GTN / Gray Media, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 12:14:00 | GTN | SELL |
|
CALL | 2026-07-17 | 109 | 7.5 | 4.505 | 66.48 | MULTI-SWEEP | 385 | 0.70 | 3,010 | NaN | ||
| 2025-12-17 | 09:30:01 | GTN | 2025-12-19 | 2 | 5.2 | ||||||||||||
| 2025-12-11 | 11:57:09 | GTN | 2026-12-18 | 372 | 5.425 | ||||||||||||
| 2025-12-11 | 09:48:49 | GTN | 2025-12-19 | 8 | 5.4 | ||||||||||||
| 2025-11-07 | 12:09:44 | GTN | 2025-12-19 | 42 | 4.805 | Post-Earnings | |||||||||||
| 2025-10-10 | 13:18:33 | GTN | 2025-11-21 | 42 | 4.795 | ||||||||||||
| 2025-10-10 | 12:46:33 | GTN | 2025-11-21 | 42 | 4.825 | ||||||||||||
| 2025-10-10 | 12:46:33 | GTN | 2025-11-21 | 42 | 4.825 | ||||||||||||
| 2025-10-10 | 12:46:05 | GTN | 2025-11-21 | 42 | 4.835 | ||||||||||||
| 2025-10-06 | 15:53:25 | GTN | 2025-11-21 | 46 | 5.675 | ||||||||||||
| 2025-10-06 | 15:53:25 | GTN | 2025-11-21 | 46 | 5.675 | ||||||||||||
| 2025-10-06 | 14:59:06 | GTN | 2025-11-21 | 46 | 5.665 | ||||||||||||
| 2025-10-06 | 14:08:06 | GTN | 2025-11-21 | 46 | 5.635 | ||||||||||||
| 2025-10-06 | 12:15:30 | GTN | 2025-11-21 | 46 | 5.645 | ||||||||||||
| 2025-09-29 | 14:29:34 | GTN | 2025-11-21 | 53 | 5.745 | ||||||||||||
| 2025-09-29 | 14:23:44 | GTN | 2025-11-21 | 53 | 5.745 | ||||||||||||
| 2025-09-26 | 11:44:22 | GTN | 2025-11-21 | 56 | 5.855 | ||||||||||||
| 2025-09-25 | 11:31:30 | GTN | 2025-11-21 | 57 | 5.915 | ||||||||||||
| 2025-09-24 | 13:00:35 | GTN | 2025-11-21 | 58 | 5.735 | ||||||||||||
| 2025-09-23 | 12:36:14 | GTN | 2025-11-21 | 59 | 5.81 | ||||||||||||
| 2025-09-23 | 12:27:10 | GTN | 2025-11-21 | 59 | 5.805 | ||||||||||||
| 2025-09-23 | 10:25:55 | GTN | 2025-11-21 | 59 | 5.805 | ||||||||||||
| 2025-09-23 | 10:24:57 | GTN | 2025-11-21 | 59 | 5.875 | ||||||||||||
| 2025-09-23 | 09:57:42 | GTN | 2025-11-21 | 59 | 5.73 | ||||||||||||
| 2025-09-23 | 09:57:42 | GTN | 2025-11-21 | 59 | 5.73 | ||||||||||||
| 2025-09-23 | 09:56:19 | GTN | 2025-11-21 | 59 | 5.775 | ||||||||||||
| 2025-09-23 | 09:55:06 | GTN | 2025-11-21 | 59 | 5.785 | ||||||||||||
| 2025-09-23 | 09:50:34 | GTN | 2025-11-21 | 59 | 5.775 | ||||||||||||
| 2025-08-18 | 09:55:58 | GTN | 2025-12-19 | 123 | 5.84 | ||||||||||||
| 2025-08-15 | 15:07:18 | GTN | 2025-08-15 | 0 | 5.955 | ||||||||||||
| 2025-08-15 | 15:07:19 | GTN | 2025-08-15 | 0 | 5.935 | ||||||||||||
| 2025-08-13 | 10:52:59 | GTN | 2025-08-15 | 2 | 5.735 | ||||||||||||
| 2025-08-12 | 13:45:06 | GTN | 2025-12-19 | 129 | 5.70501 | ||||||||||||
| 2025-08-12 | 13:45:06 | GTN | 2025-12-19 | 129 | 5.705 | ||||||||||||
| 2025-08-12 | 11:05:49 | GTN | 2025-12-19 | 129 | 5.565 | ||||||||||||
| 2025-08-12 | 11:05:49 | GTN | 2025-12-19 | 129 | 5.565 | ||||||||||||
| 2025-08-12 | 10:34:12 | GTN | 2025-12-19 | 129 | 5.475 | ||||||||||||
| 2025-08-12 | 10:34:12 | GTN | 2025-12-19 | 129 | 5.475 | ||||||||||||
| 2025-07-21 | 13:25:53 | GTN | 2025-12-19 | 151 | 4.855 | ||||||||||||
| 2025-07-21 | 13:25:53 | GTN | 2025-12-19 | 151 | 4.855 | ||||||||||||
| 2025-06-13 | 12:01:33 | GTN | 2025-12-19 | 189 | 3.865 | ||||||||||||
| 2025-06-06 | 12:54:18 | GTN | 2025-12-19 | 196 | 3.755 | ||||||||||||
| 2025-06-06 | 12:53:31 | GTN | 2025-12-19 | 196 | 3.775 | ||||||||||||
| 2025-06-06 | 12:19:55 | GTN | 2025-12-19 | 196 | 3.735 | ||||||||||||
| 2025-06-06 | 12:19:55 | GTN | 2025-12-19 | 196 | 3.735 | ||||||||||||
| 2025-06-06 | 12:19:55 | GTN | 2025-12-19 | 196 | 3.735 | ||||||||||||
| 2025-05-08 | 15:01:27 | GTN | 2025-11-21 | 197 | 4.375 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:46:39 | GTN | 2025-11-21 | 197 | 4.385 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:26:54 | GTN | 2025-11-21 | 197 | 4.375 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:41:26 | GTN | 2025-11-21 | 197 | 4.335 | Post-Earnings | |||||||||||
| 2025-05-05 | 13:29:16 | GTN | 2025-11-21 | 200 | 3.855 | ||||||||||||
| 2025-05-05 | 13:09:41 | GTN | 2025-11-21 | 200 | 3.835 | ||||||||||||
| 2025-05-05 | 12:26:49 | GTN | 2025-11-21 | 200 | 3.855 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.975 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.985 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.98483 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.975 | ||||||||||||
| 2025-05-05 | 12:01:31 | GTN | 2025-11-21 | 200 | 3.97492 | ||||||||||||
| 2025-05-05 | 11:57:06 | GTN | 2025-11-21 | 200 | 3.925 | ||||||||||||
| 2025-05-05 | 11:57:06 | GTN | 2025-11-21 | 200 | 3.945 | ||||||||||||
| 2025-05-05 | 11:55:25 | GTN | 2025-11-21 | 200 | 3.875 | ||||||||||||
| 2025-05-05 | 11:55:25 | GTN | 2025-11-21 | 200 | 3.875 | ||||||||||||
| 2025-04-23 | 10:45:55 | GTN | 2025-05-16 | 23 | 3.395 | ||||||||||||
| 2025-04-09 | 14:30:25 | GTN | 2025-11-21 | 226 | 3.715 | ||||||||||||
| 2025-04-08 | 13:36:41 | GTN | 2025-08-15 | 129 | 3.405 | ||||||||||||
| 2025-04-08 | 13:19:48 | GTN | 2025-12-19 | 255 | 3.385 | ||||||||||||
| 2025-03-26 | 11:51:43 | GTN | 2025-12-19 | 268 | 4.685 | ||||||||||||
| 2025-03-26 | 11:45:52 | GTN | 2025-12-19 | 268 | 4.675 | ||||||||||||
| 2025-03-26 | 11:43:08 | GTN | 2025-12-19 | 268 | 4.725 | ||||||||||||
| 2025-03-26 | 11:43:08 | GTN | 2025-12-19 | 268 | 4.725 | ||||||||||||
| 2025-03-26 | 11:43:08 | GTN | 2025-12-19 | 268 | 4.725 | ||||||||||||
| 2025-03-26 | 11:41:52 | GTN | 2025-12-19 | 268 | 4.745 | ||||||||||||
| 2025-03-26 | 11:41:21 | GTN | 2025-12-19 | 268 | 4.755 | ||||||||||||
| 2025-03-26 | 11:41:22 | GTN | 2025-12-19 | 268 | 4.745 | ||||||||||||
| 2025-03-20 | 15:48:34 | GTN | 2025-03-21 | 1 | 5.165 | ||||||||||||
| 2025-03-14 | 10:31:36 | GTN | 2025-04-17 | 34 | 4.305 | ||||||||||||
| 2025-03-12 | 15:09:33 | GTN | 2025-12-19 | 282 | 4.025 | ||||||||||||
| 2025-03-12 | 15:03:43 | GTN | 2025-12-19 | 282 | 4.035 | ||||||||||||
| 2025-03-12 | 15:03:14 | GTN | 2025-12-19 | 282 | 4.025 | ||||||||||||
| 2025-03-12 | 15:03:14 | GTN | 2025-12-19 | 282 | 4.025 | ||||||||||||
| 2025-03-12 | 15:02:51 | GTN | 2025-12-19 | 282 | 4.015 | ||||||||||||
| 2025-01-31 | 13:41:27 | GTN | 2025-12-19 | 322 | 3.675 | ||||||||||||
| 2024-11-07 | 15:28:59 | GTN | 2024-12-20 | 43 | 5.855 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:28:59 | GTN | 2024-12-20 | 43 | 5.845 | Pre-Earnings | |||||||||||
| 2024-09-19 | 11:00:17 | GTN | 2024-09-20 | 1 | 5.265 | ||||||||||||
| 2024-08-16 | 09:45:17 | GTN | 2024-08-16 | 0 | 4.455 | ||||||||||||
| 2024-08-15 | 10:09:31 | GTN | 2024-12-20 | 127 | 4.345 | ||||||||||||
| 2024-08-02 | 12:43:58 | GTN | 2024-12-20 | 140 | 5.655 | ||||||||||||
| 2024-08-02 | 12:43:58 | GTN | 2024-12-20 | 140 | 5.655 | ||||||||||||
| 2024-07-31 | 15:33:50 | GTN | 2025-01-17 | 170 | 6.425 | ||||||||||||
| 2024-07-22 | 11:45:40 | GTN | 2024-08-16 | 25 | 6.085 | ||||||||||||
| 2024-07-18 | 15:20:36 | GTN | 2024-08-16 | 29 | 5.645 | ||||||||||||
| 2024-07-16 | 12:38:41 | GTN | 2025-02-21 | 220 | 5.335 | ||||||||||||
| 2024-07-16 | 11:29:30 | GTN | 2024-07-19 | 3 | 5.295 | ||||||||||||
| 2024-07-16 | 10:32:57 | GTN | 2025-02-21 | 220 | 5.245 | ||||||||||||
| 2024-07-12 | 14:46:28 | GTN | 2024-08-16 | 35 | 5.025 | ||||||||||||
| 2024-07-12 | 14:46:06 | GTN | 2024-08-16 | 35 | 5.015 | ||||||||||||
| 2024-06-17 | 14:04:39 | GTN | 2024-12-20 | 186 | 4.895 | ||||||||||||
| 2024-06-17 | 14:04:39 | GTN | 2024-12-20 | 186 | 4.895 | ||||||||||||
| 2024-05-30 | 14:56:19 | GTN | 2024-12-20 | 204 | 6.075 | ||||||||||||
| 2024-05-28 | 14:01:51 | GTN | 2024-12-20 | 206 | 5.665 | ||||||||||||
| 2024-05-16 | 09:36:33 | GTN | 2024-12-20 | 218 | 6.665 | ||||||||||||
| 2024-05-16 | 09:36:33 | GTN | 2024-12-20 | 218 | 6.665 | ||||||||||||
| 2024-05-16 | 09:36:33 | GTN | 2024-12-20 | 218 | 6.665 | ||||||||||||
| 2024-05-15 | 09:42:22 | GTN | 2024-12-20 | 219 | 6.955 | ||||||||||||
| 2024-05-15 | 09:42:13 | GTN | 2024-12-20 | 219 | 7.005 | ||||||||||||
| 2024-05-08 | 12:19:09 | GTN | 2024-12-20 | 226 | 6.675 | ||||||||||||
| 2024-05-08 | 12:19:09 | GTN | 2024-12-20 | 226 | 6.675 | ||||||||||||
| 2024-05-07 | 10:29:09 | GTN | 2024-12-20 | 227 | 7.105 | Post-Earnings | |||||||||||
| 2024-05-06 | 09:53:19 | GTN | 2024-12-20 | 228 | 6.565 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:53:19 | GTN | 2024-12-20 | 228 | 6.565 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:46:33 | GTN | 2024-12-20 | 247 | 5.615 | ||||||||||||
| 2024-04-17 | 09:46:33 | GTN | 2024-12-20 | 247 | 5.615 | ||||||||||||
| 2024-04-15 | 12:47:20 | GTN | 2024-12-20 | 249 | 5.795 | ||||||||||||
| 2024-04-11 | 12:40:22 | GTN | 2024-12-20 | 253 | 5.685 | ||||||||||||
| 2024-03-12 | 13:23:46 | GTN | 2024-12-20 | 283 | 5.775 | ||||||||||||
| 2023-11-09 | 13:07:15 | GTN | 2023-11-17 | 8 | 7.415 | SSR | |||||||||||
| 2023-09-01 | 12:17:07 | GTN | 2023-09-15 | 14 | 7.385 | SSR | |||||||||||
| 2023-08-09 | 14:28:34 | GTN | 2023-11-17 | 100 | 9.075 | ||||||||||||
| 2023-08-09 | 14:26:39 | GTN | 2023-11-17 | 100 | 9.105 | ||||||||||||
| 2023-04-18 | 13:09:09 | GTN | 2023-11-17 | 213 | 8.295 | ||||||||||||
| 2023-04-04 | 12:57:00 | GTN | 2023-05-19 | 45 | 8.07 | ||||||||||||
| 2023-04-04 | 12:57:01 | GTN | 2023-05-19 | 45 | 8.05501 | ||||||||||||
| 2023-03-27 | 15:22:08 | GTN | 2023-11-17 | 235 | 8.735 | ||||||||||||
| 2023-03-17 | 11:56:00 | GTN | 2023-04-21 | 35 | 8.445 | ||||||||||||
| 2022-09-23 | 10:53:58 | GTN | 2022-10-21 | 28 | 15.8149 |
