GSIT / GSI Technology, Inc. - Aktien-Optionen Fluss

GSI Technology, Inc.
US ˙ NasdaqGS ˙ US36241U1060

GSIT / GSI Technology, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 14:46:53 GSIT BUY ---|O-- CALL 2026-06-18 17 15 11.195 33.99 SSR PHLX-TRADE 2827 1.72 58,941 0.18
2026-05-28 10:58:45 GSIT 2027-01-15 232 10.6972
2026-05-26 14:47:32 GSIT 2026-09-18 115 10.79
2026-05-26 11:46:14 GSIT 2026-06-18 23 10.98
2026-05-26 10:19:11 GSIT 2026-06-18 23 10.81
2026-05-21 14:48:07 GSIT 2026-07-17 57 9.455
2026-05-21 14:48:07 GSIT 2026-07-17 57 9.455
2026-05-21 13:10:29 GSIT 2026-07-17 57 9.54
2026-05-21 13:10:29 GSIT 2026-07-17 57 9.54
2026-05-20 13:06:45 GSIT 2026-06-18 29 8.835
2026-05-20 11:16:15 GSIT 2026-07-17 58 9.17327
2026-05-20 10:38:10 GSIT 2027-01-15 240 8.795
2026-05-20 09:59:35 GSIT 2026-06-18 29 8.635
2026-05-20 09:30:01 GSIT 2027-01-15 240 8.905
2026-05-20 09:30:01 GSIT 2027-01-15 240 8.905
2026-05-18 10:16:25 GSIT 2027-01-15 242 9.37 SSR
2026-05-18 10:16:26 GSIT 2027-01-15 242 9.365 SSR
2026-05-18 09:51:10 GSIT 2026-06-18 31 9.385 SSR
2026-05-18 09:51:10 GSIT 2026-06-18 31 9.385 SSR
2026-05-15 15:56:00 GSIT 2026-05-15 0 9.635 SSR
2026-05-15 11:49:27 GSIT 2026-06-18 34 9.945 SSR
2026-05-15 11:49:27 GSIT 2026-06-18 34 9.945 SSR
2026-05-15 10:54:58 GSIT 2027-01-15 245 10.06 SSR
2026-05-15 10:54:59 GSIT 2027-01-15 245 10.0315 SSR
2026-05-15 10:22:35 GSIT 2026-06-18 34 10.5397 SSR
2026-05-15 10:22:35 GSIT 2026-06-18 34 10.54 SSR
2026-05-15 10:22:35 GSIT 2026-06-18 34 10.54 SSR
2026-05-15 10:19:56 GSIT 2026-05-15 0 10.435 SSR
2026-05-15 10:19:56 GSIT 2026-05-15 0 10.435 SSR
2026-05-15 10:19:42 GSIT 2026-05-15 0 10.425 SSR
2026-05-15 10:19:30 GSIT 2026-05-15 0 10.415 SSR
2026-05-14 15:48:58 GSIT 2026-05-15 1 10.975 SSR
2026-05-14 15:48:58 GSIT 2026-05-15 1 10.975 SSR
2026-05-14 15:48:42 GSIT 2026-05-15 1 10.9 SSR
2026-05-14 15:48:42 GSIT 2026-05-15 1 10.9 SSR
2026-05-14 15:47:38 GSIT 2026-05-15 1 10.9 SSR
2026-05-14 15:47:38 GSIT 2026-05-15 1 10.9 SSR
2026-05-14 13:44:02 GSIT 2026-05-15 1 10.23 SSR
2026-05-13 14:37:51 GSIT 2027-01-15 247 12.5708 SSR
2026-05-13 12:02:50 GSIT 2026-05-15 2 11.57 SSR
2026-05-13 12:02:50 GSIT 2026-05-15 2 11.57 SSR
2026-05-12 15:53:29 GSIT 2027-01-15 248 11.4954 SSR
2026-05-12 09:47:59 GSIT 2026-06-18 37 11.1499
2026-05-11 15:37:04 GSIT 2026-05-15 4 11.575
2026-05-11 15:37:04 GSIT 2026-05-15 4 11.575
2026-05-11 13:05:17 GSIT 2026-05-15 4 12.15
2026-05-11 12:47:51 GSIT 2026-05-15 4 12.3089
2026-05-11 12:46:38 GSIT 2027-01-15 249 12.225
2026-05-11 12:34:33 GSIT 2027-01-15 249 12.2497
2026-05-11 12:34:33 GSIT 2027-01-15 249 12.2497
2026-05-11 12:21:33 GSIT 2026-06-18 38 12.135
2026-05-11 11:44:13 GSIT 2026-06-18 38 11.46
2026-05-11 11:44:13 GSIT 2026-06-18 38 11.46
2026-05-11 11:23:47 GSIT 2026-06-18 38 11.68
2026-05-11 11:22:28 GSIT 2026-05-15 4 11.69
2026-05-11 09:45:12 GSIT 2026-06-18 38 11.0619
2026-05-11 09:44:34 GSIT 2026-05-15 4 11.16
2026-05-07 12:20:02 GSIT 2026-05-15 8 8.09 Pre-Earnings
2026-05-06 14:20:12 GSIT 2026-05-15 9 8.565
2026-05-06 13:13:42 GSIT 2026-05-15 9 8.615
2026-05-04 10:17:16 GSIT 2026-05-15 11 7.805
2026-04-24 15:57:40 GSIT 2026-06-18 55 7.765 SSR
2026-04-24 12:29:26 GSIT 2026-06-18 55 7.82 SSR
2026-04-24 12:28:02 GSIT 2026-05-15 21 7.67 SSR
2026-04-23 11:11:58 GSIT 2026-05-15 22 6.885
2026-04-23 11:11:58 GSIT 2026-05-15 22 6.88
2026-04-23 11:08:48 GSIT 2026-05-15 22 6.955
2026-04-22 10:29:53 GSIT 2026-05-15 23 6.92
2026-04-22 10:29:53 GSIT 2026-05-15 23 6.945
2026-04-15 15:52:28 GSIT 2026-04-17 2 6.315
2026-03-27 15:26:42 GSIT 2026-04-17 21 5.205 SSR
2026-03-26 14:41:03 GSIT 2026-04-17 22 5.845
2026-03-26 14:41:03 GSIT 2026-04-17 22 5.855
2026-03-26 11:52:48 GSIT 2026-04-17 22 5.995
2026-03-24 14:53:33 GSIT 2026-04-17 24 5.895
2026-03-24 13:23:27 GSIT 2026-04-17 24 5.725
2026-03-24 13:23:27 GSIT 2026-04-17 24 5.725
2026-03-24 13:23:08 GSIT 2026-04-17 24 5.725
2026-03-24 10:47:03 GSIT 2026-04-17 24 5.935
2026-03-23 15:56:46 GSIT 2026-04-17 25 5.95
2026-03-23 15:45:16 GSIT 2026-04-17 25 5.895
2026-03-23 15:45:16 GSIT 2026-04-17 25 5.895
2026-03-23 14:53:40 GSIT 2026-04-17 25 5.95
2026-03-23 11:40:15 GSIT 2026-06-18 87 6.06
2026-03-20 12:57:49 GSIT 2026-06-18 90 5.81
2026-03-19 14:44:39 GSIT 2026-04-17 29 6.185 SSR
2026-03-19 12:08:32 GSIT 2026-06-18 91 5.865 SSR
2026-03-19 12:08:32 GSIT 2026-06-18 91 5.865 SSR
2026-03-18 09:35:15 GSIT 2026-03-20 2 7.57 SSR
2026-03-17 14:41:53 GSIT 2026-03-20 3 9.25515
2026-03-17 14:41:53 GSIT 2026-03-20 3 9.25515
2026-03-17 09:45:03 GSIT 2026-03-20 3 9.985
2026-03-17 09:44:52 GSIT 2026-03-20 3 9.95
2026-03-16 13:19:26 GSIT 2026-03-20 4 9.675
2026-03-16 11:38:47 GSIT 2026-03-20 4 9.915
2026-03-16 11:38:47 GSIT 2026-03-20 4 9.915
2026-03-16 11:17:07 GSIT 2026-03-20 4 9.715
2026-03-13 10:50:10 GSIT 2026-03-20 7 8.59
2026-03-13 10:11:42 GSIT 2026-03-20 7 8.7099
2026-03-10 12:47:47 GSIT 2026-04-17 38 8.685
2026-03-10 12:41:11 GSIT 2026-03-20 10 8.55
2026-03-06 11:23:56 GSIT 2026-03-20 14 8.12
2026-03-06 11:23:56 GSIT 2026-03-20 14 8.12
2026-03-06 10:12:51 GSIT 2026-03-20 14 8.125
2026-03-06 10:12:51 GSIT 2026-03-20 14 8.125
2026-02-26 15:04:06 GSIT 2026-06-18 112 8.18
2026-02-26 15:04:06 GSIT 2026-06-18 112 8.18
2026-02-25 15:36:12 GSIT 2026-06-18 113 7.725
2026-02-20 14:33:20 GSIT 2026-03-20 28 6.67
2026-02-19 15:22:17 GSIT 2026-02-20 1 6.765
2026-02-13 14:14:05 GSIT 2026-02-20 7 6.24
2026-02-13 14:13:43 GSIT 2026-02-20 7 6.245
2026-02-13 12:19:42 GSIT 2026-02-20 7 6.24183
2026-02-13 12:18:26 GSIT 2026-02-20 7 6.16
2026-02-13 12:16:28 GSIT 2026-02-20 7 6.11
2026-02-13 12:15:42 GSIT 2026-02-20 7 6.09
2026-02-09 12:02:19 GSIT 2026-03-20 39 6.31
2026-02-09 12:02:19 GSIT 2026-03-20 39 6.31
2026-02-04 14:51:49 GSIT 2026-03-20 44 6.57 SSR
2026-02-03 10:49:14 GSIT 2026-03-20 45 7.475
2026-02-02 12:20:18 GSIT 2026-03-20 46 7.545
2026-02-02 11:15:20 GSIT 2026-09-18 228 7.38
2026-02-02 10:27:53 GSIT 2026-02-20 18 7.40523
2026-01-30 10:53:25 GSIT 2026-02-20 21 8.385 Post-Earnings / SSR
2026-01-30 10:28:51 GSIT 2026-06-18 139 7.575 Post-Earnings / SSR
2026-01-30 10:28:07 GSIT 2026-06-18 139 7.505 Post-Earnings / SSR
2026-01-29 12:40:16 GSIT 2026-02-20 22 7.29366 Pre-Earnings / SSR
2026-01-23 15:58:02 GSIT 2026-03-20 56 8.32483
2026-01-23 15:08:55 GSIT 2026-03-20 56 8.145
2026-01-23 15:04:34 GSIT 2026-03-20 56 8.085
2026-01-23 14:49:45 GSIT 2026-03-20 56 8.08
2026-01-23 14:33:54 GSIT 2026-02-20 28 8.0
2026-01-23 12:38:08 GSIT 2026-03-20 56 7.75929
2026-01-23 10:50:51 GSIT 2026-03-20 56 7.765
2026-01-22 09:46:52 GSIT 2026-03-20 57 8.14 SSR
2026-01-21 11:46:49 GSIT 2026-03-20 58 8.02
2026-01-21 11:44:31 GSIT 2026-02-20 30 8.085
2026-01-21 11:09:24 GSIT 2026-02-20 30 8.235
2026-01-20 10:35:07 GSIT 2026-03-20 59 8.51508
2026-01-20 10:35:07 GSIT 2026-03-20 59 8.51508
2026-01-16 12:10:03 GSIT 2026-01-16 0 7.76
2026-01-16 11:05:07 GSIT 2026-01-16 0 7.695
2026-01-16 11:05:07 GSIT 2026-01-16 0 7.645
2026-01-15 12:55:20 GSIT 2026-02-20 36 8.19 SSR
2026-01-15 12:38:43 GSIT 2026-01-16 1 8.125 SSR
2026-01-15 11:35:39 GSIT 2026-02-20 36 7.8645 SSR
2026-01-15 11:35:39 GSIT 2026-02-20 36 7.86495 SSR
2026-01-15 11:35:39 GSIT 2026-02-20 36 7.8645 SSR
2026-01-15 09:43:50 GSIT 2026-01-16 1 7.52 SSR
2026-01-14 15:33:18 GSIT 2026-01-16 2 7.48 SSR
2026-01-14 15:02:54 GSIT 2026-01-16 2 7.53 SSR
2026-01-14 15:02:54 GSIT 2026-01-16 2 7.53 SSR
2026-01-14 15:02:54 GSIT 2026-01-16 2 7.53 SSR
2026-01-14 14:56:48 GSIT 2026-01-16 2 7.335 SSR
2026-01-14 14:56:49 GSIT 2026-01-16 2 7.345 SSR
2026-01-14 13:18:58 GSIT 2026-01-16 2 7.235 SSR
2026-01-14 11:06:10 GSIT 2026-01-16 2 7.04532 SSR
2026-01-14 11:06:10 GSIT 2026-01-16 2 7.04532 SSR
2026-01-14 10:18:34 GSIT 2026-03-20 65 7.27 SSR
2026-01-14 10:06:55 GSIT 2026-01-16 2 7.29467 SSR
2026-01-14 10:06:55 GSIT 2026-01-16 2 7.32233 SSR
2026-01-14 10:03:12 GSIT 2026-01-16 2 7.04 SSR
2026-01-14 09:48:21 GSIT 2026-01-16 2 7.21
2026-01-14 09:47:05 GSIT 2026-02-20 37 7.13998
2026-01-14 09:46:46 GSIT 2026-02-20 37 7.14038
2026-01-14 09:46:31 GSIT 2026-02-20 37 7.21097
2026-01-14 09:40:19 GSIT 2026-01-16 2 7.62
2026-01-13 13:43:10 GSIT 2026-02-20 38 7.97
2026-01-13 13:34:38 GSIT 2026-02-20 38 7.945
2026-01-13 09:53:53 GSIT 2026-02-20 38 7.81
2026-01-12 15:06:49 GSIT 2026-03-20 67 7.89
2026-01-12 09:40:48 GSIT 2026-01-16 4 7.53067
2026-01-12 09:40:48 GSIT 2026-01-16 4 7.53
2026-01-05 12:16:23 GSIT 2026-01-16 11 7.33001
2026-01-05 09:38:53 GSIT 2026-02-20 46 7.07278
2026-01-02 14:52:10 GSIT 2026-01-16 14 6.68076
2026-01-02 09:38:09 GSIT 2026-01-16 14 6.6459
2025-12-31 15:38:02 GSIT 2026-01-16 16 6.23
2025-12-29 09:34:22 GSIT 2026-01-16 18 7.015
2025-12-29 09:33:16 GSIT 2026-01-16 18 7.04
2025-12-26 14:17:15 GSIT 2026-01-16 21 8.33
2025-12-26 12:42:37 GSIT 2026-03-20 84 7.705
2025-12-26 11:09:08 GSIT 2026-01-16 21 7.17
2025-12-26 10:29:48 GSIT 2026-02-20 56 7.07
2025-12-26 10:00:55 GSIT 2026-01-16 21 6.8
2025-12-22 11:16:30 GSIT 2026-01-16 25 6.25
2025-12-22 11:14:09 GSIT 2026-01-16 25 6.235
2025-12-22 11:13:58 GSIT 2026-01-16 25 6.255
2025-12-22 10:22:11 GSIT 2026-01-16 25 6.17
2025-12-22 10:22:11 GSIT 2026-01-16 25 6.17
2025-12-16 12:29:30 GSIT 2025-12-19 3 5.35
2025-12-16 12:29:02 GSIT 2025-12-19 3 5.34
2025-12-16 12:29:02 GSIT 2025-12-19 3 5.34
2025-12-16 11:08:55 GSIT 2026-03-20 94 5.34
2025-12-15 11:23:00 GSIT 2025-12-19 4 5.63 SSR
2025-12-15 10:41:11 GSIT 2025-12-19 4 5.615 SSR
2025-12-15 10:21:44 GSIT 2025-12-19 4 5.48 SSR
2025-12-15 10:21:18 GSIT 2025-12-19 4 5.525 SSR
2025-12-15 10:21:18 GSIT 2025-12-19 4 5.525 SSR
2025-12-12 15:57:41 GSIT 2025-12-19 7 5.765 SSR
2025-12-12 15:57:41 GSIT 2025-12-19 7 5.765 SSR
2025-12-12 12:52:57 GSIT 2025-12-19 7 5.935
2025-12-12 12:52:45 GSIT 2025-12-19 7 5.94
2025-12-12 12:52:45 GSIT 2025-12-19 7 5.94
2025-12-12 12:25:59 GSIT 2025-12-19 7 5.98542
2025-12-12 12:25:50 GSIT 2025-12-19 7 6.0
2025-12-12 12:25:50 GSIT 2025-12-19 7 6.0
2025-12-12 12:25:50 GSIT 2025-12-19 7 6.0
2025-12-12 12:11:14 GSIT 2025-12-19 7 5.99514
2025-12-12 12:11:14 GSIT 2025-12-19 7 5.975
2025-12-12 12:11:01 GSIT 2025-12-19 7 6.0
2025-12-12 12:11:01 GSIT 2025-12-19 7 6.0
2025-12-12 12:02:13 GSIT 2025-12-19 7 6.00078
2025-12-12 12:02:13 GSIT 2025-12-19 7 6.00004
2025-12-12 12:01:16 GSIT 2025-12-19 7 6.02
2025-12-12 12:01:16 GSIT 2025-12-19 7 6.02
2025-12-12 11:38:18 GSIT 2025-12-19 7 6.015
2025-12-12 11:38:18 GSIT 2025-12-19 7 6.005
2025-12-10 09:57:04 GSIT 2025-12-19 9 6.84
2025-12-10 09:57:04 GSIT 2025-12-19 9 6.84
2025-12-04 15:51:31 GSIT 2026-01-16 43 7.06008
2025-12-03 10:39:38 GSIT 2025-12-19 16 6.42
2025-12-01 15:41:07 GSIT 2026-01-16 46 6.075
2025-12-01 14:14:55 GSIT 2026-01-16 46 6.16
2025-12-01 14:14:56 GSIT 2026-01-16 46 6.18
2025-11-24 13:43:20 GSIT 2025-12-19 25 5.945 SSR
2025-11-21 12:17:46 GSIT 2025-11-21 0 6.39
2025-11-21 12:17:46 GSIT 2025-11-21 0 6.39
2025-11-19 14:57:53 GSIT 2025-12-19 30 7.305
2025-11-19 14:57:53 GSIT 2025-12-19 30 7.26246
2025-11-19 14:57:53 GSIT 2025-12-19 30 7.28502
2025-11-19 14:57:48 GSIT 2025-12-19 30 7.305
2025-11-19 14:57:44 GSIT 2025-12-19 30 7.305
2025-11-19 14:57:35 GSIT 2025-12-19 30 7.305
2025-11-19 14:57:25 GSIT 2025-12-19 30 7.305
2025-11-19 14:57:19 GSIT 2025-12-19 30 7.305
2025-11-19 14:54:41 GSIT 2025-12-19 30 7.31
2025-11-19 14:54:41 GSIT 2025-12-19 30 7.31
2025-11-19 14:54:41 GSIT 2025-12-19 30 7.31
2025-11-19 14:54:23 GSIT 2025-12-19 30 7.31
2025-11-19 14:42:11 GSIT 2025-12-19 30 7.245
2025-11-19 14:42:11 GSIT 2025-12-19 30 7.245
2025-11-19 14:30:42 GSIT 2025-12-19 30 7.24
2025-11-19 14:30:42 GSIT 2025-12-19 30 7.24
2025-11-19 14:30:28 GSIT 2025-12-19 30 7.275
2025-11-19 14:30:28 GSIT 2025-12-19 30 7.275
2025-11-19 14:30:09 GSIT 2025-12-19 30 7.275
2025-11-13 11:28:31 GSIT 2025-12-19 36 7.64
2025-11-13 11:05:21 GSIT 2025-12-19 36 7.655
2025-11-11 14:43:22 GSIT 2025-12-19 38 7.98
2025-11-11 13:47:15 GSIT 2025-11-21 10 8.115
2025-11-04 15:32:08 GSIT 2025-11-21 17 8.835 SSR
2025-11-04 15:32:08 GSIT 2025-11-21 17 8.835 SSR
2025-11-04 15:32:08 GSIT 2025-11-21 17 8.835 SSR
2025-11-04 12:55:41 GSIT 2025-11-21 17 8.9 SSR
2025-11-04 12:55:05 GSIT 2025-11-21 17 8.9 SSR
2025-11-04 12:55:00 GSIT 2025-12-19 45 8.9 SSR
2025-11-04 12:54:56 GSIT 2025-12-19 45 8.9 SSR
2025-11-04 12:54:35 GSIT 2025-12-19 45 8.905 SSR
2025-11-04 12:54:35 GSIT 2025-12-19 45 8.905 SSR
2025-11-04 12:46:07 GSIT 2025-11-21 17 8.965 SSR
2025-11-04 12:46:04 GSIT 2025-11-21 17 8.975 SSR
2025-11-04 10:35:44 GSIT 2025-11-21 17 8.99 SSR
2025-11-04 09:34:47 GSIT 2025-11-21 17 9.115
2025-11-04 09:34:22 GSIT 2025-11-21 17 9.055
2025-11-04 09:34:22 GSIT 2025-11-21 17 9.055
2025-11-04 09:34:17 GSIT 2025-11-21 17 9.06
2025-11-04 09:34:17 GSIT 2025-11-21 17 9.06
2025-11-04 09:34:09 GSIT 2025-11-21 17 9.06
2025-11-04 09:34:09 GSIT 2025-11-21 17 9.06
2025-11-03 11:38:22 GSIT 2025-11-21 18 9.53 SSR
2025-11-03 11:38:23 GSIT 2025-11-21 18 9.53 SSR
2025-11-03 11:38:09 GSIT 2025-11-21 18 9.53 SSR
2025-11-03 11:38:09 GSIT 2025-11-21 18 9.53 SSR
2025-11-03 11:37:59 GSIT 2025-11-21 18 9.53 SSR
2025-11-03 11:37:59 GSIT 2025-11-21 18 9.53 SSR
2025-11-03 11:37:53 GSIT 2025-11-21 18 9.535 SSR
2025-11-03 11:37:26 GSIT 2025-11-21 18 9.56 SSR
2025-11-03 11:37:07 GSIT 2025-11-21 18 9.57 SSR
2025-11-03 11:36:20 GSIT 2025-11-21 18 9.50432 SSR
2025-11-03 11:36:20 GSIT 2025-11-21 18 9.50432 SSR
2025-11-03 11:36:11 GSIT 2025-11-21 18 9.51 SSR
2025-11-03 11:30:01 GSIT 2025-11-21 18 9.515 SSR
2025-11-03 10:36:47 GSIT 2025-11-21 18 8.95 SSR
2025-11-03 10:06:28 GSIT 2025-11-21 18 8.925 SSR
2025-11-03 10:06:28 GSIT 2025-11-21 18 8.925 SSR
2025-10-31 15:53:01 GSIT 2025-11-21 21 9.225 Post-Earnings / SSR
2025-10-31 15:53:01 GSIT 2025-11-21 21 9.225 Post-Earnings / SSR
2025-10-27 14:42:40 GSIT 2025-11-21 25 12.085 SSR
2025-10-27 11:55:12 GSIT 2025-11-21 25 12.385 SSR
2025-10-23 15:51:49 GSIT 2025-11-21 29 11.48 SSR
2025-10-20 13:40:15 GSIT 2025-12-19 60 13.035
2025-10-20 13:19:01 GSIT 2025-12-19 60 14.22
2025-10-20 13:04:01 GSIT 2025-11-21 32 14.265
2025-10-20 12:31:49 GSIT 2025-11-21 32 15.0049
2025-10-20 10:29:19 GSIT 2025-12-19 60 14.8951
2025-10-20 09:41:18 GSIT 2025-11-21 32 8.57061
2025-10-20 09:39:14 GSIT 2026-03-20 151 7.67692
2025-10-20 09:39:02 GSIT 2025-12-19 60 7.80304
2025-10-20 09:39:02 GSIT 2025-12-19 60 7.80499
2025-10-20 09:37:51 GSIT 2025-12-19 60 7.79499
2025-10-20 09:37:52 GSIT 2025-12-19 60 7.77
2025-10-20 09:37:52 GSIT 2025-12-19 60 7.76978
2025-10-20 09:37:51 GSIT 2025-12-19 60 7.795
2025-10-20 09:37:33 GSIT 2025-12-19 60 7.69474
2025-10-20 09:37:33 GSIT 2025-12-19 60 7.69499
2025-10-20 09:36:55 GSIT 2025-12-19 60 7.71961
2025-10-20 09:36:55 GSIT 2025-12-19 60 7.71961
2025-10-17 15:31:30 GSIT 2026-03-20 154 5.05992
2025-10-06 14:53:50 GSIT 2025-12-19 74 4.94
2025-10-06 14:27:03 GSIT 2025-12-19 74 5.01503
2025-10-03 15:59:03 GSIT 2025-12-19 77 4.81
2025-10-03 15:59:03 GSIT 2025-12-19 77 4.835
2025-10-03 15:58:43 GSIT 2025-12-19 77 4.75989
2025-10-03 15:58:20 GSIT 2025-12-19 77 4.72189
2025-10-03 15:57:54 GSIT 2025-12-19 77 4.635
2025-10-03 15:57:30 GSIT 2025-12-19 77 4.48535
2025-10-03 15:57:05 GSIT 2025-12-19 77 4.445
2025-10-03 15:54:47 GSIT 2025-12-19 77 4.33
2025-10-03 15:53:48 GSIT 2025-12-19 77 4.16959
2025-09-25 09:45:14 GSIT 2026-03-20 176 3.82
2025-09-24 11:08:52 GSIT 2025-10-17 23 4.085
2025-09-24 11:08:52 GSIT 2025-10-17 23 4.07001
2025-09-24 11:08:52 GSIT 2025-10-17 23 4.085
2025-09-23 13:22:07 GSIT 2025-11-21 59 3.835
2025-09-23 13:21:53 GSIT 2025-10-17 24 3.835
2025-09-23 13:19:17 GSIT 2025-10-17 24 3.835
2025-09-23 13:19:17 GSIT 2025-10-17 24 3.835
2025-09-23 11:14:58 GSIT 2025-10-17 24 3.78
2025-09-23 11:14:58 GSIT 2025-10-17 24 3.78
2025-09-22 14:59:06 GSIT 2026-03-20 179 3.785
2025-09-15 15:13:17 GSIT 2025-12-19 95 3.42479
2025-08-29 11:28:18 GSIT 2026-03-20 203 2.89
2025-08-25 13:25:45 GSIT 2025-12-19 116 3.025
2025-08-21 15:21:17 GSIT 2026-03-20 211 3.04
2025-08-21 15:21:17 GSIT 2026-03-20 211 3.04
2025-08-13 10:37:32 GSIT 2025-12-19 128 3.235
2025-08-12 11:43:57 GSIT 2025-12-19 129 3.31
2025-08-11 13:16:36 GSIT 2026-03-20 221 3.16
2025-08-11 13:16:36 GSIT 2026-03-20 221 3.16
2025-08-11 13:09:27 GSIT 2025-12-19 130 3.155
2025-07-31 15:46:10 GSIT 2025-08-15 15 4.33019 Pre-Earnings
2025-07-31 14:13:00 GSIT 2025-09-19 50 4.275 Pre-Earnings
2025-07-18 15:19:06 GSIT 2025-07-18 0 5.72
2025-07-18 13:44:16 GSIT 2025-07-18 0 5.705
2025-07-15 15:38:52 GSIT 2025-07-18 3 4.93
2025-07-03 10:52:30 GSIT 2025-12-19 169 3.43456
2025-06-24 09:48:17 GSIT 2025-12-19 178 3.26
2025-06-23 14:35:29 GSIT 2025-12-19 179 3.16
2025-06-06 10:47:59 GSIT 2025-12-19 196 3.39
2025-06-05 11:50:10 GSIT 2025-12-19 197 3.355
2025-06-04 14:31:40 GSIT 2025-07-18 44 3.345
2025-05-16 14:52:29 GSIT 2025-06-20 35 3.345
2025-05-16 11:34:10 GSIT 2025-06-20 35 3.43
2025-05-16 10:41:19 GSIT 2025-06-20 35 3.425
2025-05-16 10:41:20 GSIT 2025-06-20 35 3.425
2025-05-14 15:56:21 GSIT 2025-09-19 128 3.445
2025-05-14 14:43:52 GSIT 2025-09-19 128 3.45
2025-05-14 09:35:56 GSIT 2025-09-19 128 3.535
2025-05-06 11:00:38 GSIT 2025-12-19 227 3.49
2025-05-06 09:30:04 GSIT 2025-12-19 227 3.48072
2025-05-02 13:03:05 GSIT 2025-09-19 140 3.095 Post-Earnings
2025-05-02 13:03:05 GSIT 2025-09-19 140 3.095 Post-Earnings
2025-03-03 15:07:11 GSIT 2025-06-20 109 2.705
2025-03-03 15:07:11 GSIT 2025-06-20 109 2.705
2025-01-17 10:26:54 GSIT 2025-03-21 63 4.45531
2025-01-17 10:21:22 GSIT 2025-03-21 63 3.7348
2025-01-17 09:48:27 GSIT 2025-02-21 35 3.27
2025-01-07 12:05:20 GSIT 2025-02-21 45 3.415
2024-04-05 09:52:57 GSIT 2024-05-17 42 5.075 SSR
2024-03-12 09:46:07 GSIT 2024-04-19 38 4.17
2024-02-27 14:38:10 GSIT 2024-04-19 52 3.395
2024-02-27 14:38:10 GSIT 2024-04-19 52 3.395
2024-02-27 14:38:10 GSIT 2024-04-19 52 3.395
2023-07-26 10:53:10 GSIT 2023-09-15 51 4.765
2023-07-25 15:45:50 GSIT 2023-09-15 52 4.73
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center