SSR
2025-02-07 12:34:35 GPRO 2025-02-21 14 0.86105 Post-Earnings / SSR
2025-02-07 10:32:46 GPRO 2025-07-18 161 0.86135 Post-Earnings / SSR
2025-02-07 10:32:46 GPRO 2025-07-18 161 0.8613 Post-Earnings / SSR
2025-02-07 10:32:46 GPRO 2025-07-18 161 0.86135 Post-Earnings / SSR
2025-02-07 10:32:46 GPRO 2025-07-18 161 0.86135 Post-Earnings / SSR
2025-02-07 10:24:49 GPRO 2025-02-21 14 0.88005 Post-Earnings / SSR
2025-02-07 10:16:15 GPRO 2025-07-18 161 0.86535 Post-Earnings / SSR
2025-02-07 10:16:15 GPRO 2025-07-18 161 0.86535 Post-Earnings / SSR
2025-02-07 10:14:46 GPRO 2025-07-18 161 0.86115 Post-Earnings / SSR
2025-02-07 10:14:46 GPRO 2025-07-18 161 0.86115 Post-Earnings / SSR
2025-02-07 10:14:14 GPRO 2025-07-18 161 0.86105 Post-Earnings / SSR
2025-02-07 10:14:14 GPRO 2025-07-18 161 0.86105 Post-Earnings / SSR
2025-02-06 13:38:58 GPRO 2025-02-21 15 1.065 Pre-Earnings
2025-02-06 09:56:00 GPRO 2025-02-21 15 1.105 Pre-Earnings
2025-02-05 10:16:56 GPRO 2025-04-17 71 1.075
2025-02-05 09:51:59 GPRO 2025-02-21 16 1.055
2025-02-05 09:33:11 GPRO 2025-02-21 16 0.98545
2025-02-04 14:25:28 GPRO 2025-02-21 17 0.9677
2025-02-04 10:57:45 GPRO 2025-03-21 45 0.95475
2025-02-04 10:07:55 GPRO 2025-02-21 17 0.94465
2025-02-04 09:59:58 GPRO 2025-02-21 17 0.95125
2025-02-04 09:59:58 GPRO 2025-02-21 17 0.95125
2025-02-04 09:30:05 GPRO 2025-02-21 17 0.92195
2025-02-04 09:30:05 GPRO 2025-02-21 17 0.92195
2025-02-04 09:30:04 GPRO 2025-02-21 17 0.92195
2025-02-04 09:30:04 GPRO 2025-02-21 17 0.92195
2025-02-03 10:01:55 GPRO 2025-03-21 46 0.911118
2025-01-29 13:46:53 GPRO 2025-07-18 170 1.005
2025-01-29 13:46:53 GPRO 2025-07-18 170 1.005
2025-01-29 13:46:53 GPRO 2025-07-18 170 1.005
2025-01-24 15:59:41 GPRO 2025-04-17 83 1.045
2025-01-23 09:39:43 GPRO 2025-07-18 176 1.065
2025-01-23 09:39:43 GPRO 2025-07-18 176 1.065
2025-01-02 11:56:44 GPRO 2025-07-18 197 1.125
2025-01-02 11:56:44 GPRO 2025-07-18 197 1.125
2025-01-02 10:19:23 GPRO 2025-07-18 197 1.115
2025-01-02 10:19:23 GPRO 2025-07-18 197 1.115
2024-12-31 15:49:49 GPRO 2025-07-18 199 1.085
2024-12-31 15:49:49 GPRO 2025-07-18 199 1.085
2024-12-31 15:46:09 GPRO 2025-07-18 199 1.085
2024-12-31 15:46:09 GPRO 2025-07-18 199 1.085
2024-12-24 11:48:09 GPRO 2025-07-18 206 1.085
2024-12-13 10:12:55 GPRO 2025-07-18 217 1.215
2024-12-13 10:12:23 GPRO 2025-07-18 217 1.215
2024-12-13 10:11:12 GPRO 2025-04-17 125 1.215
2024-12-13 10:10:51 GPRO 2025-04-17 125 1.215
2024-12-13 10:10:51 GPRO 2025-04-17 125 1.215
2024-12-09 11:11:33 GPRO 2025-04-17 129 1.305
2024-12-09 11:11:33 GPRO 2025-04-17 129 1.305
2024-12-09 10:44:41 GPRO 2025-04-17 129 1.315
2024-12-09 10:44:41 GPRO 2025-04-17 129 1.315
2024-11-19 13:55:33 GPRO 2025-07-18 241 1.165
2024-11-19 13:48:04 GPRO 2025-04-17 149 1.165
2024-11-19 11:22:26 GPRO 2025-04-17 149 1.165
2024-11-14 15:56:47 GPRO 2024-12-20 36 1.255 SSR
2024-11-13 12:45:22 GPRO 2025-01-17 65 1.365 SSR
2024-11-12 10:27:58 GPRO 2024-11-15 3 1.535
2024-11-08 10:17:12 GPRO 2024-11-15 7 1.605 Post-Earnings
2024-11-07 13:26:56 GPRO 2024-11-15 8 1.415 Pre-Earnings
2024-11-07 13:26:56 GPRO 2024-11-15 8 1.415 Pre-Earnings
2024-11-07 13:26:56 GPRO 2024-11-15 8 1.415 Pre-Earnings
2024-11-07 09:39:43 GPRO 2025-04-17 161 1.435 Pre-Earnings
2024-11-07 09:39:43 GPRO 2025-04-17 161 1.435 Pre-Earnings
2024-10-31 15:44:45 GPRO 2025-04-17 168 1.34482 SSR
2024-10-31 15:44:45 GPRO 2025-04-17 168 1.34499 SSR
2024-10-29 11:29:43 GPRO 2024-11-15 17 1.495
2024-10-29 11:29:43 GPRO 2024-11-15 17 1.495
2024-10-29 11:29:43 GPRO 2024-11-15 17 1.495
2024-10-29 11:27:59 GPRO 2024-11-15 17 1.495
2024-10-29 10:45:32 GPRO 2024-12-20 52 1.475
2024-08-07 12:53:15 GPRO 2025-01-17 163 1.215 Post-Earnings / SSR
2024-08-07 12:53:15 GPRO 2025-01-17 163 1.215 Post-Earnings / SSR
2024-08-02 10:15:48 GPRO 2025-01-17 168 1.385
2024-07-26 10:48:53 GPRO 2024-08-16 21 1.575
2024-07-19 13:34:20 GPRO 2024-08-16 28 1.555
2024-07-15 11:10:13 GPRO 2024-07-19 4 1.645
2024-07-15 11:10:13 GPRO 2024-07-19 4 1.645
2024-07-12 09:39:22 GPRO 2024-10-18 98 1.655
2024-07-09 13:44:23 GPRO 2024-07-19 10 1.495
2024-06-14 12:53:36 GPRO 2025-01-17 217 1.415
2024-06-11 11:54:07 GPRO 2024-07-19 38 1.625
2024-06-06 09:33:04 GPRO 2024-10-18 134 1.465
2024-06-06 09:33:04 GPRO 2024-10-18 134 1.47483
2024-05-07 15:40:57 GPRO 2024-05-17 10 1.855 Pre-Earnings
2024-05-07 15:40:57 GPRO 2024-05-17 10 1.855 Pre-Earnings
2024-05-07 13:40:03 GPRO 2024-05-17 10 1.875 Pre-Earnings
2024-05-07 11:07:51 GPRO 2024-05-17 10 1.925 Pre-Earnings
2024-04-25 14:50:08 GPRO 2024-07-19 85 1.715
2024-04-24 09:30:06 GPRO 2024-07-19 86 1.795
2024-04-24 09:30:06 GPRO 2024-07-19 86 1.795
2024-04-24 09:30:06 GPRO 2024-07-19 86 1.795
2024-04-22 12:53:47 GPRO 2025-01-17 270 1.685
2024-04-22 12:53:36 GPRO 2025-01-17 270 1.685
2024-04-22 12:53:36 GPRO 2025-01-17 270 1.685
2024-04-22 12:53:30 GPRO 2025-01-17 270 1.685
2024-04-22 12:53:12 GPRO 2025-01-17 270 1.685
2024-04-22 12:53:07 GPRO 2025-01-17 270 1.685
2024-04-22 12:53:03 GPRO 2025-01-17 270 1.685
2024-04-17 12:16:10 GPRO 2024-04-19 2 1.81486
2024-04-17 11:29:59 GPRO 2024-05-17 30 1.745
2024-04-17 11:29:59 GPRO 2024-05-17 30 1.745
2024-04-09 15:48:20 GPRO 2024-07-19 101 2.035
2024-03-26 11:24:51 GPRO 2024-05-17 52 2.245
2024-03-26 10:00:17 GPRO 2024-07-19 115 2.245
2024-03-26 09:59:30 GPRO 2025-01-17 297 2.245
2024-03-22 15:46:03 GPRO 2024-04-19 28 2.315
2024-03-22 15:46:03 GPRO 2024-04-19 28 2.315
2024-03-22 15:28:04 GPRO 2024-04-19 28 2.325
2024-03-21 10:44:46 GPRO 2024-04-19 29 2.315
2024-03-21 10:44:36 GPRO 2024-04-19 29 2.295
2024-03-21 09:36:01 GPRO 2024-10-18 211 2.355
2024-03-14 14:27:47 GPRO 2024-04-19 36 2.175
2024-03-14 14:27:47 GPRO 2024-04-19 36 2.175
2024-03-14 14:06:11 GPRO 2025-01-17 309 2.165
2024-03-06 12:21:37 GPRO 2024-03-15 9 2.295
2024-02-29 10:48:55 GPRO 2024-04-19 50 2.355
2024-02-28 09:30:03 GPRO 2024-07-19 142 2.225
2024-02-28 09:30:03 GPRO 2024-07-19 142 2.225
2024-02-27 10:40:04 GPRO 2025-01-17 325 2.255
2024-02-27 10:38:36 GPRO 2024-04-19 52 2.255
2024-02-22 15:13:39 GPRO 2024-03-15 22 2.175
2024-02-16 14:02:24 GPRO 2024-04-19 63 2.395
2024-02-09 15:59:40 GPRO 2025-01-17 343 2.575 SSR
2024-02-08 09:43:26 GPRO 2024-03-15 36 2.575 Post-Earnings / SSR
2024-02-07 14:40:59 GPRO 2024-03-15 37 2.945 Pre-Earnings
2024-02-07 14:40:46 GPRO 2024-03-15 37 2.945 Pre-Earnings
2024-01-11 13:56:33 GPRO 2024-07-19 190 3.185
2023-11-20 11:36:41 GPRO 2024-01-19 60 3.715
2023-11-20 09:36:30 GPRO 2024-04-19 151 3.575
2023-11-07 14:15:48 GPRO 2024-04-19 164 2.685 Pre-Earnings
2023-11-07 14:15:46 GPRO 2024-04-19 164 2.685 Pre-Earnings
2023-11-07 13:29:54 GPRO 2023-11-10 3 2.695 Pre-Earnings
2023-10-16 12:12:54 GPRO 2023-10-27 11 2.805
2023-10-16 12:12:19 GPRO 2023-12-01 46 2.805
2023-10-16 12:12:19 GPRO 2023-12-01 46 2.805
2023-10-12 11:15:33 GPRO 2023-11-03 22 2.805
2023-07-31 15:30:23 GPRO 2023-10-20 81 4.085
2023-07-31 15:30:23 GPRO 2023-10-20 81 4.085
2023-07-14 12:30:01 GPRO 2023-08-25 42 4.325
2023-07-14 12:30:01 GPRO 2023-08-25 42 4.325
2023-07-14 09:57:20 GPRO 2024-01-19 189 4.305
2023-07-14 09:56:58 GPRO 2024-01-19 189 4.305
2023-06-28 14:51:30 GPRO 2023-10-20 114 4.095
2023-05-12 13:43:40 GPRO 2023-05-12 0 3.865
2023-05-09 11:40:17 GPRO 2023-10-20 164 4.335 Pre-Earnings
2023-03-09 14:39:50 GPRO 2023-03-10 1 5.145
2023-02-24 11:22:19 GPRO 2023-05-19 84 5.175
2023-02-17 14:53:52 GPRO 2023-07-21 154 5.665
2023-02-17 10:34:09 GPRO 2023-04-21 63 5.675
2023-02-15 14:44:22 GPRO 2023-05-19 93 6.005
2023-02-03 13:32:56 GPRO 2023-05-19 105 5.715 Post-Earnings / SSR
2023-02-03 13:31:46 GPRO 2023-05-19 105 5.705 Post-Earnings / SSR
2023-02-02 11:08:29 GPRO 2023-02-03 1 6.515 Pre-Earnings
2023-02-02 11:08:29 GPRO 2023-02-03 1 6.515 Pre-Earnings
2023-02-02 11:07:49 GPRO 2023-02-03 1 6.505 Pre-Earnings
2023-02-01 14:12:24 GPRO 2023-02-10 9 6.105
2023-01-23 15:17:29 GPRO 2023-01-27 4 5.765
2022-12-21 10:37:47 GPRO 2022-12-30 9 5.065
2022-12-02 10:42:34 GPRO 2022-12-16 14 5.465
2022-12-02 10:42:34 GPRO 2022-12-16 14 5.465
2022-11-18 09:44:23 GPRO 2022-11-18 0 5.535
2022-11-03 15:36:48 GPRO 2022-11-04 1 5.025 Pre-Earnings
2022-11-03 10:03:17 GPRO 2022-11-04 1 4.975 Pre-Earnings
2022-10-26 09:37:55 GPRO 2022-10-28 2 5.485
2022-10-24 10:47:13 GPRO 2022-11-04 11 5.375
2022-09-12 12:19:20 GPRO 2023-01-20 130 5.995
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1GPRO 0,96 €
GB:0R1C 1,06 $
AT:GPRO 0,93 €
DE:5G5 0,90 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center