GRWG / GrowGeneration Corp. - Aktien-Optionen Fluss

GrowGeneration Corp.
US ˙ NasdaqCM ˙ US39986L1098

GRWG / GrowGeneration Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-15 12:22:04 GRWG SELL --O|--- CALL 2026-05-15 0 1 1.525 -34.43 BZX-SPLIT 580 0.00 21,930 1.89
2026-05-15 12:22:04 GRWG 2026-05-15 0 1.525
2026-05-13 14:02:48 GRWG 2026-06-18 36 1.595
2026-05-13 14:02:48 GRWG 2026-06-18 36 1.595
2026-05-13 10:30:00 GRWG 2026-05-15 2 1.555
2026-05-11 13:27:28 GRWG 2026-07-17 67 1.405
2026-05-08 14:53:27 GRWG 2026-06-18 41 1.415
2026-05-08 14:53:27 GRWG 2026-06-18 41 1.415
2026-05-08 12:04:43 GRWG 2026-06-18 41 1.415
2026-04-22 11:50:43 GRWG 2026-06-18 57 1.215
2026-04-22 11:50:09 GRWG 2026-05-15 23 1.215
2026-04-20 15:05:55 GRWG 2026-07-17 88 1.155
2026-03-19 14:41:13 GRWG 2026-04-17 29 1.095
2026-03-19 14:41:13 GRWG 2026-04-17 29 1.095
2026-03-19 12:55:53 GRWG 2026-05-15 57 1.045
2026-03-16 15:24:20 GRWG 2026-04-17 32 1.055
2026-03-16 15:23:29 GRWG 2026-04-17 32 1.055
2026-03-16 15:23:14 GRWG 2026-04-17 32 1.055
2026-03-04 13:56:51 GRWG 2026-04-17 44 1.125
2026-03-04 13:56:52 GRWG 2026-04-17 44 1.125
2026-03-03 10:53:35 GRWG 2026-04-17 45 1.075
2026-03-03 10:47:59 GRWG 2026-04-17 45 1.075
2026-02-19 15:44:16 GRWG 2026-03-20 29 1.185
2026-02-12 12:02:45 GRWG 2026-04-17 64 1.125
2026-02-12 12:02:45 GRWG 2026-04-17 64 1.12958
2026-02-12 12:02:37 GRWG 2026-04-17 64 1.12478
2026-02-12 12:02:29 GRWG 2026-04-17 64 1.115
2026-02-12 10:57:48 GRWG 2026-04-17 64 1.115
2026-02-12 10:57:48 GRWG 2026-04-17 64 1.115
2026-01-21 10:41:07 GRWG 2026-04-17 86 1.465
2026-01-21 10:41:08 GRWG 2026-04-17 86 1.465
2025-12-30 12:50:15 GRWG 2026-02-20 52 1.565
2025-12-30 12:50:15 GRWG 2026-02-20 52 1.565
2025-12-30 12:35:07 GRWG 2026-01-16 17 1.545
2025-12-23 15:14:38 GRWG 2026-01-16 24 1.665
2025-12-17 13:11:40 GRWG 2026-01-16 30 2.175
2025-12-16 12:34:33 GRWG 2026-04-17 122 2.125
2025-12-16 12:13:18 GRWG 2026-01-16 31 2.145
2025-12-12 14:40:22 GRWG 2026-01-16 35 1.875
2025-12-12 14:10:42 GRWG 2025-12-19 7 1.875
2025-12-12 10:57:01 GRWG 2025-12-19 7 1.815
2025-12-01 11:07:10 GRWG 2026-01-16 46 1.515
2025-12-01 11:07:10 GRWG 2026-01-16 46 1.515
2025-11-07 09:49:42 GRWG 2025-11-21 14 1.675
2025-11-07 09:49:42 GRWG 2025-11-21 14 1.675
2025-10-15 12:51:27 GRWG 2025-10-17 2 1.81
2025-10-15 12:51:27 GRWG 2025-10-17 2 1.81
2025-10-10 13:39:19 GRWG 2026-01-16 98 1.695
2025-09-30 09:34:59 GRWG 2025-10-17 17 1.955
2025-09-30 09:34:48 GRWG 2025-10-17 17 1.975
2025-09-29 15:29:16 GRWG 2025-10-17 18 2.015
2025-09-29 11:51:27 GRWG 2026-01-16 109 1.96501
2025-09-29 11:01:08 GRWG 2025-10-17 18 1.985
2025-09-29 11:00:29 GRWG 2025-10-17 18 1.985
2025-09-29 10:53:08 GRWG 2026-01-16 109 1.975
2025-09-29 10:30:57 GRWG 2025-10-17 18 1.955
2025-09-29 10:16:29 GRWG 2025-10-17 18 1.985
2025-09-29 10:14:59 GRWG 2025-10-17 18 1.995
2025-09-29 10:14:59 GRWG 2025-10-17 18 1.995
2025-09-29 09:52:55 GRWG 2025-10-17 18 1.965
2025-09-29 09:52:57 GRWG 2025-10-17 18 1.965
2025-09-29 09:52:52 GRWG 2025-10-17 18 1.945
2025-09-29 09:52:54 GRWG 2025-10-17 18 1.955
2025-09-29 09:49:55 GRWG 2026-01-16 109 1.945
2025-09-29 09:49:55 GRWG 2026-01-16 109 1.945
2025-09-29 09:49:36 GRWG 2025-10-17 18 1.945
2025-09-29 09:42:19 GRWG 2025-10-17 18 1.915
2025-09-25 13:53:55 GRWG 2025-10-17 22 1.695
2025-09-25 13:53:56 GRWG 2025-10-17 22 1.695
2025-09-24 12:54:29 GRWG 2026-01-16 114 1.845
2025-09-24 12:54:29 GRWG 2026-01-16 114 1.845
2025-09-24 09:32:48 GRWG 2026-01-16 114 1.825
2025-09-18 11:01:15 GRWG 2026-01-16 120 1.705
2025-09-17 14:39:47 GRWG 2026-01-16 121 1.655
2025-08-27 10:43:40 GRWG 2025-10-17 51 1.795
2025-08-18 13:39:32 GRWG 2025-09-19 32 1.535
2025-08-18 13:39:08 GRWG 2025-09-19 32 1.535
2025-08-14 13:17:52 GRWG 2025-10-17 64 1.555
2025-08-13 13:04:24 GRWG 2026-01-16 156 1.455
2025-08-13 10:37:14 GRWG 2026-01-16 156 1.435
2025-08-12 09:37:10 GRWG 2025-09-19 38 1.415
2025-08-11 14:30:50 GRWG 2026-01-16 158 1.225
2025-08-11 13:57:01 GRWG 2025-09-19 39 1.195
2025-08-11 12:18:05 GRWG 2025-08-15 4 1.185
2025-08-11 12:18:05 GRWG 2025-08-15 4 1.185
2025-08-11 11:41:59 GRWG 2026-01-16 158 1.155
2025-08-08 14:27:30 GRWG 2026-01-16 161 1.035
2025-08-08 14:27:30 GRWG 2026-01-16 161 1.035
2025-08-08 14:20:12 GRWG 2026-01-16 161 1.035
2025-08-08 14:20:04 GRWG 2026-01-16 161 1.035
2025-08-08 14:20:04 GRWG 2026-01-16 161 1.035
2025-08-08 14:19:55 GRWG 2026-01-16 161 1.035
2025-06-10 15:01:29 GRWG 2025-10-17 129 1.325
2025-06-10 15:01:29 GRWG 2025-10-17 129 1.325
2025-05-05 09:31:55 GRWG 2025-10-17 165 1.23
2025-04-24 10:17:50 GRWG 2025-10-17 176 0.96355
2025-04-24 10:17:51 GRWG 2025-10-17 176 0.96355
2025-04-21 12:52:39 GRWG 2025-05-16 25 0.941
2025-04-21 12:52:39 GRWG 2025-05-16 25 0.941
2025-04-07 09:34:47 GRWG 2025-04-17 10 0.9165
2025-04-07 09:34:47 GRWG 2025-04-17 10 0.9165
2025-03-19 15:27:18 GRWG 2025-03-21 2 1.225
2025-01-21 12:58:38 GRWG 2025-03-21 59 1.525
2025-01-21 12:58:38 GRWG 2025-03-21 59 1.525
2025-01-21 10:02:30 GRWG 2025-04-17 86 1.505
2025-01-08 09:51:56 GRWG 2025-07-18 191 1.665
2025-01-07 10:41:19 GRWG 2025-07-18 192 1.705
2024-12-11 09:41:15 GRWG 2025-01-17 37 1.885
2024-11-22 10:36:22 GRWG 2025-01-17 56 1.795
2024-11-11 12:43:08 GRWG 2024-12-20 39 1.865
2024-11-11 12:43:08 GRWG 2024-12-20 39 1.865
2024-11-06 15:43:26 GRWG 2025-01-17 72 1.905 SSR
2024-10-04 12:54:53 GRWG 2024-11-15 42 2.105
2024-09-24 13:25:10 GRWG 2024-11-15 52 2.105
2024-09-24 13:25:05 GRWG 2024-11-15 52 2.105
2024-08-27 09:33:47 GRWG 2025-01-17 143 2.08
2024-08-27 09:33:41 GRWG 2025-01-17 143 2.1
2024-08-27 09:33:41 GRWG 2025-01-17 143 2.1
2024-08-06 10:50:18 GRWG 2025-01-17 164 1.985
2024-08-06 10:50:18 GRWG 2025-01-17 164 1.985
2024-06-24 11:44:09 GRWG 2024-08-16 53 2.365
2024-06-24 11:44:09 GRWG 2024-08-16 53 2.365
2024-05-17 14:13:51 GRWG 2024-06-21 35 2.715
2024-05-17 14:13:51 GRWG 2024-06-21 35 2.715
2024-05-10 13:11:41 GRWG 2024-07-19 70 2.855
2024-05-09 15:41:54 GRWG 2024-06-21 43 2.975
2024-05-01 09:40:23 GRWG 2025-01-17 261 2.705 SSR
2024-04-30 15:05:10 GRWG 2024-06-21 52 2.935
2024-04-30 15:05:10 GRWG 2024-06-21 52 2.935
2024-04-30 13:30:19 GRWG 2025-01-17 262 2.585
2024-04-30 13:30:19 GRWG 2025-01-17 262 2.585
2024-04-30 13:30:19 GRWG 2025-01-17 262 2.585
2024-04-26 09:53:59 GRWG 2024-06-21 56 2.275
2024-04-26 09:53:59 GRWG 2024-06-21 56 2.275
2024-04-23 10:43:29 GRWG 2024-06-21 59 2.425
2024-04-11 13:10:41 GRWG 2025-01-17 281 2.545
2024-04-10 12:12:42 GRWG 2024-07-19 100 2.535
2024-04-04 10:32:54 GRWG 2025-01-17 288 3.235
2024-04-04 10:16:42 GRWG 2025-01-17 288 3.265
2024-04-02 11:29:51 GRWG 2024-04-19 17 2.935
2024-03-27 15:57:27 GRWG 2024-05-17 51 3.025
2024-03-27 13:06:12 GRWG 2024-04-19 23 2.975
2024-03-25 15:36:23 GRWG 2024-07-19 116 2.515
2024-03-25 10:36:24 GRWG 2024-07-19 116 2.585
2024-03-22 14:59:29 GRWG 2024-07-19 119 2.225
2024-03-20 15:31:31 GRWG 2025-01-17 303 1.955
2024-03-20 15:31:31 GRWG 2025-01-17 303 1.955
2024-03-20 09:30:38 GRWG 2024-04-19 30 1.905
2024-03-20 09:30:38 GRWG 2024-04-19 30 1.905
2024-03-14 13:58:42 GRWG 2024-04-19 36 1.855 SSR
2024-01-10 14:48:40 GRWG 2024-02-16 37 2.515
2024-01-08 13:43:16 GRWG 2024-02-16 39 2.835
2024-01-03 13:29:29 GRWG 2024-02-16 44 2.505
2024-01-03 13:29:29 GRWG 2024-02-16 44 2.51489
2023-12-21 11:17:24 GRWG 2024-01-19 29 2.405
2023-12-21 11:17:24 GRWG 2024-01-19 29 2.405
2023-12-20 10:03:05 GRWG 2024-02-16 58 2.595
2023-11-28 13:14:25 GRWG 2023-12-15 17 2.665
2023-11-20 13:53:11 GRWG 2023-12-15 25 2.685
2023-11-09 10:00:24 GRWG 2025-01-17 435 1.935
2023-09-15 15:28:25 GRWG 2023-09-22 7 3.605
2023-09-11 13:32:47 GRWG 2023-09-15 4 3.695
2023-09-08 11:36:24 GRWG 2023-09-08 0 3.365
2023-09-08 11:25:00 GRWG 2023-09-15 7 3.335
2023-09-01 09:30:15 GRWG 2023-09-08 7 3.30999
2023-08-30 12:20:36 GRWG 2023-09-01 2 2.845
2023-08-10 09:43:31 GRWG 2024-01-19 162 2.705 SSR
2023-08-08 14:05:28 GRWG 2023-08-18 10 3.545
2023-08-08 13:35:43 GRWG 2023-08-11 3 3.515
2023-08-04 13:51:38 GRWG 2023-08-18 14 3.695
2023-07-17 14:49:15 GRWG 2023-07-28 11 3.655
2023-06-07 09:49:34 GRWG 2023-06-16 9 4.225
2023-06-07 09:49:25 GRWG 2023-06-16 9 4.225
2023-06-07 09:49:25 GRWG 2023-06-16 9 4.225
2023-05-30 09:30:00 GRWG 2023-06-16 17 3.59063
2023-05-11 15:59:59 GRWG 2023-05-12 1 4.535
2023-05-04 14:05:45 GRWG 2023-05-05 1 3.265
2023-04-26 12:26:37 GRWG 2023-06-02 37 2.915
2023-04-26 12:08:19 GRWG 2023-05-12 16 2.915
2023-03-16 10:25:32 GRWG 2023-04-21 36 3.555 SSR
2023-03-16 09:41:11 GRWG 2023-03-17 1 3.515 SSR
2023-03-06 13:58:50 GRWG 2023-03-17 11 4.24489
2023-03-06 13:58:50 GRWG 2023-03-17 11 4.25489
2023-03-02 15:20:40 GRWG 2023-03-24 22 4.255
2023-02-16 09:30:02 GRWG 2023-03-03 15 4.845
2023-02-16 09:30:02 GRWG 2023-03-03 15 4.845
2023-01-31 15:51:43 GRWG 2023-02-10 10 5.155
2023-01-26 09:50:14 GRWG 2023-04-21 85 4.495
2023-01-12 13:43:52 GRWG 2023-01-27 15 4.265
2023-01-12 10:28:20 GRWG 2023-01-27 15 4.295
2023-01-12 10:18:55 GRWG 2023-01-27 15 4.30478
2022-12-29 15:55:13 GRWG 2023-01-13 15 4.115
2022-12-02 11:25:50 GRWG 2022-12-02 0 7.895
2022-11-29 10:18:15 GRWG 2022-12-02 3 6.015
2022-11-15 10:11:44 GRWG 2022-11-18 3 6.235
2022-11-10 13:07:11 GRWG 2022-11-18 8 5.475
2022-11-10 13:07:11 GRWG 2022-11-18 8 5.475
2022-11-10 10:31:52 GRWG 2022-11-11 1 5.635
2022-11-09 09:58:39 GRWG 2022-11-11 2 4.765
2022-11-09 09:58:39 GRWG 2022-11-11 2 4.765
2022-11-08 09:32:19 GRWG 2022-11-11 3 4.12
2022-11-08 09:32:19 GRWG 2022-11-11 3 4.12
2022-10-17 14:05:06 GRWG 2022-11-04 18 3.575 SSR
2022-10-06 15:10:57 GRWG 2022-10-07 1 3.75499
2022-10-06 15:10:57 GRWG 2022-10-07 1 3.755
2022-10-06 15:10:57 GRWG 2022-10-07 1 3.7648
2022-10-06 15:10:57 GRWG 2022-10-07 1 3.76499
2022-08-24 11:16:08 GRWG 2022-08-26 2 4.735
2022-08-04 14:53:54 GRWG 2022-08-05 1 4.675 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center