HAL / Halliburton Company - Aktien-Optionen Fluss

Halliburton Company
US ˙ NYSE ˙ US4062161017

HAL / Halliburton Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:41:50 HAL SELL -O-|--- CALL 2026-06-12 8 42 41.2054 1.93 MULTI-SWEEP 3074 0.40 37,026 -0.41
2026-06-04 11:31:15 HAL 2026-07-17 43 41.2542
2026-06-04 11:05:42 HAL 2027-03-19 288 41.3754
2026-06-04 09:57:10 HAL 2026-06-18 14 40.9546
2026-06-04 09:57:10 HAL 2026-06-18 14 40.9647
2026-06-03 15:08:01 HAL 2026-07-17 44 40.815
2026-06-03 14:21:22 HAL 2026-07-17 44 40.675
2026-06-03 13:51:17 HAL 2026-06-18 15 40.805
2026-06-03 12:32:58 HAL 2026-06-26 23 41.0746
2026-06-03 11:11:26 HAL 2026-06-18 15 40.695
2026-06-02 15:27:26 HAL 2026-06-18 16 39.985 ExDiv
2026-06-02 15:27:26 HAL 2026-06-18 16 39.985 ExDiv
2026-06-02 15:27:26 HAL 2026-06-18 16 39.985 ExDiv
2026-06-02 15:27:26 HAL 2026-06-18 16 39.985 ExDiv
2026-06-02 15:27:26 HAL 2026-06-18 16 39.985 ExDiv
2026-06-02 15:27:26 HAL 2026-06-18 16 39.985 ExDiv
2026-06-02 15:27:26 HAL 2026-06-18 16 39.985 ExDiv
2026-06-02 15:22:54 HAL 2026-09-18 108 39.975 ExDiv
2026-06-02 15:12:38 HAL 2026-06-18 16 40.005 ExDiv
2026-06-02 15:12:38 HAL 2026-06-18 16 40.005 ExDiv
2026-06-02 15:12:38 HAL 2026-06-18 16 40.005 ExDiv
2026-06-02 15:12:38 HAL 2026-06-18 16 40.005 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 15:12:13 HAL 2026-06-18 16 40.015 ExDiv
2026-06-02 14:14:43 HAL 2026-06-18 16 40.035 ExDiv
2026-06-02 14:14:43 HAL 2026-06-18 16 40.035 ExDiv
2026-06-02 14:14:43 HAL 2026-06-18 16 40.035 ExDiv
2026-06-02 14:14:43 HAL 2026-06-18 16 40.035 ExDiv
2026-06-02 14:14:43 HAL 2026-06-18 16 40.035 ExDiv
2026-06-02 14:14:43 HAL 2026-06-18 16 40.035 ExDiv
2026-06-02 14:14:43 HAL 2026-06-18 16 40.035 ExDiv
2026-06-02 13:46:29 HAL 2026-06-18 16 40.055 ExDiv
2026-06-02 13:46:29 HAL 2026-06-18 16 40.055 ExDiv
2026-06-02 13:46:29 HAL 2026-06-18 16 40.055 ExDiv
2026-06-02 13:46:29 HAL 2026-06-18 16 40.055 ExDiv
2026-06-02 13:46:29 HAL 2026-06-18 16 40.055 ExDiv
2026-06-02 13:46:29 HAL 2026-06-18 16 40.055 ExDiv
2026-06-02 13:46:29 HAL 2026-06-18 16 40.055 ExDiv
2026-06-02 13:13:34 HAL 2026-06-18 16 39.955 ExDiv
2026-06-02 13:13:34 HAL 2026-06-18 16 39.955 ExDiv
2026-06-02 13:13:34 HAL 2026-06-18 16 39.955 ExDiv
2026-06-02 13:13:34 HAL 2026-06-18 16 39.955 ExDiv
2026-06-02 13:13:34 HAL 2026-06-18 16 39.955 ExDiv
2026-06-02 13:13:34 HAL 2026-06-18 16 39.955 ExDiv
2026-06-02 13:13:34 HAL 2026-06-18 16 39.955 ExDiv
2026-06-01 13:10:28 HAL 2026-06-18 17 39.425
2026-06-01 10:36:07 HAL 2026-06-05 4 39.7947
2026-06-01 09:42:47 HAL 2026-06-05 4 39.1048
2026-05-29 15:58:37 HAL 2026-06-05 7 38.765
2026-05-29 14:37:25 HAL 2026-06-18 20 38.9
2026-05-29 10:44:35 HAL 2026-05-29 0 39.1005
2026-05-28 14:22:30 HAL 2026-06-12 15 39.215
2026-05-28 13:59:57 HAL 2026-06-18 21 39.185
2026-05-28 13:59:58 HAL 2026-06-18 21 39.185
2026-05-28 13:59:52 HAL 2026-06-18 21 39.215
2026-05-28 10:44:39 HAL 2026-09-18 113 39.255
2026-05-28 09:44:15 HAL 2026-05-29 1 39.86
2026-05-27 14:06:36 HAL 2026-06-05 9 39.855
2026-05-27 11:46:14 HAL 2026-09-18 114 39.6653
2026-05-27 10:15:08 HAL 2026-06-18 22 38.935
2026-05-27 10:15:09 HAL 2026-06-18 22 38.94
2026-05-27 10:14:39 HAL 2026-09-18 114 39.0341
2026-05-27 09:49:34 HAL 2026-06-18 22 39.6301
2026-05-27 09:37:17 HAL 2026-05-29 2 39.905
2026-05-27 09:34:55 HAL 2026-06-18 22 39.85
2026-05-26 14:20:32 HAL 2026-06-18 23 41.295
2026-05-26 13:32:21 HAL 2026-07-17 52 41.395
2026-05-26 11:25:22 HAL 2026-06-18 23 41.235
2026-05-26 10:55:18 HAL 2026-07-17 52 41.21
2026-05-26 10:52:13 HAL 2026-06-12 17 41.2141
2026-05-26 10:52:13 HAL 2026-06-12 17 41.235
2026-05-26 10:17:51 HAL 2026-05-29 3 41.3201
2026-05-22 11:10:55 HAL 2026-08-21 91 41.4053
2026-05-22 10:14:01 HAL 2026-07-17 56 41.525
2026-05-22 10:08:10 HAL 2026-09-18 119 41.605
2026-05-21 15:04:58 HAL 2026-05-29 8 41.7353
2026-05-21 13:59:10 HAL 2026-07-17 57 41.535
2026-05-21 12:58:22 HAL 2026-06-18 28 42.11
2026-05-21 10:35:53 HAL 2026-07-17 57 42.145
2026-05-20 15:38:14 HAL 2027-01-15 240 42.385
2026-05-20 15:38:14 HAL 2027-01-15 240 42.385
2026-05-20 15:38:14 HAL 2027-01-15 240 42.385
2026-05-20 15:38:14 HAL 2027-01-15 240 42.385
2026-05-20 15:26:05 HAL 2026-06-18 29 42.435
2026-05-20 13:56:27 HAL 2026-09-18 121 42.085
2026-05-20 13:36:19 HAL 2026-08-21 93 42.335
2026-05-20 11:38:14 HAL 2026-05-29 9 42.765
2026-05-20 11:38:09 HAL 2026-05-29 9 42.755
2026-05-20 11:28:59 HAL 2026-05-29 9 42.485
2026-05-20 11:19:40 HAL 2026-05-29 9 42.665
2026-05-20 11:19:42 HAL 2026-05-29 9 42.675
2026-05-20 11:19:31 HAL 2026-05-29 9 42.6547
2026-05-20 10:51:20 HAL 2026-05-29 9 42.97
2026-05-20 10:51:21 HAL 2026-05-29 9 43.01
2026-05-20 10:50:55 HAL 2026-10-16 149 42.9849
2026-05-19 15:48:43 HAL 2026-09-18 122 43.135
2026-05-19 15:48:44 HAL 2026-09-18 122 43.1549
2026-05-19 15:42:02 HAL 2026-09-18 122 43.125
2026-05-19 15:40:12 HAL 2026-09-18 122 43.115
2026-05-19 12:38:50 HAL 2026-07-17 59 43.085
2026-05-19 12:38:50 HAL 2026-07-17 59 43.085
2026-05-19 12:36:18 HAL 2026-07-17 59 43.065
2026-05-19 12:36:18 HAL 2026-07-17 59 43.06
2026-05-19 12:29:22 HAL 2026-07-17 59 43.0046
2026-05-19 12:29:22 HAL 2026-07-17 59 43.0146
2026-05-19 12:27:20 HAL 2026-07-17 59 42.945
2026-05-19 11:31:57 HAL 2027-01-15 241 42.735
2026-05-19 09:48:09 HAL 2026-06-18 30 42.795
2026-05-18 14:31:14 HAL 2026-06-18 31 42.675
2026-05-18 10:49:33 HAL 2026-07-17 60 42.595
2026-05-18 10:30:36 HAL 2026-06-05 18 42.335
2026-05-18 10:08:40 HAL 2026-06-18 31 41.9148
2026-05-18 09:50:32 HAL 2026-05-22 4 41.2589
2026-05-15 15:08:49 HAL 2026-06-18 34 41.375
2026-05-15 14:56:11 HAL 2026-12-18 217 41.415
2026-05-15 13:12:23 HAL 2026-06-18 34 41.385
2026-05-15 10:22:31 HAL 2026-07-17 63 41.2547
2026-05-15 10:22:26 HAL 2026-05-15 0 41.23
2026-05-14 15:29:25 HAL 2026-07-17 64 41.275
2026-05-14 14:36:50 HAL 2026-06-18 35 41.355
2026-05-14 14:36:20 HAL 2026-05-22 8 41.3246
2026-05-14 11:07:11 HAL 2027-01-15 246 40.96
2026-05-14 10:00:51 HAL 2026-05-15 1 41.36
2026-05-13 14:07:06 HAL 2026-07-17 65 41.2454
2026-05-13 12:31:47 HAL 2027-01-15 247 40.765
2026-05-13 10:58:58 HAL 2027-01-15 247 41.24
2026-05-13 09:36:07 HAL 2026-05-15 2 41.585
2026-05-12 15:20:27 HAL 2026-06-18 37 41.6246
2026-05-12 15:20:27 HAL 2026-06-18 37 41.635
2026-05-12 15:00:21 HAL 2026-09-18 129 41.485
2026-05-12 13:38:24 HAL 2026-06-18 37 41.345
2026-05-12 13:38:24 HAL 2026-06-18 37 41.345
2026-05-12 13:38:18 HAL 2026-06-18 37 41.325
2026-05-12 13:38:18 HAL 2026-06-18 37 41.345
2026-05-12 13:38:18 HAL 2026-06-18 37 41.345
2026-05-12 10:32:09 HAL 2026-07-17 66 40.6001
2026-05-12 10:08:52 HAL 2026-05-15 3 40.6
2026-05-11 14:54:33 HAL 2026-05-22 11 40.4554
2026-05-08 12:32:59 HAL 2026-05-15 7 40.1842
2026-05-08 12:32:59 HAL 2026-05-15 7 40.185
2026-05-08 10:50:08 HAL 2026-06-18 41 40.1254
2026-05-08 10:50:01 HAL 2026-05-22 14 40.145
2026-05-08 10:31:54 HAL 2026-10-16 161 40.295
2026-05-07 12:40:14 HAL 2027-01-15 253 39.195
2026-05-07 11:13:37 HAL 2026-06-18 42 39.025
2026-05-07 10:40:09 HAL 2026-05-08 1 39.03
2026-05-06 15:19:45 HAL 2026-05-29 23 40.2446
2026-05-06 15:09:08 HAL 2026-09-18 135 40.145
2026-05-06 15:05:41 HAL 2026-09-18 135 40.1554
2026-05-06 15:04:19 HAL 2026-09-18 135 40.165
2026-05-06 15:04:19 HAL 2026-09-18 135 40.165
2026-05-06 14:05:03 HAL 2026-06-18 43 40.455
2026-05-06 10:16:25 HAL 2026-05-15 9 39.88
2026-05-06 10:16:26 HAL 2026-05-15 9 39.87
2026-05-05 14:08:02 HAL 2026-05-15 10 41.885
2026-05-05 12:01:21 HAL 2026-05-15 10 42.105
2026-05-05 12:01:02 HAL 2026-05-15 10 42.0846
2026-05-05 09:36:39 HAL 2026-05-08 3 41.8147
2026-05-04 14:49:05 HAL 2026-06-18 45 42.055
2026-05-04 14:49:06 HAL 2026-06-18 45 42.055
2026-05-04 14:43:35 HAL 2026-06-18 45 42.085
2026-05-04 10:44:51 HAL 2026-06-18 45 41.8144
2026-05-04 10:32:14 HAL 2026-05-15 11 41.8342
2026-05-04 09:48:43 HAL 2026-05-08 4 41.43
2026-05-01 15:44:54 HAL 2026-06-18 48 41.755
2026-05-01 15:43:06 HAL 2026-05-15 14 41.755
2026-05-01 13:42:23 HAL 2026-07-17 77 41.655
2026-05-01 13:39:33 HAL 2026-06-18 48 41.655
2026-05-01 13:39:33 HAL 2026-06-18 48 41.675
2026-05-01 13:39:33 HAL 2026-06-18 48 41.675
2026-05-01 13:39:33 HAL 2026-06-18 48 41.66
2026-05-01 13:39:33 HAL 2026-06-18 48 41.66
2026-05-01 13:27:11 HAL 2026-09-18 140 41.625
2026-05-01 12:02:46 HAL 2026-05-08 7 41.615
2026-05-01 12:02:34 HAL 2026-05-08 7 41.645
2026-05-01 11:36:35 HAL 2026-05-01 0 41.635
2026-05-01 11:36:35 HAL 2026-05-01 0 41.635
2026-05-01 11:36:35 HAL 2026-05-01 0 41.635
2026-05-01 11:36:13 HAL 2026-05-01 0 41.64
2026-05-01 10:29:36 HAL 2026-05-08 7 41.585
2026-05-01 10:06:25 HAL 2026-06-18 48 41.49
2026-05-01 10:03:18 HAL 2026-05-01 0 41.56
2026-05-01 09:52:50 HAL 2027-03-19 322 42.0096
2026-05-01 09:49:26 HAL 2026-05-08 7 42.0
2026-05-01 09:46:40 HAL 2027-03-19 322 42.11
2026-05-01 09:40:39 HAL 2027-03-19 322 42.005
2026-04-30 14:01:55 HAL 2026-12-18 232 42.115
2026-04-30 14:01:55 HAL 2026-12-18 232 42.13
2026-04-30 12:58:58 HAL 2026-05-22 22 42.235
2026-04-30 11:16:52 HAL 2026-06-18 49 41.955
2026-04-30 11:14:47 HAL 2026-06-18 49 42.025
2026-04-30 11:14:20 HAL 2026-06-18 49 42.035
2026-04-30 11:00:08 HAL 2026-05-01 1 41.9054
2026-04-30 10:35:58 HAL 2026-05-08 8 41.845
2026-04-30 09:43:13 HAL 2026-05-15 15 41.685
2026-04-29 15:45:16 HAL 2026-05-01 2 41.5055
2026-04-29 14:56:35 HAL 2026-09-18 142 41.445
2026-04-29 12:25:06 HAL 2026-10-16 170 41.465
2026-04-29 12:15:36 HAL 2026-09-18 142 41.305
2026-04-29 11:58:41 HAL 2026-07-17 79 41.0941
2026-04-29 10:42:01 HAL 2026-05-15 16 41.105
2026-04-29 10:29:25 HAL 2026-06-18 50 41.075
2026-04-29 10:29:25 HAL 2026-06-18 50 41.075
2026-04-29 10:29:25 HAL 2026-06-18 50 41.075
2026-04-29 09:51:09 HAL 2026-05-01 2 40.915
2026-04-29 09:50:14 HAL 2026-05-01 2 40.91
2026-04-29 09:50:14 HAL 2026-05-01 2 40.91
2026-04-29 09:41:42 HAL 2026-05-01 2 41.1249
2026-04-28 12:44:15 HAL 2026-07-17 80 40.735
2026-04-28 12:00:27 HAL 2026-06-18 51 40.6655
2026-04-28 11:18:33 HAL 2026-05-15 17 40.545
2026-04-28 10:26:55 HAL 2026-06-18 51 40.3646
2026-04-28 10:23:11 HAL 2026-05-01 3 40.36
2026-04-28 09:42:46 HAL 2026-05-01 3 40.91
2026-04-28 09:42:46 HAL 2026-05-01 3 40.91
2026-04-27 15:26:30 HAL 2026-06-18 52 40.375
2026-04-27 14:58:40 HAL 2026-06-18 52 40.485
2026-04-27 14:58:40 HAL 2026-06-18 52 40.485
2026-04-27 14:55:11 HAL 2026-06-18 52 40.465
2026-04-27 14:55:11 HAL 2026-06-18 52 40.465
2026-04-27 14:34:25 HAL 2026-05-15 18 40.425
2026-04-27 14:23:46 HAL 2026-12-18 235 40.435
2026-04-27 12:30:07 HAL 2026-05-01 4 40.325
2026-04-27 11:46:00 HAL 2026-06-18 52 40.425
2026-04-27 10:23:43 HAL 2026-05-01 4 40.565
2026-04-27 10:22:49 HAL 2026-05-01 4 40.6046
2026-04-27 10:22:28 HAL 2026-05-01 4 40.595
2026-04-27 10:21:40 HAL 2026-05-01 4 40.635
2026-04-27 10:11:32 HAL 2026-05-15 18 40.6153
2026-04-27 10:11:32 HAL 2026-05-15 18 40.615
2026-04-27 09:55:55 HAL 2026-05-08 11 40.415
2026-04-27 09:48:20 HAL 2026-05-01 4 40.13
2026-04-27 09:41:57 HAL 2026-05-01 4 40.3001
2026-04-27 09:34:00 HAL 2026-05-01 4 40.41
2026-04-24 15:51:03 HAL 2026-04-24 0 40.125
2026-04-24 15:51:03 HAL 2026-04-24 0 40.125
2026-04-24 15:51:03 HAL 2026-04-24 0 40.125
2026-04-24 15:08:09 HAL 2026-12-18 238 40.235
2026-04-24 15:08:09 HAL 2026-12-18 238 40.1855
2026-04-24 15:08:09 HAL 2026-12-18 238 40.21
2026-04-24 14:04:05 HAL 2026-04-24 0 40.135
2026-04-24 14:04:05 HAL 2026-06-18 55 40.115
2026-04-24 13:41:12 HAL 2026-04-24 0 40.235
2026-04-24 13:41:12 HAL 2026-04-24 0 40.235
2026-04-24 13:41:12 HAL 2026-04-24 0 40.235
2026-04-24 13:41:09 HAL 2026-04-24 0 40.235
2026-04-24 12:12:43 HAL 2026-09-18 147 39.8141
2026-04-24 12:12:43 HAL 2026-09-18 147 39.835
2026-04-24 11:21:41 HAL 2026-05-01 7 39.635
2026-04-24 11:21:41 HAL 2026-05-01 7 39.635
2026-04-24 10:54:27 HAL 2026-06-18 55 40.105
2026-04-23 15:41:21 HAL 2026-05-15 22 39.8144
2026-04-23 15:41:19 HAL 2026-05-15 22 39.805
2026-04-23 15:41:14 HAL 2026-05-15 22 39.7944
2026-04-23 15:41:15 HAL 2026-05-15 22 39.795
2026-04-23 15:06:17 HAL 2026-07-17 85 40.015
2026-04-23 13:19:28 HAL 2027-01-15 267 40.095
2026-04-23 12:52:15 HAL 2026-09-18 148 40.015
2026-04-23 12:45:59 HAL 2026-05-08 15 40.035
2026-04-23 12:03:28 HAL 2026-12-18 239 39.775
2026-04-23 11:44:10 HAL 2026-06-18 56 39.775
2026-04-23 10:27:06 HAL 2026-04-24 1 40.015
2026-04-23 10:27:06 HAL 2026-04-24 1 39.995
2026-04-23 10:05:15 HAL 2026-09-18 148 39.995
2026-04-23 09:41:19 HAL 2026-04-24 1 39.74
2026-04-23 09:40:10 HAL 2026-04-24 1 39.74
2026-04-23 09:33:10 HAL 2026-04-24 1 39.675
2026-04-23 09:33:10 HAL 2026-04-24 1 39.675
2026-04-23 09:33:10 HAL 2026-04-24 1 39.675
2026-04-22 15:50:04 HAL 2026-05-15 23 39.015
2026-04-22 15:34:08 HAL 2026-05-15 23 39.0249
2026-04-22 15:34:10 HAL 2026-05-15 23 39.035
2026-04-22 13:31:33 HAL 2026-05-15 23 39.255
2026-04-22 13:31:33 HAL 2026-05-15 23 39.26
2026-04-22 10:35:16 HAL 2026-05-08 16 39.115
2026-04-22 10:33:09 HAL 2026-06-18 57 39.1046
2026-04-22 10:33:03 HAL 2026-05-15 23 39.095
2026-04-22 10:23:12 HAL 2026-06-18 57 39.085
2026-04-22 10:01:57 HAL 2026-06-18 57 39.225
2026-04-22 09:58:27 HAL 2026-05-15 23 39.2152
2026-04-22 09:58:27 HAL 2026-05-15 23 39.23
2026-04-22 09:58:22 HAL 2026-05-15 23 39.24
2026-04-22 09:58:23 HAL 2026-05-15 23 39.255
2026-04-22 09:58:23 HAL 2026-05-15 23 39.24
2026-04-22 09:57:11 HAL 2026-05-01 9 39.24
2026-04-22 09:53:52 HAL 2026-06-18 57 39.235
2026-04-22 09:30:02 HAL 2026-04-24 2 39.1177
2026-04-21 12:53:30 HAL 2026-06-18 58 38.2654 Post-Earnings
2026-04-21 12:08:29 HAL 2026-05-15 24 38.145 Post-Earnings
2026-04-21 11:36:52 HAL 2026-04-24 3 38.16 Post-Earnings
2026-04-21 11:23:51 HAL 2026-05-15 24 38.2341 Post-Earnings
2026-04-21 10:09:47 HAL 2026-05-08 17 38.16 Post-Earnings
2026-04-21 10:06:54 HAL 2026-04-24 3 38.449 Post-Earnings
2026-04-21 10:06:54 HAL 2026-04-24 3 38.45 Post-Earnings
2026-04-21 10:05:39 HAL 2026-04-24 3 38.44 Post-Earnings
2026-04-21 10:05:39 HAL 2026-04-24 3 38.44 Post-Earnings
2026-04-21 10:04:45 HAL 2026-04-24 3 38.34 Post-Earnings
2026-04-21 10:03:05 HAL 2026-05-15 24 38.269 Post-Earnings
2026-04-21 09:53:45 HAL 2026-05-15 24 38.2796 Post-Earnings
2026-04-21 09:51:20 HAL 2026-04-24 3 38.29 Post-Earnings
2026-04-21 09:51:20 HAL 2026-04-24 3 38.285 Post-Earnings
2026-04-21 09:41:07 HAL 2026-04-24 3 38.47 Post-Earnings
2026-04-21 09:39:43 HAL 2026-04-24 3 38.2752 Post-Earnings
2026-04-21 09:39:43 HAL 2026-04-24 3 38.275 Post-Earnings
2026-04-21 09:38:23 HAL 2026-04-24 3 37.675 Post-Earnings
2026-04-21 09:32:42 HAL 2026-04-24 3 38.5405 Post-Earnings
2026-04-21 09:32:42 HAL 2026-04-24 3 38.5405 Post-Earnings
2026-04-21 09:32:28 HAL 2026-04-24 3 38.3379 Post-Earnings
2026-04-21 09:31:58 HAL 2026-04-24 3 38.1543 Post-Earnings
2026-04-20 15:42:19 HAL 2026-05-01 11 36.345 Pre-Earnings
2026-04-20 15:42:19 HAL 2026-05-01 11 36.345 Pre-Earnings
2026-04-20 15:42:19 HAL 2026-05-01 11 36.345 Pre-Earnings
2026-04-20 15:40:29 HAL 2026-04-24 4 36.3245 Pre-Earnings
2026-04-20 15:40:14 HAL 2026-04-24 4 36.295 Pre-Earnings
2026-04-20 15:35:35 HAL 2027-01-15 270 36.3555 Pre-Earnings
2026-04-20 14:47:25 HAL 2026-05-01 11 36.905 Pre-Earnings
2026-04-20 14:27:00 HAL 2026-05-15 25 37.085 Pre-Earnings
2026-04-20 13:50:00 HAL 2026-05-15 25 37.015 Pre-Earnings
2026-04-20 13:50:00 HAL 2026-05-15 25 37.015 Pre-Earnings
2026-04-20 11:50:38 HAL 2026-04-24 4 37.315 Pre-Earnings
2026-04-20 11:19:24 HAL 2026-04-24 4 37.495 Pre-Earnings
2026-04-20 11:19:24 HAL 2026-04-24 4 37.495 Pre-Earnings
2026-04-20 10:08:47 HAL 2026-04-24 4 37.3 Pre-Earnings
2026-04-20 09:48:22 HAL 2026-09-18 151 37.1348 Pre-Earnings
2026-04-20 09:48:22 HAL 2026-09-18 151 37.1649 Pre-Earnings
2026-04-20 09:48:22 HAL 2026-09-18 151 37.1348 Pre-Earnings
2026-04-17 15:00:32 HAL 2026-05-15 28 37.2056
2026-04-17 12:36:10 HAL 2027-01-15 273 37.185
2026-04-17 11:43:14 HAL 2026-04-24 7 36.775
2026-04-17 09:58:06 HAL 2026-04-24 7 36.335
2026-04-17 09:58:06 HAL 2026-04-24 7 36.335
2026-04-17 09:52:38 HAL 2026-05-01 14 36.41
2026-04-17 09:52:38 HAL 2026-05-01 14 36.41
2026-04-17 09:52:38 HAL 2026-05-01 14 36.41
2026-04-16 15:45:16 HAL 2026-06-18 63 38.055
2026-04-16 12:04:15 HAL 2026-05-15 29 38.2955
2026-04-16 11:36:36 HAL 2026-07-17 92 38.035
2026-04-16 11:36:36 HAL 2026-07-17 92 38.035
2026-04-16 10:27:34 HAL 2026-04-17 1 37.765
2026-04-16 10:27:34 HAL 2026-04-17 1 37.765
2026-04-15 14:05:11 HAL 2026-04-17 2 37.675
2026-04-15 14:05:11 HAL 2026-04-17 2 37.6655
2026-04-15 11:40:17 HAL 2026-07-17 93 37.755
2026-04-15 10:44:30 HAL 2026-04-24 9 37.785
2026-04-15 09:38:51 HAL 2026-04-24 9 37.595
2026-04-15 09:38:51 HAL 2026-04-24 9 37.595
2026-04-15 09:38:51 HAL 2026-04-24 9 37.595
2026-04-14 15:39:29 HAL 2026-04-24 10 37.42
2026-04-14 15:39:29 HAL 2026-04-24 10 37.42
2026-04-14 15:39:29 HAL 2026-04-24 10 37.42
2026-04-14 14:29:25 HAL 2026-09-18 157 37.6249
2026-04-14 14:29:26 HAL 2026-09-18 157 37.625
2026-04-14 13:02:08 HAL 2026-04-24 10 37.625
2026-04-14 11:25:31 HAL 2026-09-18 157 37.775
2026-04-14 09:54:12 HAL 2027-01-15 276 37.935
2026-04-14 09:54:12 HAL 2027-01-15 276 37.935
2026-04-13 11:49:03 HAL 2026-04-17 4 38.365
2026-04-13 11:01:42 HAL 2026-04-17 4 38.225
2026-04-13 11:01:42 HAL 2026-04-17 4 38.225
2026-04-10 10:43:01 HAL 2026-07-17 98 37.265
2026-04-09 14:27:08 HAL 2026-04-10 1 37.495
2026-04-09 11:39:09 HAL 2026-04-17 8 37.8346
2026-04-09 11:39:09 HAL 2026-04-17 8 37.835
2026-04-09 11:38:39 HAL 2026-04-17 8 37.845
2026-04-09 11:38:39 HAL 2026-04-17 8 37.845
2026-04-09 11:27:50 HAL 2026-07-17 99 37.915
2026-04-09 11:01:33 HAL 2026-04-24 15 38.0454
2026-04-09 10:19:03 HAL 2026-04-10 1 38.135
2026-04-09 10:19:02 HAL 2026-04-10 1 38.1553
2026-04-09 10:18:52 HAL 2026-04-10 1 38.165
2026-04-08 15:48:09 HAL 2026-04-17 9 37.965
2026-04-08 15:47:35 HAL 2026-04-17 9 37.975
2026-04-08 15:47:36 HAL 2026-04-17 9 37.975
2026-04-08 12:31:44 HAL 2026-05-15 37 37.345
2026-04-08 12:09:27 HAL 2026-04-17 9 37.235
2026-04-08 11:36:25 HAL 2026-04-17 9 37.2345
2026-04-08 11:00:54 HAL 2026-04-10 2 37.21
2026-04-08 10:16:57 HAL 2026-04-17 9 37.54
2026-04-08 10:05:45 HAL 2026-05-15 37 37.875
2026-04-08 10:05:45 HAL 2026-05-15 37 37.875
2026-04-08 10:03:30 HAL 2026-04-24 16 37.93
2026-04-07 15:46:23 HAL 2026-04-17 10 38.645
2026-04-07 15:46:14 HAL 2026-04-17 10 38.645
2026-04-07 15:34:46 HAL 2026-04-17 10 38.655
2026-04-07 15:34:14 HAL 2026-04-17 10 38.635
2026-04-07 15:33:20 HAL 2026-04-17 10 38.6249
2026-04-07 15:12:57 HAL 2026-04-17 10 38.59
2026-04-07 15:12:30 HAL 2026-04-17 10 38.5849
2026-04-07 15:12:30 HAL 2026-04-17 10 38.585
2026-04-07 15:12:08 HAL 2026-04-17 10 38.5645
2026-04-07 15:11:22 HAL 2026-04-10 3 38.56
2026-04-07 15:00:17 HAL 2026-04-17 10 38.425
2026-04-07 14:52:13 HAL 2026-04-17 10 38.456
2026-04-07 14:50:05 HAL 2026-04-17 10 38.455
2026-04-07 14:50:01 HAL 2026-04-17 10 38.465
2026-04-07 14:50:01 HAL 2026-04-17 10 38.465
2026-04-07 14:35:07 HAL 2026-04-17 10 38.485
2026-04-06 13:22:51 HAL 2026-04-17 11 37.895
2026-04-06 13:22:43 HAL 2026-04-17 11 37.885
2026-04-06 13:22:43 HAL 2026-04-17 11 37.885
2026-04-06 11:09:36 HAL 2026-04-24 18 37.8154
2026-04-06 11:09:36 HAL 2026-04-24 18 37.815
2026-04-06 10:47:29 HAL 2026-04-17 11 37.99
2026-04-06 10:47:29 HAL 2026-04-17 11 37.985
2026-04-02 15:53:47 HAL 2026-04-02 0 38.055
2026-04-02 15:53:47 HAL 2026-04-02 0 38.055
2026-04-02 10:29:23 HAL 2026-04-17 15 38.71
2026-04-02 10:29:25 HAL 2026-04-17 15 38.725
2026-04-02 10:00:01 HAL 2026-06-18 77 39.0153
2026-04-02 09:45:31 HAL 2026-06-18 77 39.19
2026-04-02 09:42:26 HAL 2026-04-24 22 39.32
2026-04-02 09:42:26 HAL 2026-04-24 22 39.32
2026-04-02 09:35:00 HAL 2026-04-17 15 39.045
2026-04-01 14:50:35 HAL 2026-04-02 1 37.885
2026-04-01 14:21:33 HAL 2026-04-10 9 37.665
2026-04-01 11:33:26 HAL 2026-04-02 1 38.23
2026-04-01 11:01:24 HAL 2026-04-17 16 38.265
2026-04-01 10:36:22 HAL 2026-04-10 9 38.17
2026-04-01 10:33:09 HAL 2026-04-24 23 37.9888
2026-04-01 10:27:08 HAL 2026-04-10 9 37.905
2026-04-01 10:26:29 HAL 2026-05-15 44 37.875
2026-04-01 10:26:26 HAL 2026-06-18 78 37.895
2026-04-01 10:26:26 HAL 2026-06-18 78 37.8911
2026-04-01 10:22:37 HAL 2026-06-18 78 37.99
2026-04-01 10:22:37 HAL 2026-06-18 78 37.99
2026-04-01 10:00:45 HAL 2026-04-02 1 38.22
2026-04-01 09:42:03 HAL 2026-04-17 16 38.625
2026-03-31 14:12:47 HAL 2026-04-17 17 39.0753
2026-03-31 13:02:45 HAL 2026-05-15 45 39.5807
2026-03-31 13:01:36 HAL 2026-05-15 45 39.665
2026-03-31 13:01:09 HAL 2026-05-15 45 39.8
2026-03-31 13:01:09 HAL 2026-05-15 45 39.8
2026-03-31 13:00:56 HAL 2026-05-15 45 39.81
2026-03-31 12:15:42 HAL 2027-01-15 290 39.885
2026-03-31 12:15:43 HAL 2027-01-15 290 39.875
2026-03-31 10:36:54 HAL 2026-07-17 108 40.145
2026-03-31 10:36:54 HAL 2026-07-17 108 40.125
2026-03-30 12:27:52 HAL 2026-05-15 46 40.0054
2026-03-30 12:27:52 HAL 2026-05-15 46 39.97
2026-03-30 12:27:52 HAL 2026-05-15 46 39.975
2026-03-30 12:27:52 HAL 2026-05-15 46 39.975
2026-03-30 12:27:52 HAL 2026-05-15 46 39.99
2026-03-30 12:27:52 HAL 2026-05-15 46 40.005
2026-03-30 12:27:52 HAL 2026-05-15 46 40.0054
2026-03-30 12:27:50 HAL 2026-05-15 46 40.015
2026-03-30 11:44:29 HAL 2026-09-18 172 40.445
2026-03-30 09:47:29 HAL 2026-04-24 25 40.2607
2026-03-30 09:47:29 HAL 2026-04-24 25 40.26
2026-03-27 15:56:52 HAL 2026-04-24 28 40.345
2026-03-27 14:07:34 HAL 2026-04-17 21 40.225
2026-03-27 10:51:50 HAL 2026-04-17 21 39.9954
2026-03-27 10:51:50 HAL 2026-04-17 21 39.9854
2026-03-27 10:05:30 HAL 2026-04-02 6 39.895
2026-03-27 10:05:31 HAL 2026-04-02 6 39.905
2026-03-27 10:05:31 HAL 2026-04-02 6 39.905
2026-03-27 10:05:24 HAL 2026-04-02 6 39.88
2026-03-27 10:05:24 HAL 2026-04-02 6 39.905
2026-03-27 09:56:01 HAL 2026-03-27 0 39.7753
2026-03-27 09:39:05 HAL 2026-04-02 6 39.48
2026-03-27 09:39:05 HAL 2026-04-02 6 39.48
2026-03-26 14:41:40 HAL 2026-03-27 1 39.3345
2026-03-26 14:41:13 HAL 2026-03-27 1 39.3245
2026-03-26 14:29:20 HAL 2026-03-27 1 39.515
2026-03-26 14:00:45 HAL 2026-03-27 1 39.725
2026-03-26 13:48:23 HAL 2026-03-27 1 39.775
2026-03-26 11:07:54 HAL 2026-04-24 29 39.3439
2026-03-26 11:05:27 HAL 2026-03-27 1 39.3546
2026-03-25 14:27:59 HAL 2026-03-27 2 38.685
2026-03-25 14:27:59 HAL 2026-03-27 2 38.685
2026-03-25 12:28:58 HAL 2026-03-27 2 38.7
2026-03-25 12:28:58 HAL 2026-03-27 2 38.7
2026-03-25 12:28:58 HAL 2026-03-27 2 38.7
2026-03-25 12:28:58 HAL 2026-03-27 2 38.7
2026-03-25 12:28:58 HAL 2026-03-27 2 38.705
2026-03-25 10:55:06 HAL 2026-04-17 23 38.4406
2026-03-24 11:28:26 HAL 2026-04-17 24 38.36
2026-03-23 13:26:46 HAL 2026-05-15 53 37.345
2026-03-23 13:26:46 HAL 2026-05-15 53 37.345
2026-03-23 13:14:04 HAL 2026-04-02 10 37.39
2026-03-23 11:48:31 HAL 2026-04-10 18 37.42
2026-03-23 11:48:31 HAL 2026-04-10 18 37.44
2026-03-23 11:44:28 HAL 2026-03-27 4 37.38
2026-03-23 10:21:53 HAL 2026-03-27 4 37.59
2026-03-23 10:21:53 HAL 2026-03-27 4 37.58
2026-03-20 13:18:55 HAL 2026-03-20 0 36.875
2026-03-20 13:18:55 HAL 2026-03-20 0 36.88
2026-03-20 13:18:55 HAL 2026-03-20 0 36.88
2026-03-20 13:18:55 HAL 2026-03-20 0 36.875
2026-03-20 13:18:14 HAL 2026-03-20 0 36.865
2026-03-20 12:51:56 HAL 2026-04-17 28 37.165
2026-03-20 12:42:51 HAL 2026-03-20 0 37.195
2026-03-20 12:42:52 HAL 2026-03-20 0 37.195
2026-03-20 12:27:46 HAL 2026-03-20 0 37.2046
2026-03-20 12:18:59 HAL 2026-03-20 0 37.265
2026-03-20 11:39:05 HAL 2026-04-17 28 37.2507
2026-03-20 11:39:05 HAL 2026-04-17 28 37.2454
2026-03-20 11:30:37 HAL 2026-03-20 0 37.2306
2026-03-20 11:30:33 HAL 2026-03-20 0 37.21
2026-03-20 11:24:47 HAL 2026-03-20 0 37.175
2026-03-20 11:24:42 HAL 2026-03-20 0 37.1743
2026-03-20 11:17:53 HAL 2026-03-20 0 37.255
2026-03-20 11:15:57 HAL 2026-03-20 0 37.245
2026-03-20 11:15:57 HAL 2026-03-20 0 37.245
2026-03-20 11:15:57 HAL 2026-03-20 0 37.2457
2026-03-19 15:18:50 HAL 2026-03-20 1 36.905
2026-03-19 14:30:30 HAL 2026-05-15 57 36.945
2026-03-19 14:30:30 HAL 2026-05-15 57 36.945
2026-03-19 13:53:51 HAL 2026-05-15 57 36.9146
2026-03-19 11:33:15 HAL 2026-04-02 14 36.7543
2026-03-19 10:12:43 HAL 2026-03-20 1 36.5144
2026-03-19 10:12:43 HAL 2026-03-20 1 36.52
2026-03-19 10:12:43 HAL 2026-03-20 1 36.52
2026-03-19 10:12:43 HAL 2026-03-20 1 36.5201
2026-03-19 10:12:43 HAL 2026-03-20 1 36.5206
2026-03-18 13:10:48 HAL 2026-03-27 9 36.365
2026-03-18 13:09:47 HAL 2026-04-17 30 36.345
2026-03-18 10:08:06 HAL 2026-03-27 9 35.48
2026-03-17 11:30:30 HAL 2026-03-27 10 35.515
2026-03-17 10:22:52 HAL 2026-09-18 185 35.555
2026-03-17 09:44:33 HAL 2026-03-20 3 34.91
2026-03-16 15:08:22 HAL 2026-03-20 4 34.11
2026-03-16 11:25:59 HAL 2026-03-20 4 34.145
2026-03-13 15:45:05 HAL 2026-03-20 7 33.7955
2026-03-13 13:44:19 HAL 2027-01-15 308 34.175
2026-03-13 11:56:25 HAL 2026-09-18 189 34.365
2026-03-12 15:49:42 HAL 2026-05-15 64 34.985
2026-03-12 15:12:00 HAL 2026-05-15 64 35.055
2026-03-12 14:20:01 HAL 2026-05-15 64 35.1055
2026-03-12 14:13:51 HAL 2026-05-15 64 35.165
2026-03-12 11:39:46 HAL 2026-04-17 36 35.4246
2026-03-12 10:14:31 HAL 2026-04-17 36 35.465
2026-03-12 10:14:28 HAL 2026-04-17 36 35.46
2026-03-11 10:34:43 HAL 2026-04-17 37 35.8043
2026-03-11 10:34:43 HAL 2026-04-17 37 35.805
2026-03-11 10:09:14 HAL 2026-03-13 2 35.4953
2026-03-10 13:33:48 HAL 2026-03-20 10 35.125
2026-03-10 10:34:25 HAL 2026-03-20 10 35.0246
2026-03-10 10:34:25 HAL 2026-03-20 10 35.025
2026-03-10 10:34:25 HAL 2026-03-20 10 35.0246
2026-03-09 11:27:20 HAL 2026-04-17 39 34.265
2026-03-09 11:27:20 HAL 2026-04-17 39 34.2554
2026-03-06 13:50:57 HAL 2026-06-18 104 33.985
2026-03-06 12:39:17 HAL 2026-03-06 0 34.0455
2026-03-06 10:16:32 HAL 2026-03-06 0 34.0744
2026-03-06 10:16:32 HAL 2026-03-06 0 34.075
2026-03-06 10:16:32 HAL 2026-03-06 0 34.075
2026-03-06 10:16:32 HAL 2026-03-06 0 34.075
2026-03-06 10:16:32 HAL 2026-03-06 0 34.075
2026-03-06 10:16:32 HAL 2026-03-06 0 34.075
2026-03-06 10:16:32 HAL 2026-03-06 0 34.0744
2026-03-06 10:16:24 HAL 2026-03-06 0 34.04
2026-03-06 10:16:24 HAL 2026-03-06 0 34.0347
2026-03-06 10:16:24 HAL 2026-03-06 0 34.035
2026-03-06 10:06:15 HAL 2026-03-06 0 33.8153
2026-03-06 10:06:15 HAL 2026-03-06 0 33.815
2026-03-06 10:06:15 HAL 2026-03-06 0 33.815
2026-03-06 10:06:15 HAL 2026-03-06 0 33.8153
2026-03-06 10:06:09 HAL 2026-03-06 0 33.835
2026-03-06 10:06:09 HAL 2026-03-06 0 33.835
2026-03-06 10:06:09 HAL 2026-03-06 0 33.835
2026-03-06 10:06:09 HAL 2026-03-06 0 33.835
2026-03-06 10:06:07 HAL 2026-03-06 0 33.8347
2026-03-05 12:53:26 HAL 2026-03-13 8 33.765
2026-03-05 12:53:26 HAL 2026-03-13 8 33.745
2026-03-05 12:53:26 HAL 2026-03-13 8 33.745
2026-03-05 12:53:26 HAL 2026-03-13 8 33.745
2026-03-05 12:53:26 HAL 2026-03-13 8 33.76
2026-03-05 10:59:20 HAL 2026-03-06 1 34.1
2026-03-05 10:59:20 HAL 2026-03-06 1 34.105
2026-03-05 10:59:20 HAL 2026-03-06 1 34.095
2026-03-05 10:02:11 HAL 2026-03-06 1 34.245
2026-03-04 09:43:29 HAL 2026-03-06 2 34.49
2026-03-03 14:37:29 HAL 2026-05-15 73 35.055 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:19 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:28:09 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:27:58 HAL 2026-03-20 17 35.135 ExDiv
2026-03-03 14:19:32 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:31 HAL 2026-03-20 17 35.21 ExDiv
2026-03-03 14:19:32 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:32 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:32 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:32 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:32 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:32 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:31 HAL 2026-03-20 17 35.21 ExDiv
2026-03-03 14:19:31 HAL 2026-03-20 17 35.21 ExDiv
2026-03-03 14:19:31 HAL 2026-03-20 17 35.21 ExDiv
2026-03-03 14:19:31 HAL 2026-03-20 17 35.21 ExDiv
2026-03-03 14:19:31 HAL 2026-03-20 17 35.21 ExDiv
2026-03-03 14:19:31 HAL 2026-03-20 17 35.21 ExDiv
2026-03-03 14:19:23 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:22 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:23 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:23 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:23 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:23 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:23 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:23 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:21 HAL 2026-03-20 17 35.2 ExDiv
2026-03-03 14:19:22 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:22 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:22 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:22 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:22 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:22 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:21 HAL 2026-03-20 17 35.2 ExDiv
2026-03-03 14:19:21 HAL 2026-03-20 17 35.2 ExDiv
2026-03-03 14:19:21 HAL 2026-03-20 17 35.2 ExDiv
2026-03-03 14:19:21 HAL 2026-03-20 17 35.2 ExDiv
2026-03-03 14:19:21 HAL 2026-03-20 17 35.2 ExDiv
2026-03-03 14:19:21 HAL 2026-03-20 17 35.2 ExDiv
2026-03-03 14:19:15 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:15 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:15 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:15 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:15 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:15 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:15 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:14 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:14 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:14 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:14 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:14 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:14 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:14 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:12 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:11 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:01 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:01 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:01 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:01 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:01 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:01 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:01 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:00 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:00 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:00 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:00 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:00 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:00 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:19:00 HAL 2026-03-20 17 35.2055 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.2146 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:53 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.215 ExDiv
2026-03-03 14:18:52 HAL 2026-03-20 17 35.2146 ExDiv
2026-03-03 14:18:43 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:44 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:44 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:44 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:44 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:44 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:44 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:44 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:43 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:43 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:43 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:43 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:43 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:18:43 HAL 2026-03-20 17 35.205 ExDiv
2026-03-03 14:16:54 HAL 2026-03-20 17 35.175 ExDiv
2026-03-03 14:16:54 HAL 2026-03-20 17 35.175 ExDiv
2026-03-03 13:34:15 HAL 2026-03-13 10 35.13 ExDiv
2026-03-03 13:34:09 HAL 2026-03-13 10 35.1354 ExDiv
2026-03-03 13:33:25 HAL 2026-03-06 3 35.1854 ExDiv
2026-03-03 11:10:23 HAL 2026-03-06 3 35.345 ExDiv
2026-03-03 11:10:23 HAL 2026-03-06 3 35.345 ExDiv
2026-03-03 11:10:23 HAL 2026-03-06 3 35.345 ExDiv
2026-03-03 10:36:50 HAL 2026-03-20 17 35.0053 ExDiv
2026-03-03 10:36:50 HAL 2026-03-20 17 35.0053 ExDiv
2026-03-03 10:36:46 HAL 2026-03-20 17 35.08 ExDiv
2026-03-03 10:31:44 HAL 2026-09-18 199 35.07 ExDiv
2026-03-03 10:31:44 HAL 2026-09-18 199 35.07 ExDiv
2026-03-03 10:09:45 HAL 2026-03-20 17 34.8847 ExDiv
2026-03-03 10:02:20 HAL 2026-03-06 3 34.95 ExDiv
2026-03-02 15:13:02 HAL 2026-03-06 4 36.095
2026-03-02 15:12:33 HAL 2026-03-06 4 36.085
2026-03-02 15:06:29 HAL 2026-03-20 18 36.045
2026-03-02 15:06:29 HAL 2026-03-06 4 36.0445
2026-03-02 15:06:29 HAL 2026-03-20 18 36.045
2026-03-02 14:38:27 HAL 2026-06-18 108 35.965
2026-03-02 14:38:16 HAL 2026-06-18 108 35.965
2026-03-02 14:38:11 HAL 2026-06-18 108 35.965
2026-03-02 13:33:37 HAL 2026-04-17 46 35.925
2026-03-02 13:33:08 HAL 2026-03-20 18 35.885
2026-03-02 13:32:46 HAL 2026-03-20 18 35.905
2026-03-02 11:34:37 HAL 2026-03-06 4 36.2001
2026-03-02 11:34:37 HAL 2026-03-20 18 36.245
2026-03-02 11:34:37 HAL 2026-03-06 4 36.2
2026-03-02 11:34:37 HAL 2026-03-20 18 36.22
2026-03-02 11:34:37 HAL 2026-03-20 18 36.225
2026-03-02 11:34:37 HAL 2026-03-06 4 36.225
2026-03-02 11:34:37 HAL 2026-03-20 18 36.245
2026-03-02 10:52:29 HAL 2026-03-20 18 36.3054
2026-03-02 09:57:29 HAL 2026-03-20 18 35.73
2026-03-02 09:32:14 HAL 2026-03-20 18 36.2105
2026-03-02 09:32:14 HAL 2026-03-20 18 36.205
2026-02-27 13:36:57 HAL 2026-03-06 7 35.805
2026-02-27 13:34:21 HAL 2026-03-06 7 35.865
2026-02-27 13:34:21 HAL 2026-03-06 7 35.865
2026-02-27 12:13:59 HAL 2026-06-18 111 35.795
2026-02-26 15:10:27 HAL 2026-03-06 8 35.915
2026-02-26 13:34:10 HAL 2026-02-27 1 35.86
2026-02-26 11:48:19 HAL 2026-03-06 8 35.735
2026-02-26 11:26:34 HAL 2026-03-06 8 35.925
2026-02-26 09:53:34 HAL 2026-02-27 1 35.15
2026-02-26 09:42:54 HAL 2026-02-27 1 34.83
2026-02-25 12:11:29 HAL 2026-03-06 9 34.9155
2026-02-25 12:10:41 HAL 2026-03-06 9 34.915
2026-02-25 11:56:17 HAL 2026-03-06 9 34.875
2026-02-25 11:03:09 HAL 2026-07-17 142 34.905
2026-02-25 10:42:32 HAL 2026-06-18 113 35.155
2026-02-25 10:34:52 HAL 2026-02-27 2 35.205
2026-02-25 10:28:49 HAL 2026-10-16 233 35.325
2026-02-24 14:24:09 HAL 2026-03-06 10 35.145
2026-02-24 10:12:05 HAL 2026-03-20 24 35.205
2026-02-23 15:59:09 HAL 2026-03-20 25 35.235
2026-02-23 11:56:48 HAL 2026-03-20 25 35.0754
2026-02-23 10:57:55 HAL 2026-03-20 25 35.145
2026-02-20 15:09:38 HAL 2026-02-27 7 34.9755
2026-02-20 12:54:21 HAL 2026-02-20 0 34.9941
2026-02-20 12:54:21 HAL 2026-02-20 0 34.9941
2026-02-20 11:01:00 HAL 2026-02-27 7 34.97
2026-02-20 10:59:47 HAL 2026-02-20 0 35.005
2026-02-20 10:52:08 HAL 2026-02-27 7 34.9749
2026-02-20 10:52:08 HAL 2026-02-27 7 34.9749
2026-02-20 10:20:33 HAL 2026-06-18 118 35.525
2026-02-20 10:07:23 HAL 2026-02-20 0 35.5747
2026-02-20 10:03:07 HAL 2026-02-27 7 35.7088
2026-02-20 10:01:44 HAL 2026-02-27 7 35.7388
2026-02-20 09:57:30 HAL 2026-12-18 301 35.275
2026-02-20 09:34:20 HAL 2026-02-27 7 35.505
2026-02-20 09:34:04 HAL 2026-02-27 7 35.4798
2026-02-20 09:32:07 HAL 2026-02-20 0 35.525
2026-02-20 09:32:07 HAL 2026-02-20 0 35.525
2026-02-20 09:32:07 HAL 2026-02-20 0 35.525
2026-02-20 09:32:07 HAL 2026-02-20 0 35.525
2026-02-20 09:32:07 HAL 2026-02-20 0 35.525
2026-02-19 15:27:46 HAL 2026-02-27 8 35.265
2026-02-19 14:34:43 HAL 2026-02-27 8 35.255
2026-02-19 14:33:05 HAL 2026-02-27 8 35.265
2026-02-19 12:09:12 HAL 2026-04-17 57 35.0243
2026-02-19 10:38:06 HAL 2026-12-18 302 35.075
2026-02-19 10:38:06 HAL 2026-12-18 302 35.075
2026-02-18 13:46:21 HAL 2026-03-20 30 34.735
2026-02-18 10:46:51 HAL 2026-04-17 58 34.59
2026-02-18 10:46:38 HAL 2026-04-17 58 34.555
2026-02-18 10:43:47 HAL 2026-03-20 30 34.6149
2026-02-18 09:56:24 HAL 2026-03-20 30 34.795
2026-02-18 09:56:24 HAL 2026-03-20 30 34.795
2026-02-17 15:42:16 HAL 2026-12-18 304 33.655
2026-02-17 11:20:36 HAL 2026-02-20 3 33.545
2026-02-17 11:20:22 HAL 2026-02-20 3 33.535
2026-02-17 11:20:23 HAL 2026-02-20 3 33.535
2026-02-17 11:20:18 HAL 2026-02-20 3 33.5246
2026-02-17 11:20:18 HAL 2026-02-20 3 33.525
2026-02-17 11:20:18 HAL 2026-02-20 3 33.5246
2026-02-17 09:59:29 HAL 2026-03-20 31 33.355
2026-02-17 09:55:05 HAL 2026-03-20 31 33.38
2026-02-13 12:33:12 HAL 2026-02-20 7 34.185
2026-02-13 12:33:13 HAL 2026-02-20 7 34.185
2026-02-13 12:33:13 HAL 2026-02-20 7 34.185
2026-02-12 12:51:01 HAL 2026-06-18 126 33.995
2026-02-12 10:17:04 HAL 2026-03-20 36 35.315
2026-02-12 10:17:04 HAL 2026-03-20 36 35.3254
2026-02-11 14:29:29 HAL 2026-03-20 37 34.735
2026-02-11 14:05:20 HAL 2026-09-18 219 34.935
2026-02-11 11:41:51 HAL 2026-03-20 37 35.015
2026-02-11 11:02:43 HAL 2026-03-20 37 34.985
2026-02-11 10:55:29 HAL 2026-06-18 127 34.805
2026-02-11 10:21:48 HAL 2026-06-18 127 34.615
2026-02-11 09:57:10 HAL 2026-03-20 37 34.9108
2026-02-11 09:52:02 HAL 2026-04-17 65 34.92
2026-02-11 09:50:25 HAL 2026-02-20 9 34.8451
2026-02-11 09:50:25 HAL 2026-02-20 9 34.845
2026-02-11 09:43:40 HAL 2026-02-20 9 35.105
2026-02-11 09:33:12 HAL 2026-06-18 127 35.1952
2026-02-10 15:52:02 HAL 2027-01-15 339 33.995
2026-02-10 15:52:02 HAL 2027-01-15 339 33.995
2026-02-10 15:46:13 HAL 2026-02-20 10 34.035
2026-02-10 15:44:57 HAL 2026-02-20 10 34.015
2026-02-10 15:44:57 HAL 2026-02-20 10 34.015
2026-02-10 15:27:44 HAL 2026-02-20 10 34.035
2026-02-10 15:27:11 HAL 2026-02-20 10 34.045
2026-02-10 15:26:25 HAL 2026-02-20 10 34.065
2026-02-10 15:18:42 HAL 2026-02-20 10 34.065
2026-02-10 15:01:55 HAL 2026-02-13 3 34.045
2026-02-10 15:01:55 HAL 2026-02-13 3 34.045
2026-02-10 15:01:55 HAL 2026-02-13 3 34.045
2026-02-10 13:37:41 HAL 2026-02-13 3 33.935
2026-02-10 12:13:00 HAL 2026-02-13 3 34.095
2026-02-10 11:37:00 HAL 2026-02-20 10 34.285
2026-02-10 11:37:00 HAL 2026-02-20 10 34.2751
2026-02-10 10:33:31 HAL 2026-02-20 10 34.055
2026-02-10 10:09:58 HAL 2026-02-13 3 33.9953
2026-02-10 10:09:58 HAL 2026-02-13 3 33.995
2026-02-10 10:09:58 HAL 2026-02-13 3 33.995
2026-02-10 10:08:13 HAL 2026-02-13 3 34.0347
2026-02-10 10:08:13 HAL 2026-02-13 3 34.035
2026-02-10 10:08:13 HAL 2026-02-13 3 34.0347
2026-02-10 10:05:18 HAL 2026-02-13 3 34.055
2026-02-10 10:01:38 HAL 2026-02-20 10 34.1352
2026-02-10 10:01:38 HAL 2026-02-20 10 34.135
2026-02-09 09:33:52 HAL 2026-12-18 312 35.13
2026-02-06 15:52:44 HAL 2026-02-20 14 34.955
2026-02-06 15:52:44 HAL 2026-02-20 14 34.955
2026-02-06 15:42:28 HAL 2026-02-13 7 35.005
2026-02-06 15:33:09 HAL 2026-02-13 7 34.995
2026-02-06 15:31:57 HAL 2026-02-20 14 34.9856
2026-02-06 15:31:57 HAL 2026-02-20 14 34.995
2026-02-06 11:12:19 HAL 2026-02-13 7 35.115
2026-02-06 11:12:19 HAL 2026-02-13 7 35.115
2026-02-06 11:00:28 HAL 2026-06-18 132 35.0055
2026-02-06 10:58:34 HAL 2026-02-13 7 34.985
2026-02-06 10:50:27 HAL 2026-07-17 161 34.935
2026-02-06 10:02:12 HAL 2026-02-13 7 34.74
2026-02-06 10:02:12 HAL 2026-02-13 7 34.74
2026-02-06 10:01:10 HAL 2026-02-13 7 34.6697
2026-02-05 14:07:57 HAL 2026-02-13 8 33.695
2026-02-05 14:07:58 HAL 2026-02-13 8 33.695
2026-02-05 14:07:57 HAL 2026-02-13 8 33.695
2026-02-05 13:57:05 HAL 2026-07-17 162 33.625
2026-02-05 11:59:08 HAL 2026-06-18 133 33.615
2026-02-05 11:30:51 HAL 2027-01-15 344 33.4446
2026-02-05 11:11:57 HAL 2027-01-15 344 33.305
2026-02-05 11:08:42 HAL 2026-02-13 8 33.245
2026-02-05 11:08:42 HAL 2026-02-13 8 33.245
2026-02-05 10:57:02 HAL 2026-03-20 43 33.325
2026-02-05 10:45:45 HAL 2026-03-20 43 33.3554
2026-02-05 10:45:45 HAL 2026-03-20 43 33.355
2026-02-05 09:34:13 HAL 2026-02-13 8 33.485
2026-02-04 14:48:22 HAL 2026-02-06 2 34.21
2026-02-04 14:43:35 HAL 2026-03-20 44 34.395
2026-02-04 14:43:35 HAL 2026-03-20 44 34.395
2026-02-04 14:32:56 HAL 2026-03-20 44 34.425
2026-02-04 14:16:30 HAL 2026-02-20 16 34.225
2026-02-04 14:14:58 HAL 2026-02-20 16 34.255
2026-02-04 12:29:12 HAL 2026-03-20 44 34.565
2026-02-04 11:13:13 HAL 2026-03-20 44 34.585
2026-02-04 11:13:08 HAL 2026-03-20 44 34.615
2026-02-04 10:50:41 HAL 2026-07-17 163 34.6049
2026-02-04 10:18:05 HAL 2026-03-20 44 34.5858
2026-02-04 10:18:05 HAL 2026-03-20 44 34.585
2026-02-04 09:47:36 HAL 2026-02-06 2 34.6146
2026-02-04 09:38:21 HAL 2026-02-06 2 34.61
2026-02-04 09:37:32 HAL 2026-02-06 2 34.52
2026-02-03 15:47:02 HAL 2026-04-17 73 33.765
2026-02-03 15:34:34 HAL 2026-02-13 10 33.775
2026-02-03 10:52:39 HAL 2026-02-13 10 33.465
2026-02-03 10:51:48 HAL 2026-02-13 10 33.435
2026-02-03 10:43:59 HAL 2026-02-13 10 33.355
2026-02-03 09:49:09 HAL 2026-03-20 45 33.2007
2026-02-03 09:49:09 HAL 2026-03-20 45 33.2001
2026-02-03 09:48:44 HAL 2026-04-17 73 33.214
2026-02-03 09:48:44 HAL 2026-04-17 73 33.2149
2026-02-02 12:30:41 HAL 2026-02-13 11 33.0455
2026-02-02 12:27:07 HAL 2026-02-13 11 33.025
2026-02-02 11:21:09 HAL 2026-09-18 228 33.185
2026-02-02 11:21:09 HAL 2026-09-18 228 33.185
2026-02-02 11:21:05 HAL 2026-09-18 228 33.1845
2026-02-02 10:20:42 HAL 2026-02-06 4 33.2041
2026-02-02 09:55:28 HAL 2026-02-06 4 32.74
2026-02-02 09:55:12 HAL 2026-02-06 4 32.74
2026-02-02 09:53:41 HAL 2026-02-06 4 32.8
2026-02-02 09:41:46 HAL 2026-02-06 4 32.8948
2026-01-30 15:27:32 HAL 2026-02-20 21 33.355
2026-01-30 14:48:23 HAL 2026-03-20 49 33.525
2026-01-30 14:14:01 HAL 2026-02-06 7 33.285
2026-01-30 14:06:28 HAL 2026-02-06 7 33.3155
2026-01-30 13:30:07 HAL 2026-02-06 7 33.025
2026-01-30 13:05:56 HAL 2026-03-20 49 33.105
2026-01-30 11:44:44 HAL 2026-02-06 7 33.655
2026-01-30 11:26:05 HAL 2026-06-18 139 33.585
2026-01-30 11:25:53 HAL 2026-06-18 139 33.575
2026-01-30 10:55:38 HAL 2026-01-30 0 33.845
2026-01-30 10:53:37 HAL 2026-01-30 0 33.805
2026-01-29 15:49:50 HAL 2026-02-06 8 33.505
2026-01-29 15:46:44 HAL 2026-02-06 8 33.525
2026-01-29 10:45:31 HAL 2026-01-30 1 33.855
2026-01-29 10:06:16 HAL 2026-09-18 232 34.445
2026-01-29 09:54:41 HAL 2026-02-06 8 34.335
2026-01-29 09:39:51 HAL 2026-01-30 1 34.84
2026-01-29 09:37:57 HAL 2026-02-20 22 34.7397
2026-01-29 09:35:05 HAL 2026-01-30 1 34.755
2026-01-29 09:32:51 HAL 2026-01-30 1 34.675
2026-01-29 09:31:39 HAL 2026-02-06 8 34.59
2026-01-29 09:31:39 HAL 2026-02-06 8 34.59
2026-01-28 15:39:12 HAL 2027-01-15 352 33.385
2026-01-28 14:01:03 HAL 2026-12-18 324 33.275
2026-01-28 12:09:54 HAL 2026-02-06 9 33.555
2026-01-28 11:42:16 HAL 2026-01-30 2 33.56
2026-01-28 11:01:59 HAL 2026-03-20 51 33.695
2026-01-28 11:01:59 HAL 2026-03-20 51 33.685
2026-01-28 11:00:54 HAL 2026-09-18 233 33.705
2026-01-28 10:59:54 HAL 2026-09-18 233 33.6945
2026-01-28 10:34:40 HAL 2026-01-30 2 33.855
2026-01-28 10:12:31 HAL 2026-01-30 2 33.77
2026-01-28 10:12:04 HAL 2026-02-20 23 33.765
2026-01-28 10:12:04 HAL 2026-02-20 23 33.765
2026-01-27 10:57:06 HAL 2026-06-18 142 34.3055
2026-01-27 10:21:26 HAL 2026-02-20 24 34.175
2026-01-26 14:57:42 HAL 2026-09-18 235 34.115
2026-01-26 14:20:24 HAL 2026-02-06 11 34.125
2026-01-26 14:16:18 HAL 2026-01-30 4 34.155
2026-01-26 14:16:18 HAL 2026-01-30 4 34.155
2026-01-26 13:09:07 HAL 2026-03-20 53 34.105
2026-01-26 13:09:07 HAL 2026-03-20 53 34.105
2026-01-26 10:21:49 HAL 2026-06-18 143 34.295
2026-01-26 10:05:18 HAL 2026-02-20 25 34.2147
2026-01-26 09:44:01 HAL 2026-06-18 143 34.21
2026-01-26 09:44:01 HAL 2026-06-18 143 34.21
2026-01-26 09:36:31 HAL 2026-01-30 4 33.98
2026-01-23 15:59:44 HAL 2026-01-23 0 33.9557
2026-01-23 15:07:15 HAL 2026-03-20 56 34.475
2026-01-23 13:23:57 HAL 2026-02-13 21 34.555
2026-01-23 13:23:57 HAL 2026-02-13 21 34.555
2026-01-23 12:50:29 HAL 2026-02-20 28 34.625
2026-01-23 09:47:39 HAL 2026-01-23 0 34.85
2026-01-23 09:32:28 HAL 2026-01-23 0 35.0291
2026-01-22 15:35:44 HAL 2026-01-23 1 33.825
2026-01-22 15:35:33 HAL 2026-02-20 29 33.8149
2026-01-22 14:40:51 HAL 2026-01-23 1 33.815
2026-01-22 14:35:13 HAL 2026-06-18 147 33.835
2026-01-22 13:22:22 HAL 2026-01-30 8 33.565
2026-01-22 12:00:00 HAL 2026-02-06 15 33.205
2026-01-22 11:23:20 HAL 2026-02-20 29 33.09
2026-01-22 11:15:38 HAL 2026-03-20 57 33.045
2026-01-22 11:15:38 HAL 2026-03-20 57 33.045
2026-01-22 10:44:28 HAL 2026-02-06 15 32.985
2026-01-22 10:44:28 HAL 2026-02-06 15 32.99
2026-01-22 09:48:20 HAL 2026-01-23 1 33.2197
2026-01-22 09:48:20 HAL 2026-01-23 1 33.2197
2026-01-22 09:30:01 HAL 2026-06-18 147 33.365
2026-01-21 14:22:25 HAL 2026-03-20 58 33.125 Post-Earnings
2026-01-21 14:02:08 HAL 2026-06-18 148 33.165 Post-Earnings
2026-01-21 13:50:23 HAL 2026-03-20 58 33.4256 Post-Earnings
2026-01-21 12:30:03 HAL 2026-06-18 148 33.635 Post-Earnings
2026-01-21 11:31:04 HAL 2026-01-30 9 33.5666 Post-Earnings
2026-01-21 11:29:29 HAL 2026-01-30 9 33.585 Post-Earnings
2026-01-21 11:28:05 HAL 2026-03-20 58 33.51 Post-Earnings
2026-01-21 11:28:05 HAL 2026-03-20 58 33.53 Post-Earnings
2026-01-21 11:28:00 HAL 2026-02-20 30 33.485 Post-Earnings
2026-01-21 11:27:17 HAL 2026-03-20 58 33.506 Post-Earnings
2026-01-21 11:27:17 HAL 2026-03-20 58 33.4951 Post-Earnings
2026-01-21 11:19:35 HAL 2026-03-20 58 33.5 Post-Earnings
2026-01-21 11:19:35 HAL 2026-03-20 58 33.5 Post-Earnings
2026-01-21 11:18:14 HAL 2026-03-20 58 33.505 Post-Earnings
2026-01-21 11:17:54 HAL 2026-03-20 58 33.4939 Post-Earnings
2026-01-21 11:17:29 HAL 2026-03-20 58 33.445 Post-Earnings
2026-01-21 11:15:50 HAL 2026-03-20 58 33.3848 Post-Earnings
2026-01-21 11:15:51 HAL 2026-03-20 58 33.4149 Post-Earnings
2026-01-21 11:04:59 HAL 2026-03-20 58 33.235 Post-Earnings
2026-01-21 11:04:59 HAL 2026-03-20 58 33.245 Post-Earnings
2026-01-21 11:04:20 HAL 2026-03-20 58 33.275 Post-Earnings
2026-01-21 11:04:20 HAL 2026-03-20 58 33.275 Post-Earnings
2026-01-21 11:03:27 HAL 2026-03-20 58 33.385 Post-Earnings
2026-01-21 11:03:27 HAL 2026-03-20 58 33.385 Post-Earnings
2026-01-21 11:03:18 HAL 2026-03-20 58 33.365 Post-Earnings
2026-01-21 11:02:57 HAL 2026-03-20 58 33.315 Post-Earnings
2026-01-21 11:02:49 HAL 2026-03-20 58 33.2649 Post-Earnings
2026-01-21 11:02:50 HAL 2026-03-20 58 33.2749 Post-Earnings
2026-01-21 11:02:45 HAL 2026-03-20 58 33.245 Post-Earnings
2026-01-21 10:32:19 HAL 2026-02-20 30 32.965 Post-Earnings
2026-01-21 10:27:20 HAL 2026-01-23 2 32.89 Post-Earnings
2026-01-21 10:27:20 HAL 2026-01-23 2 32.8655 Post-Earnings
2026-01-21 10:27:20 HAL 2026-01-23 2 32.89 Post-Earnings
2026-01-21 09:47:54 HAL 2026-01-23 2 33.3544 Post-Earnings
2026-01-21 09:37:52 HAL 2026-01-23 2 33.3997 Post-Earnings
2026-01-20 15:57:59 HAL 2026-01-23 3 32.095 Pre-Earnings
2026-01-20 15:34:51 HAL 2026-02-20 31 31.925 Pre-Earnings
2026-01-20 15:34:51 HAL 2026-02-20 31 31.92 Pre-Earnings
2026-01-20 15:01:28 HAL 2026-03-20 59 31.945 Pre-Earnings
2026-01-20 13:38:16 HAL 2026-01-30 10 32.115 Pre-Earnings
2026-01-20 13:38:17 HAL 2026-01-30 10 32.115 Pre-Earnings
2026-01-20 13:38:16 HAL 2026-01-30 10 32.115 Pre-Earnings
2026-01-20 12:56:19 HAL 2026-02-20 31 32.105 Pre-Earnings
2026-01-20 12:39:45 HAL 2026-01-23 3 32.245 Pre-Earnings
2026-01-20 12:39:45 HAL 2026-01-23 3 32.215 Pre-Earnings
2026-01-20 12:39:45 HAL 2026-01-23 3 32.2256 Pre-Earnings
2026-01-20 12:39:45 HAL 2026-01-23 3 32.2351 Pre-Earnings
2026-01-20 12:39:45 HAL 2026-01-23 3 32.245 Pre-Earnings
2026-01-20 11:44:16 HAL 2026-01-23 3 32.305 Pre-Earnings
2026-01-20 10:38:38 HAL 2026-02-13 24 32.585 Pre-Earnings
2026-01-16 10:14:46 HAL 2027-01-15 364 32.505
2026-01-16 10:08:32 HAL 2026-02-20 35 32.395
2026-01-16 10:08:32 HAL 2026-02-20 35 32.395
2026-01-16 10:08:32 HAL 2026-02-20 35 32.395
2026-01-16 10:04:53 HAL 2026-02-20 35 32.485
2026-01-15 15:04:02 HAL 2026-01-16 1 32.675
2026-01-15 15:03:15 HAL 2026-02-20 36 32.645
2026-01-15 15:03:15 HAL 2026-02-20 36 32.645
2026-01-15 11:25:16 HAL 2028-01-21 736 32.715
2026-01-15 10:59:19 HAL 2026-01-16 1 32.785
2026-01-15 10:38:01 HAL 2026-06-18 154 32.605
2026-01-15 10:38:01 HAL 2026-06-18 154 32.605
2026-01-15 10:15:29 HAL 2026-07-17 183 32.545
2026-01-15 10:03:52 HAL 2026-04-17 92 32.755
2026-01-14 15:36:28 HAL 2026-01-23 9 33.055
2026-01-14 15:03:42 HAL 2026-01-16 2 33.1363
2026-01-14 14:49:51 HAL 2026-01-16 2 33.5951
2026-01-14 14:26:32 HAL 2026-03-20 65 33.4755
2026-01-14 12:26:18 HAL 2026-06-18 155 33.185
2026-01-14 10:48:51 HAL 2026-01-16 2 32.845
2026-01-14 10:29:13 HAL 2026-01-23 9 33.1951
2026-01-14 10:07:47 HAL 2026-01-16 2 33.335
2026-01-14 09:56:33 HAL 2026-02-20 37 33.065
2026-01-14 09:52:50 HAL 2026-02-20 37 33.125
2026-01-14 09:52:46 HAL 2026-02-20 37 33.1304
2026-01-14 09:42:14 HAL 2026-01-16 2 33.46
2026-01-14 09:40:43 HAL 2026-04-17 93 33.3296
2026-01-14 09:40:43 HAL 2026-04-17 93 33.3396
2026-01-13 14:37:07 HAL 2026-01-16 3 32.505
2026-01-13 14:37:07 HAL 2026-01-16 3 32.495
2026-01-13 14:16:42 HAL 2026-03-20 66 32.725
2026-01-13 14:16:42 HAL 2026-03-20 66 32.725
2026-01-13 14:00:11 HAL 2026-03-20 66 32.895
2026-01-13 13:00:52 HAL 2026-02-20 38 32.8249
2026-01-13 13:00:52 HAL 2026-02-20 38 32.8149
2026-01-13 13:00:52 HAL 2026-02-20 38 32.8144
2026-01-13 13:00:52 HAL 2026-02-20 38 32.83
2026-01-13 13:00:52 HAL 2026-02-20 38 32.825
2026-01-13 13:00:52 HAL 2026-02-20 38 32.825
2026-01-13 13:00:52 HAL 2026-02-20 38 32.825
2026-01-13 12:55:38 HAL 2026-06-18 156 32.825
2026-01-13 12:36:07 HAL 2026-01-23 10 32.74
2026-01-13 10:45:07 HAL 2026-01-16 3 32.765
2026-01-13 10:40:25 HAL 2026-02-20 38 32.635
2026-01-13 10:29:24 HAL 2026-03-20 66 32.4946
2026-01-12 14:43:23 HAL 2026-02-27 46 31.505
2026-01-12 14:19:16 HAL 2026-02-20 39 31.68
2026-01-12 10:12:37 HAL 2026-01-16 4 31.825
2026-01-12 10:12:37 HAL 2026-01-16 4 31.825
2026-01-12 09:43:29 HAL 2026-01-16 4 32.12
2026-01-09 14:54:35 HAL 2027-01-15 371 32.435
2026-01-09 14:12:26 HAL 2026-04-17 98 32.43
2026-01-09 14:03:47 HAL 2026-02-20 42 32.355
2026-01-09 13:47:29 HAL 2026-01-16 7 32.465
2026-01-09 13:42:32 HAL 2026-01-16 7 32.435
2026-01-09 11:55:50 HAL 2026-01-09 0 32.515
2026-01-09 10:57:46 HAL 2026-01-09 0 32.415
2026-01-09 10:57:46 HAL 2026-01-09 0 32.415
2026-01-09 10:26:43 HAL 2026-01-09 0 32.3641
2026-01-09 10:15:05 HAL 2026-01-16 7 32.335
2026-01-09 10:11:44 HAL 2026-12-18 343 32.4446
2026-01-09 10:11:44 HAL 2026-12-18 343 32.4446
2026-01-09 09:58:09 HAL 2026-01-09 0 32.62
2026-01-08 15:08:46 HAL 2026-02-20 43 32.155
2026-01-08 15:08:24 HAL 2026-02-20 43 32.1743
2026-01-08 15:03:17 HAL 2026-02-20 43 32.2349
2026-01-08 15:03:17 HAL 2026-02-20 43 32.235
2026-01-08 15:02:15 HAL 2026-03-20 71 32.235
2026-01-08 15:02:13 HAL 2026-03-20 71 32.185
2026-01-08 15:02:13 HAL 2026-03-20 71 32.215
2026-01-08 14:57:19 HAL 2026-01-09 1 32.245
2026-01-08 14:41:42 HAL 2026-01-16 8 32.175
2026-01-08 14:09:47 HAL 2026-01-09 1 32.1256
2026-01-08 14:09:47 HAL 2026-01-09 1 32.125
2026-01-08 14:09:47 HAL 2026-01-09 1 32.125
2026-01-08 14:09:47 HAL 2026-01-09 1 32.125
2026-01-08 13:48:47 HAL 2026-02-20 43 32.0944
2026-01-08 13:48:48 HAL 2026-02-20 43 32.095
2026-01-08 13:48:34 HAL 2026-03-20 71 32.065
2026-01-08 13:48:34 HAL 2026-03-20 71 32.065
2026-01-08 13:47:48 HAL 2026-01-09 1 32.045
2026-01-08 13:11:36 HAL 2026-01-09 1 31.755
2026-01-08 13:11:36 HAL 2026-01-09 1 31.755
2026-01-08 13:06:14 HAL 2026-01-09 1 31.725
2026-01-08 12:34:56 HAL 2026-01-23 15 31.5049
2026-01-08 10:34:03 HAL 2026-01-16 8 31.2146
2026-01-08 10:29:01 HAL 2026-06-18 161 31.275
2026-01-08 10:02:13 HAL 2026-01-16 8 31.115
2026-01-08 10:02:13 HAL 2026-01-16 8 31.115
2026-01-08 10:01:08 HAL 2026-01-09 1 31.24
2026-01-08 09:58:24 HAL 2026-01-09 1 31.2252
2026-01-08 09:58:24 HAL 2026-01-09 1 31.225
2026-01-08 09:58:24 HAL 2026-01-09 1 31.225
2026-01-08 09:58:24 HAL 2026-01-09 1 31.225
2026-01-08 09:58:24 HAL 2026-01-09 1 31.225
2026-01-08 09:58:24 HAL 2026-01-09 1 31.2252
2026-01-08 09:40:01 HAL 2026-01-09 1 31.195
2026-01-08 09:38:10 HAL 2026-01-09 1 31.2051
2026-01-07 15:25:30 HAL 2026-01-16 9 30.27
2026-01-07 15:25:30 HAL 2026-01-16 9 30.27
2026-01-07 15:25:30 HAL 2026-01-16 9 30.27
2026-01-07 15:15:34 HAL 2028-01-21 744 30.305
2026-01-07 13:59:43 HAL 2026-01-16 9 30.485
2026-01-07 13:59:43 HAL 2026-01-16 9 30.485
2026-01-07 13:59:43 HAL 2026-01-16 9 30.485
2026-01-07 13:59:43 HAL 2026-01-16 9 30.485
2026-01-07 13:58:21 HAL 2027-01-15 373 30.475
2026-01-07 13:58:21 HAL 2027-01-15 373 30.475
2026-01-07 13:13:28 HAL 2026-01-16 9 30.235
2026-01-07 12:55:26 HAL 2026-01-16 9 30.445
2026-01-07 12:55:26 HAL 2026-01-16 9 30.445
2026-01-07 12:18:26 HAL 2026-01-09 2 30.505
2026-01-07 12:18:26 HAL 2026-01-09 2 30.505
2026-01-07 12:13:55 HAL 2026-01-16 9 30.535
2026-01-07 12:13:55 HAL 2026-01-16 9 30.535
2026-01-07 12:13:55 HAL 2026-01-16 9 30.535
2026-01-07 11:47:16 HAL 2026-01-09 2 30.735
2026-01-07 11:47:16 HAL 2026-01-09 2 30.7256
2026-01-07 11:47:16 HAL 2026-01-09 2 30.735
2026-01-07 10:32:22 HAL 2026-01-09 2 30.6946
2026-01-07 10:31:49 HAL 2026-01-09 2 30.65
2026-01-07 09:33:33 HAL 2026-01-09 2 30.7052
2026-01-07 09:33:34 HAL 2026-01-09 2 30.71
2026-01-06 15:24:22 HAL 2026-01-09 3 30.885
2026-01-06 15:24:22 HAL 2026-01-09 3 30.885
2026-01-06 14:23:21 HAL 2026-01-09 3 30.895
2026-01-06 14:22:27 HAL 2026-01-16 10 30.8
2026-01-06 14:22:27 HAL 2026-01-09 3 30.8
2026-01-06 14:22:27 HAL 2026-01-16 10 30.785
2026-01-06 14:22:27 HAL 2026-01-23 17 30.7851
2026-01-06 14:22:27 HAL 2026-01-23 17 30.8
2026-01-06 14:22:27 HAL 2026-01-23 17 30.8
2026-01-06 14:18:59 HAL 2026-01-16 10 30.775
2026-01-06 14:15:24 HAL 2026-01-09 3 30.78
2026-01-06 14:01:59 HAL 2026-01-09 3 30.76
2026-01-06 14:02:00 HAL 2026-01-09 3 30.7558
2026-01-06 12:20:27 HAL 2026-01-16 10 30.7957
2026-01-06 11:03:32 HAL 2026-01-09 3 31.035
2026-01-06 10:48:17 HAL 2026-01-09 3 30.9356
2026-01-06 10:22:24 HAL 2026-01-16 10 30.8949
2026-01-06 10:10:16 HAL 2026-03-20 73 30.765
2026-01-06 10:09:35 HAL 2026-01-09 3 30.7549
2026-01-06 09:32:39 HAL 2026-01-09 3 32.0049
2026-01-05 15:45:54 HAL 2026-01-09 4 32.1258
2026-01-05 15:45:54 HAL 2026-01-09 4 32.125
2026-01-05 15:45:54 HAL 2026-01-09 4 32.125
2026-01-05 15:45:54 HAL 2026-01-09 4 32.125
2026-01-05 15:37:08 HAL 2026-03-20 74 32.235
2026-01-05 15:25:42 HAL 2026-02-20 46 32.235
2026-01-05 15:23:00 HAL 2026-02-20 46 32.265
2026-01-05 15:20:36 HAL 2026-01-09 4 32.215
2026-01-05 15:20:36 HAL 2026-01-09 4 32.215
2026-01-05 14:58:22 HAL 2026-02-20 46 32.435
2026-01-05 14:58:07 HAL 2026-02-20 46 32.445
2026-01-05 14:43:38 HAL 2026-12-18 347 32.725
2026-01-05 14:43:38 HAL 2026-12-18 347 32.725
2026-01-05 14:43:26 HAL 2026-02-20 46 32.725
2026-01-05 14:41:20 HAL 2026-04-17 102 32.745
2026-01-05 14:40:58 HAL 2026-04-17 102 32.7358
2026-01-05 14:08:52 HAL 2026-04-17 102 32.795
2026-01-05 12:43:00 HAL 2026-01-09 4 32.955
2026-01-05 12:25:14 HAL 2026-02-20 46 32.8443
2026-01-05 11:50:11 HAL 2026-01-09 4 32.4443
2026-01-05 11:50:12 HAL 2026-01-09 4 32.45
2026-01-05 11:45:23 HAL 2026-01-16 11 32.315
2026-01-05 11:23:36 HAL 2026-01-09 4 32.3357
2026-01-05 11:19:00 HAL 2026-01-09 4 32.3037
2026-01-05 11:19:00 HAL 2026-01-09 4 32.305
2026-01-05 11:16:32 HAL 2026-01-09 4 32.1949
2026-01-05 10:55:17 HAL 2026-01-09 4 32.5643
2026-01-05 10:55:17 HAL 2026-01-09 4 32.565
2026-01-05 10:52:16 HAL 2026-01-09 4 32.615
2026-01-05 10:50:50 HAL 2026-01-09 4 32.8257
2026-01-05 10:50:18 HAL 2026-12-18 347 32.9336
2026-01-05 10:29:24 HAL 2026-01-09 4 32.41
2026-01-05 10:29:24 HAL 2026-01-09 4 32.415
2026-01-05 10:29:24 HAL 2026-01-09 4 32.4149
2026-01-05 10:29:24 HAL 2026-01-09 4 32.4143
2026-01-05 10:23:55 HAL 2026-03-20 74 32.0456
2026-01-05 10:18:31 HAL 2026-02-20 46 31.7957
2026-01-05 10:09:40 HAL 2026-03-20 74 31.355
2026-01-05 10:09:23 HAL 2026-01-09 4 31.2051
2026-01-05 10:06:36 HAL 2026-03-20 74 31.4956
2026-01-05 09:47:20 HAL 2026-01-09 4 31.9447
2026-01-05 09:47:20 HAL 2026-01-09 4 31.945
2026-01-05 09:43:26 HAL 2026-01-09 4 31.5959
2026-01-05 09:37:55 HAL 2026-01-09 4 31.985
2026-01-05 09:37:33 HAL 2026-01-09 4 31.84
2026-01-05 09:37:07 HAL 2026-01-09 4 31.9401
2026-01-05 09:34:42 HAL 2026-01-16 11 32.0099
2026-01-05 09:34:42 HAL 2026-01-16 11 32.01
2026-01-05 09:34:39 HAL 2026-12-18 347 31.9753
2026-01-05 09:34:28 HAL 2026-03-20 74 31.88
2026-01-05 09:34:28 HAL 2026-03-20 74 31.88
2026-01-05 09:33:24 HAL 2026-02-20 46 31.8849
2026-01-02 13:26:46 HAL 2026-01-09 7 29.415
2026-01-02 13:15:05 HAL 2026-01-16 14 29.3849
2026-01-02 13:13:54 HAL 2026-01-09 7 29.345
2026-01-02 13:13:54 HAL 2026-01-09 7 29.3549
2025-12-31 15:35:38 HAL 2027-01-15 380 28.245
2025-12-30 12:41:31 HAL 2026-01-02 3 28.605
2025-12-30 12:41:31 HAL 2026-01-02 3 28.605
2025-12-30 10:56:23 HAL 2026-03-20 80 28.505
2025-12-29 15:42:36 HAL 2026-09-18 263 28.125
2025-12-29 12:31:33 HAL 2026-01-16 18 28.105
2025-12-29 12:31:34 HAL 2026-01-16 18 28.105
2025-12-29 09:50:23 HAL 2026-01-16 18 28.025
2025-12-22 11:26:19 HAL 2026-01-16 25 28.105
2025-12-19 14:47:01 HAL 2026-01-16 28 27.725
2025-12-17 15:59:54 HAL 2026-01-16 30 27.725
2025-12-17 15:07:38 HAL 2027-01-15 394 27.585
2025-12-16 15:59:52 HAL 2025-12-26 10 27.1957
2025-12-16 15:59:52 HAL 2025-12-26 10 27.1951
2025-12-16 15:59:52 HAL 2025-12-26 10 27.1957
2025-12-16 15:23:07 HAL 2025-12-26 10 27.145
2025-12-16 15:23:08 HAL 2025-12-26 10 27.135
2025-12-16 15:23:07 HAL 2025-12-26 10 27.135
2025-12-16 13:55:48 HAL 2026-01-16 31 27.245
2025-12-16 12:37:08 HAL 2026-01-16 31 26.8863
2025-12-16 12:11:20 HAL 2025-12-19 3 26.935
2025-12-16 12:09:50 HAL 2026-03-20 94 26.9944
2025-12-16 11:33:54 HAL 2026-02-20 66 27.1544
2025-12-16 11:16:37 HAL 2025-12-19 3 27.0351
2025-12-16 09:30:17 HAL 2026-01-23 38 28.04
2025-12-15 10:02:08 HAL 2025-12-26 11 28.415
2025-12-12 12:03:35 HAL 2025-12-19 7 28.605
2025-12-12 11:42:46 HAL 2026-01-16 35 28.505
2025-12-12 11:22:36 HAL 2025-12-19 7 28.515
2025-12-11 11:51:40 HAL 2025-12-26 15 29.305
2025-12-11 10:31:53 HAL 2026-01-16 36 29.255
2025-12-10 14:40:36 HAL 2025-12-12 2 29.065
2025-12-10 14:00:36 HAL 2025-12-12 2 28.9242
2025-12-10 12:04:18 HAL 2025-12-12 2 28.625
2025-12-09 15:40:06 HAL 2025-12-12 3 28.575
2025-12-09 12:10:40 HAL 2025-12-12 3 28.635
2025-12-09 11:57:49 HAL 2025-12-12 3 28.615
2025-12-09 11:56:32 HAL 2025-12-12 3 28.605
2025-12-09 11:52:13 HAL 2025-12-12 3 28.675
2025-12-09 11:51:40 HAL 2025-12-12 3 28.685
2025-12-09 11:51:40 HAL 2025-12-12 3 28.685
2025-12-09 11:45:23 HAL 2025-12-12 3 28.665
2025-12-09 11:45:23 HAL 2025-12-12 3 28.665
2025-12-08 11:30:13 HAL 2026-01-16 39 28.185
2025-12-08 09:40:45 HAL 2025-12-12 4 28.4851
2025-12-05 15:43:16 HAL 2025-12-19 14 28.565
2025-12-05 15:42:06 HAL 2025-12-19 14 28.555
2025-12-05 15:41:16 HAL 2025-12-19 14 28.565
2025-12-05 14:53:02 HAL 2025-12-05 0 28.515
2025-12-05 14:29:08 HAL 2025-12-05 0 28.505
2025-12-05 11:21:44 HAL 2026-01-16 42 28.395
2025-12-05 10:10:11 HAL 2025-12-19 14 28.265
2025-12-05 09:40:18 HAL 2025-12-12 7 28.115
2025-12-04 15:12:55 HAL 2025-12-19 15 27.635
2025-12-04 15:06:17 HAL 2026-02-20 78 27.615
2025-12-04 15:06:04 HAL 2026-02-20 78 27.615
2025-12-04 15:06:04 HAL 2026-02-20 78 27.615
2025-12-04 14:32:56 HAL 2025-12-19 15 27.685
2025-12-04 13:45:12 HAL 2025-12-05 1 27.825
2025-12-04 10:55:39 HAL 2025-12-05 1 27.355
2025-12-04 10:52:37 HAL 2025-12-05 1 27.315
2025-12-03 15:46:24 HAL 2025-12-12 9 27.365
2025-12-03 12:30:11 HAL 2025-12-19 16 27.295
2025-12-03 12:30:11 HAL 2025-12-19 16 27.305
2025-12-03 11:02:23 HAL 2025-12-19 16 27.33
2025-12-03 10:42:47 HAL 2025-12-05 2 27.175
2025-12-03 10:42:47 HAL 2025-12-05 2 27.175
2025-12-03 09:50:47 HAL 2025-12-05 2 27.255
2025-12-03 09:50:47 HAL 2025-12-05 2 27.2649
2025-12-03 09:44:00 HAL 2025-12-05 2 27.175
2025-12-03 09:39:13 HAL 2025-12-12 9 27.055
2025-12-02 15:41:54 HAL 2026-01-16 45 26.955 ExDiv
2025-12-02 15:41:54 HAL 2026-01-16 45 26.955 ExDiv
2025-12-02 15:11:02 HAL 2025-12-05 3 26.865 ExDiv
2025-12-02 14:59:22 HAL 2026-01-16 45 26.865 ExDiv
2025-12-02 14:59:22 HAL 2026-01-16 45 26.865 ExDiv
2025-12-02 14:59:22 HAL 2026-01-16 45 26.865 ExDiv
2025-12-02 14:49:27 HAL 2025-12-05 3 26.815 ExDiv
2025-12-02 14:49:27 HAL 2025-12-19 17 26.815 ExDiv
2025-12-02 14:49:27 HAL 2025-12-19 17 26.815 ExDiv
2025-12-02 14:49:27 HAL 2025-12-19 17 26.815 ExDiv
2025-12-02 14:49:27 HAL 2025-12-19 17 26.815 ExDiv
2025-12-02 14:49:27 HAL 2025-12-19 17 26.815 ExDiv
2025-12-02 14:49:27 HAL 2025-12-19 17 26.815 ExDiv
2025-12-02 14:49:27 HAL 2025-12-19 17 26.815 ExDiv
2025-12-02 14:49:27 HAL 2026-01-16 45 26.815 ExDiv
2025-12-02 14:04:20 HAL 2025-12-19 17 26.765 ExDiv
2025-12-02 13:52:04 HAL 2025-12-19 17 26.755 ExDiv
2025-12-02 13:12:21 HAL 2025-12-19 17 26.625 ExDiv
2025-12-02 13:12:21 HAL 2025-12-19 17 26.625 ExDiv
2025-12-02 13:12:21 HAL 2025-12-19 17 26.625 ExDiv
2025-12-02 13:12:21 HAL 2025-12-19 17 26.625 ExDiv
2025-12-02 13:12:21 HAL 2025-12-19 17 26.625 ExDiv
2025-12-02 12:23:25 HAL 2025-12-05 3 26.6844 ExDiv
2025-12-02 11:32:24 HAL 2026-01-16 45 26.485 ExDiv
2025-12-02 10:52:56 HAL 2026-06-18 198 26.525 ExDiv
2025-12-02 10:19:07 HAL 2026-01-16 45 26.375 ExDiv
2025-12-02 10:19:07 HAL 2026-01-16 45 26.375 ExDiv
2025-12-02 10:19:07 HAL 2026-01-16 45 26.375 ExDiv
2025-12-01 12:32:08 HAL 2025-12-19 18 26.735
2025-12-01 12:02:29 HAL 2025-12-05 4 26.6855
2025-12-01 12:02:29 HAL 2025-12-05 4 26.685
2025-12-01 10:38:00 HAL 2025-12-05 4 26.875
2025-12-01 10:34:05 HAL 2025-12-05 4 26.845
2025-12-01 10:33:27 HAL 2025-12-05 4 26.895
2025-12-01 09:42:50 HAL 2025-12-19 18 26.665
2025-11-28 12:38:54 HAL 2025-12-05 7 26.275
2025-11-28 12:32:03 HAL 2026-01-16 49 26.265
2025-11-28 12:20:55 HAL 2026-01-16 49 26.265
2025-11-28 10:18:28 HAL 2025-12-19 21 26.125
2025-11-26 15:50:06 HAL 2027-01-15 415 25.835
2025-11-26 11:37:30 HAL 2026-03-20 114 25.905
2025-11-26 09:34:14 HAL 2028-01-21 786 25.72
2025-11-25 13:02:36 HAL 2026-02-20 87 25.525
2025-11-25 12:33:53 HAL 2026-03-20 115 25.515
2025-11-25 10:50:15 HAL 2025-11-28 3 25.575
2025-11-25 10:07:07 HAL 2026-03-20 115 25.265
2025-11-24 14:48:24 HAL 2026-01-16 53 25.765
2025-11-24 13:44:46 HAL 2026-01-16 53 25.8943
2025-11-24 12:09:06 HAL 2026-02-20 88 25.755
2025-11-24 10:08:08 HAL 2025-11-28 4 25.625
2025-11-21 14:31:07 HAL 2025-11-21 0 25.585
2025-11-21 14:31:07 HAL 2025-11-21 0 25.585
2025-11-21 12:20:27 HAL 2025-12-05 14 25.5256
2025-11-21 10:20:00 HAL 2025-12-19 28 25.155
2025-11-21 09:55:19 HAL 2027-01-15 420 25.135
2025-11-21 09:30:05 HAL 2026-01-16 56 25.2201
2025-11-21 09:30:03 HAL 2026-01-16 56 25.2056
2025-11-21 09:30:03 HAL 2026-01-16 56 25.2056
2025-11-20 15:39:39 HAL 2025-12-19 29 25.545
2025-11-20 15:39:39 HAL 2025-12-19 29 25.545
2025-11-20 15:34:04 HAL 2025-12-19 29 25.6257
2025-11-20 14:04:09 HAL 2025-11-21 1 25.545
2025-11-20 12:12:11 HAL 2025-11-28 8 26.205
2025-11-20 11:54:16 HAL 2025-11-21 1 26.4746
2025-11-20 11:54:05 HAL 2025-11-21 1 26.5246
2025-11-20 11:23:49 HAL 2025-12-19 29 26.775
2025-11-19 15:52:49 HAL 2025-11-21 2 26.475
2025-11-19 09:55:28 HAL 2025-12-19 30 26.24
2025-11-18 11:32:58 HAL 2025-11-21 3 26.555
2025-11-17 15:12:38 HAL 2026-01-02 46 26.4743
2025-11-17 15:06:46 HAL 2025-11-21 4 26.4457
2025-11-17 14:03:15 HAL 2025-11-21 4 26.895
2025-11-17 14:03:15 HAL 2025-11-21 4 26.895
2025-11-17 11:42:06 HAL 2025-11-21 4 27.246
2025-11-17 10:06:28 HAL 2025-12-05 18 27.225
2025-11-14 15:58:26 HAL 2025-11-21 7 27.295
2025-11-14 15:58:26 HAL 2025-11-21 7 27.295
2025-11-14 12:02:14 HAL 2025-11-21 7 27.775
2025-11-14 11:22:01 HAL 2027-01-15 427 27.635
2025-11-14 11:17:48 HAL 2025-11-14 0 27.625
2025-11-14 11:17:48 HAL 2025-11-14 0 27.625
2025-11-14 10:29:45 HAL 2027-01-15 427 27.375
2025-11-14 10:28:18 HAL 2025-12-19 35 27.365
2025-11-14 10:03:01 HAL 2026-01-16 63 27.085
2025-11-13 15:21:15 HAL 2025-11-14 1 26.905
2025-11-13 14:55:25 HAL 2025-11-21 8 26.995
2025-11-13 14:50:48 HAL 2025-11-21 8 27.05
2025-11-13 14:50:48 HAL 2025-11-21 8 27.05
2025-11-13 14:44:54 HAL 2025-11-21 8 27.065
2025-11-13 14:42:32 HAL 2025-11-14 1 27.025
2025-11-13 14:19:13 HAL 2025-11-28 15 27.35
2025-11-13 14:17:18 HAL 2025-11-21 8 27.345
2025-11-13 12:07:19 HAL 2025-11-21 8 27.575
2025-11-13 11:11:23 HAL 2025-11-14 1 27.555
2025-11-12 15:57:34 HAL 2025-12-19 37 26.85
2025-11-12 14:23:42 HAL 2026-09-18 310 27.035
2025-11-12 14:11:14 HAL 2026-09-18 310 27.125
2025-11-12 12:03:40 HAL 2025-11-21 9 27.495
2025-11-12 11:38:50 HAL 2025-11-21 9 27.495
2025-11-12 11:21:12 HAL 2026-04-17 156 27.565
2025-11-12 10:21:10 HAL 2025-11-14 2 27.7353
2025-11-12 10:21:10 HAL 2025-11-14 2 27.735
2025-11-11 14:48:20 HAL 2025-12-19 38 28.275
2025-11-11 14:15:45 HAL 2025-11-21 10 28.305
2025-11-11 13:47:14 HAL 2025-12-19 38 28.375
2025-11-11 13:43:10 HAL 2025-11-21 10 28.485
2025-11-11 13:43:10 HAL 2025-11-21 10 28.475
2025-11-11 13:42:52 HAL 2025-11-21 10 28.515
2025-11-11 13:42:52 HAL 2025-11-21 10 28.495
2025-11-11 13:42:52 HAL 2025-11-21 10 28.515
2025-11-11 11:55:35 HAL 2026-06-18 219 28.455
2025-11-10 15:25:46 HAL 2025-11-21 11 27.815
2025-11-10 14:16:06 HAL 2025-11-21 11 27.7344
2025-11-10 14:16:06 HAL 2025-11-21 11 27.7344
2025-11-10 13:45:35 HAL 2025-12-19 39 27.6749
2025-11-10 11:07:05 HAL 2025-11-21 11 27.345
2025-11-10 09:48:46 HAL 2025-11-21 11 27.325
2025-11-10 09:48:46 HAL 2025-11-21 11 27.325
2025-11-07 13:52:30 HAL 2025-11-14 7 27.385
2025-11-07 13:52:30 HAL 2025-11-14 7 27.385
2025-11-07 09:51:12 HAL 2026-01-16 70 27.26
2025-11-06 13:02:05 HAL 2025-11-14 8 27.375
2025-11-06 13:02:05 HAL 2025-11-14 8 27.3845
2025-11-06 11:25:48 HAL 2025-11-21 15 27.455
2025-11-06 10:57:46 HAL 2025-11-21 15 27.505
2025-11-06 10:39:08 HAL 2026-04-17 162 27.695
2025-11-06 10:39:08 HAL 2026-04-17 162 27.7246
2025-11-06 10:22:04 HAL 2025-11-14 8 28.0646
2025-11-06 09:51:11 HAL 2026-01-16 71 27.705
2025-11-06 09:45:46 HAL 2026-03-20 134 27.67
2025-11-06 09:37:02 HAL 2025-11-14 8 27.5796
2025-11-06 09:30:46 HAL 2025-11-21 15 27.385
2025-11-05 15:21:51 HAL 2025-12-19 44 27.195
2025-11-05 14:34:00 HAL 2025-12-19 44 27.2251
2025-11-04 14:21:07 HAL 2025-11-21 17 27.005
2025-11-04 14:21:07 HAL 2025-11-21 17 27.0144
2025-11-04 14:16:23 HAL 2025-12-19 45 26.9856
2025-11-04 11:50:19 HAL 2025-11-07 3 26.985
2025-11-04 11:50:19 HAL 2025-11-07 3 26.985
2025-11-04 11:46:21 HAL 2025-11-07 3 27.015
2025-11-04 11:46:21 HAL 2025-11-07 3 27.015
2025-11-04 11:44:55 HAL 2025-11-07 3 27.0456
2025-11-04 11:44:55 HAL 2025-11-07 3 27.045
2025-11-04 11:32:50 HAL 2025-11-07 3 27.115
2025-11-04 10:01:33 HAL 2025-11-07 3 27.175
2025-11-04 10:01:33 HAL 2025-11-07 3 27.175
2025-11-03 13:51:16 HAL 2025-11-07 4 27.405
2025-11-03 13:51:16 HAL 2025-11-07 4 27.405
2025-11-03 10:19:07 HAL 2025-11-07 4 26.97
2025-10-31 15:53:31 HAL 2025-12-05 35 26.915
2025-10-31 13:33:49 HAL 2025-12-19 49 26.805
2025-10-31 13:06:04 HAL 2025-12-19 49 26.775
2025-10-31 12:59:04 HAL 2025-12-19 49 26.755
2025-10-31 12:32:42 HAL 2025-12-19 49 26.7051
2025-10-31 12:22:18 HAL 2025-11-21 21 26.6455
2025-10-31 11:52:31 HAL 2025-11-07 7 26.9154
2025-10-31 11:45:41 HAL 2025-10-31 0 26.8454
2025-10-30 11:37:19 HAL 2025-10-31 1 27.4755
2025-10-29 13:51:03 HAL 2026-03-20 142 27.485
2025-10-29 13:40:04 HAL 2027-01-15 443 27.515
2025-10-29 13:40:04 HAL 2027-01-15 443 27.515
2025-10-29 11:17:58 HAL 2026-02-20 114 27.435
2025-10-29 11:13:02 HAL 2026-01-16 79 27.485
2025-10-29 10:38:40 HAL 2025-12-19 51 27.375
2025-10-29 10:21:02 HAL 2025-11-21 23 27.045
2025-10-29 10:09:56 HAL 2025-11-21 23 27.075
2025-10-29 10:06:17 HAL 2025-11-21 23 26.895
2025-10-28 15:54:22 HAL 2025-10-31 3 26.705
2025-10-28 10:30:19 HAL 2026-03-20 143 26.715
2025-10-27 14:24:19 HAL 2025-10-31 4 26.895
2025-10-27 14:23:24 HAL 2025-11-21 25 26.8844
2025-10-27 13:37:44 HAL 2025-11-14 18 27.045
2025-10-27 12:36:14 HAL 2025-12-19 53 27.1951
2025-10-27 10:19:54 HAL 2025-11-07 11 27.005
2025-10-27 10:11:01 HAL 2025-10-31 4 27.045
2025-10-24 14:34:01 HAL 2025-11-28 35 26.755
2025-10-24 13:59:12 HAL 2025-11-21 28 26.735
2025-10-24 13:54:02 HAL 2026-01-16 84 26.765
2025-10-24 13:54:02 HAL 2026-01-16 84 26.765
2025-10-24 13:42:08 HAL 2025-10-24 0 26.755
2025-10-24 13:41:16 HAL 2025-10-31 7 26.765
2025-10-24 13:16:29 HAL 2025-11-21 28 26.755
2025-10-24 13:16:29 HAL 2025-11-21 28 26.755
2025-10-24 13:16:29 HAL 2025-11-21 28 26.755
2025-10-24 13:12:07 HAL 2025-10-24 0 26.805
2025-10-24 12:23:19 HAL 2026-01-16 84 26.795
2025-10-24 12:23:19 HAL 2026-01-16 84 26.795
2025-10-24 12:08:46 HAL 2028-01-21 819 26.865
2025-10-24 12:08:46 HAL 2028-01-21 819 26.865
2025-10-24 12:08:46 HAL 2028-01-21 819 26.865
2025-10-24 11:56:45 HAL 2028-01-21 819 26.935
2025-10-24 11:54:42 HAL 2028-01-21 819 26.985
2025-10-24 11:52:43 HAL 2028-01-21 819 27.045
2025-10-24 11:52:43 HAL 2028-01-21 819 27.015
2025-10-24 11:24:06 HAL 2028-01-21 819 27.005
2025-10-24 11:23:46 HAL 2028-01-21 819 27.045
2025-10-24 11:23:46 HAL 2028-01-21 819 27.045
2025-10-24 10:38:10 HAL 2025-11-21 28 27.065
2025-10-24 10:38:10 HAL 2025-11-21 28 27.055
2025-10-24 10:38:10 HAL 2025-11-21 28 27.0554
2025-10-24 10:38:10 HAL 2025-11-21 28 27.065
2025-10-24 10:34:14 HAL 2027-01-15 448 27.085
2025-10-24 09:46:43 HAL 2025-10-24 0 27.12
2025-10-24 09:46:02 HAL 2025-11-28 35 27.12
2025-10-24 09:30:35 HAL 2025-11-28 35 27.095
2025-10-23 15:24:06 HAL 2027-01-15 449 27.275
2025-10-23 15:15:12 HAL 2025-11-21 29 27.3149
2025-10-23 14:54:48 HAL 2025-12-19 57 27.2457
2025-10-23 14:10:46 HAL 2026-02-20 120 27.255
2025-10-23 14:07:11 HAL 2026-02-20 120 27.135
2025-10-23 12:59:42 HAL 2026-02-20 120 27.135
2025-10-23 12:59:22 HAL 2026-02-20 120 27.095
2025-10-23 12:57:41 HAL 2026-02-20 120 27.075
2025-10-23 12:43:00 HAL 2026-02-20 120 27.025
2025-10-23 12:27:19 HAL 2027-01-15 449 27.175
2025-10-23 12:24:33 HAL 2026-02-20 120 27.155
2025-10-23 12:24:33 HAL 2026-02-20 120 27.165
2025-10-23 12:02:02 HAL 2026-01-16 85 27.325
2025-10-23 12:02:02 HAL 2026-01-16 85 27.329
2025-10-23 11:54:11 HAL 2026-01-16 85 27.335
2025-10-23 11:52:45 HAL 2025-11-21 29 27.285
2025-10-23 11:44:30 HAL 2026-02-20 120 27.215
2025-10-23 11:44:30 HAL 2026-02-20 120 27.215
2025-10-23 11:42:29 HAL 2025-11-21 29 27.255
2025-10-23 11:03:25 HAL 2026-02-20 120 26.975
2025-10-23 11:03:25 HAL 2026-02-20 120 26.975
2025-10-23 11:01:49 HAL 2025-11-21 29 27.015
2025-10-23 11:01:49 HAL 2025-11-21 29 27.015
2025-10-23 10:51:58 HAL 2026-01-16 85 26.995
2025-10-23 10:50:53 HAL 2026-02-20 120 26.955
2025-10-23 10:50:35 HAL 2026-02-20 120 26.9645
2025-10-23 10:20:47 HAL 2025-10-24 1 26.795
2025-10-23 10:20:42 HAL 2025-10-24 1 26.7954
2025-10-23 10:15:05 HAL 2025-11-21 29 26.7754
2025-10-23 10:15:05 HAL 2025-11-21 29 26.795
2025-10-23 10:15:05 HAL 2025-11-21 29 26.795
2025-10-23 10:15:05 HAL 2025-11-21 29 26.795
2025-10-23 10:15:05 HAL 2025-11-21 29 26.795
2025-10-23 10:01:06 HAL 2025-10-24 1 26.96
2025-10-23 10:00:39 HAL 2025-10-24 1 27.025
2025-10-23 09:43:31 HAL 2025-11-21 29 27.0848
2025-10-23 09:43:31 HAL 2025-11-21 29 27.035
2025-10-23 09:43:31 HAL 2025-11-21 29 27.035
2025-10-23 09:43:31 HAL 2025-11-21 29 27.035
2025-10-23 09:30:21 HAL 2025-10-24 1 26.64
2025-10-23 09:30:21 HAL 2025-10-24 1 26.6749
2025-10-23 09:30:12 HAL 2025-11-07 15 26.685
2025-10-22 15:04:02 HAL 2026-09-18 331 25.9855
2025-10-22 14:56:19 HAL 2028-01-21 821 25.9551
2025-10-22 14:56:19 HAL 2028-01-21 821 25.9645
2025-10-22 14:53:41 HAL 2028-01-21 821 25.965
2025-10-22 14:53:30 HAL 2028-01-21 821 25.965
2025-10-22 14:53:30 HAL 2028-01-21 821 25.965
2025-10-22 14:53:15 HAL 2028-01-21 821 25.9545
2025-10-22 14:47:37 HAL 2028-01-21 821 25.935
2025-10-22 13:05:02 HAL 2025-10-24 2 26.015
2025-10-22 12:30:38 HAL 2025-12-19 58 25.956
2025-10-22 12:24:43 HAL 2025-10-24 2 26.055
2025-10-22 11:56:04 HAL 2025-10-24 2 26.3749
2025-10-22 11:55:42 HAL 2025-10-24 2 26.4045
2025-10-22 11:55:41 HAL 2025-10-24 2 26.3755
2025-10-22 11:51:32 HAL 2028-01-21 821 26.385
2025-10-22 11:49:19 HAL 2025-10-24 2 26.365
2025-10-22 11:49:19 HAL 2025-10-24 2 26.365
2025-10-22 11:46:21 HAL 2028-01-21 821 26.365
2025-10-22 11:45:23 HAL 2025-10-24 2 26.4345
2025-10-22 11:43:46 HAL 2025-10-24 2 26.395
2025-10-22 11:42:21 HAL 2025-10-24 2 26.4
2025-10-22 11:41:21 HAL 2025-10-24 2 26.465
2025-10-22 11:41:05 HAL 2025-10-24 2 26.475
2025-10-22 11:40:13 HAL 2025-10-24 2 26.475
2025-10-22 11:40:12 HAL 2025-10-24 2 26.455
2025-10-22 11:36:51 HAL 2025-10-24 2 26.515
2025-10-22 11:19:02 HAL 2026-03-20 149 26.2546
2025-10-22 11:09:37 HAL 2028-01-21 821 26.12
2025-10-22 10:45:32 HAL 2025-10-24 2 26.015
2025-10-22 10:33:19 HAL 2025-11-21 30 26.0546
2025-10-22 10:33:19 HAL 2025-11-21 30 26.0641
2025-10-22 10:26:43 HAL 2025-11-28 37 26.085
2025-10-22 10:18:23 HAL 2025-11-28 37 26.1154
2025-10-22 10:09:27 HAL 2025-10-24 2 26.055
2025-10-22 09:33:46 HAL 2025-10-24 2 26.055
2025-10-22 09:33:46 HAL 2025-10-24 2 26.0788
2025-10-21 15:57:05 HAL 2025-11-28 38 25.285 Post-Earnings
2025-10-21 15:56:42 HAL 2025-11-21 31 25.345 Post-Earnings
2025-10-21 15:56:42 HAL 2025-11-21 31 25.345 Post-Earnings
2025-10-21 15:42:48 HAL 2025-12-19 59 25.365 Post-Earnings
2025-10-21 14:52:56 HAL 2025-10-24 3 25.245 Post-Earnings
2025-10-21 14:51:22 HAL 2025-10-24 3 25.235 Post-Earnings
2025-10-21 14:34:09 HAL 2025-12-19 59 25.255 Post-Earnings
2025-10-21 14:32:58 HAL 2025-12-19 59 25.235 Post-Earnings
2025-10-21 14:15:59 HAL 2025-10-24 3 24.855 Post-Earnings
2025-10-21 13:13:08 HAL 2026-06-18 240 24.725 Post-Earnings
2025-10-21 12:45:52 HAL 2026-04-17 178 24.885 Post-Earnings
2025-10-21 12:40:54 HAL 2026-02-20 122 24.895 Post-Earnings
2025-10-21 12:26:00 HAL 2025-11-28 38 24.745 Post-Earnings
2025-10-21 12:03:42 HAL 2026-02-20 122 24.5544 Post-Earnings
2025-10-21 11:56:20 HAL 2025-11-28 38 24.545 Post-Earnings
2025-10-21 11:56:20 HAL 2025-11-28 38 24.545 Post-Earnings
2025-10-21 11:55:48 HAL 2025-11-28 38 24.525 Post-Earnings
2025-10-21 11:39:46 HAL 2027-01-15 451 24.585 Post-Earnings
2025-10-21 11:39:46 HAL 2027-01-15 451 24.585 Post-Earnings
2025-10-21 10:56:05 HAL 2026-02-20 122 24.6649 Post-Earnings
2025-10-21 10:11:38 HAL 2025-11-21 31 24.66 Post-Earnings
2025-10-21 10:11:38 HAL 2025-11-21 31 24.66 Post-Earnings
2025-10-21 10:08:11 HAL 2025-10-24 3 24.485 Post-Earnings
2025-10-21 10:07:40 HAL 2025-11-21 31 24.52 Post-Earnings
2025-10-21 09:56:07 HAL 2025-11-21 31 24.615 Post-Earnings
2025-10-21 09:45:51 HAL 2025-11-28 38 24.455 Post-Earnings
2025-10-21 09:40:12 HAL 2025-11-21 31 24.56 Post-Earnings
2025-10-21 09:40:12 HAL 2025-10-24 3 24.63 Post-Earnings
2025-10-21 09:40:12 HAL 2025-10-24 3 24.505 Post-Earnings
2025-10-21 09:40:12 HAL 2025-10-24 3 24.5056 Post-Earnings
2025-10-21 09:40:12 HAL 2025-10-24 3 24.5052 Post-Earnings
2025-10-21 09:40:12 HAL 2025-10-24 3 24.565 Post-Earnings
2025-10-21 09:40:12 HAL 2025-10-24 3 24.565 Post-Earnings
2025-10-21 09:40:12 HAL 2025-10-24 3 24.565 Post-Earnings
2025-10-21 09:36:19 HAL 2025-10-24 3 24.4736 Post-Earnings
2025-10-21 09:34:45 HAL 2025-10-24 3 24.5095 Post-Earnings
2025-10-21 09:34:45 HAL 2025-10-24 3 24.5646 Post-Earnings
2025-10-21 09:32:54 HAL 2025-10-24 3 24.5806 Post-Earnings
2025-10-21 09:32:41 HAL 2025-10-24 3 24.24 Post-Earnings
2025-10-21 09:32:03 HAL 2025-10-31 10 24.2724 Post-Earnings
2025-10-21 09:32:03 HAL 2025-10-31 10 24.265 Post-Earnings
2025-10-20 15:59:18 HAL 2025-11-21 32 22.645 Pre-Earnings
2025-10-20 15:58:26 HAL 2025-11-21 32 22.645 Pre-Earnings
2025-10-20 15:57:49 HAL 2025-11-21 32 22.665 Pre-Earnings
2025-10-20 15:57:36 HAL 2025-11-21 32 22.665 Pre-Earnings
2025-10-20 15:57:23 HAL 2025-11-21 32 22.695 Pre-Earnings
2025-10-20 15:53:03 HAL 2025-10-24 4 22.645 Pre-Earnings
2025-10-20 15:53:03 HAL 2025-10-24 4 22.645 Pre-Earnings
2025-10-20 15:45:00 HAL 2025-11-21 32 22.575 Pre-Earnings
2025-10-20 15:44:29 HAL 2025-11-21 32 22.555 Pre-Earnings
2025-10-20 15:33:18 HAL 2025-10-24 4 22.615 Pre-Earnings
2025-10-20 15:33:10 HAL 2025-10-24 4 22.595 Pre-Earnings
2025-10-20 15:32:57 HAL 2025-10-24 4 22.585 Pre-Earnings
2025-10-20 15:28:20 HAL 2026-06-18 241 22.565 Pre-Earnings
2025-10-20 15:28:20 HAL 2026-06-18 241 22.565 Pre-Earnings
2025-10-20 14:31:08 HAL 2025-11-21 32 22.485 Pre-Earnings
2025-10-20 14:31:08 HAL 2025-11-21 32 22.485 Pre-Earnings
2025-10-20 14:20:29 HAL 2025-12-19 60 22.525 Pre-Earnings
2025-10-20 14:19:00 HAL 2025-11-21 32 22.535 Pre-Earnings
2025-10-20 14:19:00 HAL 2025-11-21 32 22.54 Pre-Earnings
2025-10-20 14:07:50 HAL 2025-11-21 32 22.495 Pre-Earnings
2025-10-20 14:07:50 HAL 2025-11-21 32 22.495 Pre-Earnings
2025-10-20 14:06:15 HAL 2028-01-21 823 22.465 Pre-Earnings
2025-10-20 14:04:02 HAL 2025-11-21 32 22.445 Pre-Earnings
2025-10-20 13:47:01 HAL 2025-10-24 4 22.385 Pre-Earnings
2025-10-20 12:26:32 HAL 2025-11-21 32 22.435 Pre-Earnings
2025-10-20 12:26:32 HAL 2025-11-21 32 22.445 Pre-Earnings
2025-10-20 12:04:13 HAL 2025-11-14 25 22.4246 Pre-Earnings
2025-10-20 11:30:39 HAL 2025-10-24 4 22.375 Pre-Earnings
2025-10-20 11:15:40 HAL 2025-11-21 32 22.245 Pre-Earnings
2025-10-20 10:27:16 HAL 2025-10-24 4 22.325 Pre-Earnings
2025-10-20 10:27:16 HAL 2025-10-24 4 22.325 Pre-Earnings
2025-10-20 10:22:32 HAL 2025-10-24 4 22.335 Pre-Earnings
2025-10-17 15:58:35 HAL 2025-10-24 7 22.225
2025-10-17 15:55:48 HAL 2026-09-18 336 22.225
2025-10-17 15:50:02 HAL 2026-01-16 91 22.2349
2025-10-17 15:26:58 HAL 2025-11-21 35 22.265
2025-10-17 15:26:56 HAL 2025-11-21 35 22.275
2025-10-17 15:26:54 HAL 2025-11-21 35 22.275
2025-10-17 15:26:55 HAL 2025-11-21 35 22.275
2025-10-17 15:26:54 HAL 2025-11-21 35 22.275
2025-10-17 13:20:58 HAL 2025-11-21 35 22.225
2025-10-17 12:16:06 HAL 2025-10-24 7 22.335
2025-10-17 12:16:06 HAL 2025-10-24 7 22.335
2025-10-17 12:09:05 HAL 2026-02-20 126 22.315
2025-10-17 11:34:04 HAL 2025-10-24 7 22.055
2025-10-17 11:33:00 HAL 2025-11-21 35 22.045
2025-10-17 11:25:14 HAL 2025-11-21 35 21.925
2025-10-17 10:53:15 HAL 2025-12-19 63 21.6754
2025-10-17 09:53:30 HAL 2025-10-17 0 21.9304
2025-10-16 15:54:34 HAL 2025-11-21 36 21.775
2025-10-16 14:26:47 HAL 2026-01-16 92 21.475
2025-10-16 14:15:19 HAL 2026-01-16 92 21.525
2025-10-16 14:12:19 HAL 2027-01-15 456 21.515
2025-10-16 14:12:19 HAL 2025-11-21 36 21.515
2025-10-16 14:12:19 HAL 2025-11-21 36 21.515
2025-10-16 14:12:19 HAL 2027-01-15 456 21.515
2025-10-16 13:21:52 HAL 2025-10-31 15 21.7645
2025-10-15 15:38:18 HAL 2025-11-21 37 22.235
2025-10-15 15:38:03 HAL 2025-11-21 37 22.235
2025-10-15 15:38:03 HAL 2025-11-21 37 22.2456
2025-10-15 14:08:10 HAL 2025-10-17 2 22.255
2025-10-15 13:56:02 HAL 2025-10-17 2 22.295
2025-10-15 13:56:02 HAL 2025-10-17 2 22.295
2025-10-15 12:26:29 HAL 2027-01-15 457 22.285
2025-10-15 11:03:26 HAL 2026-01-16 93 22.285
2025-10-15 10:29:18 HAL 2025-10-17 2 22.655
2025-10-14 15:45:25 HAL 2025-10-17 3 22.345
2025-10-14 15:45:23 HAL 2025-10-17 3 22.345
2025-10-14 13:41:11 HAL 2025-10-17 3 22.5056
2025-10-14 13:35:07 HAL 2025-10-17 3 22.515
2025-10-14 13:35:07 HAL 2025-10-17 3 22.515
2025-10-14 13:35:07 HAL 2025-10-17 3 22.515
2025-10-14 13:35:07 HAL 2025-10-17 3 22.515
2025-10-14 13:33:16 HAL 2025-10-17 3 22.5451
2025-10-14 13:33:14 HAL 2025-10-17 3 22.555
2025-10-14 13:33:01 HAL 2025-10-17 3 22.555
2025-10-14 13:32:49 HAL 2025-10-17 3 22.555
2025-10-14 13:32:34 HAL 2025-10-17 3 22.545
2025-10-14 13:28:26 HAL 2025-10-17 3 22.565
2025-10-14 12:57:37 HAL 2025-10-17 3 22.535
2025-10-14 12:00:11 HAL 2025-10-17 3 22.615
2025-10-14 11:55:00 HAL 2025-10-17 3 22.625
2025-10-13 15:22:40 HAL 2025-10-17 4 22.445
2025-10-13 15:22:40 HAL 2025-10-17 4 22.445
2025-10-13 15:12:21 HAL 2025-10-17 4 22.445
2025-10-13 14:58:16 HAL 2025-10-17 4 22.285
2025-10-13 14:58:16 HAL 2025-10-17 4 22.285
2025-10-13 14:45:21 HAL 2025-10-17 4 22.5256
2025-10-13 14:44:09 HAL 2025-10-17 4 22.525
2025-10-13 14:43:59 HAL 2025-10-17 4 22.525
2025-10-13 14:44:00 HAL 2025-10-17 4 22.525
2025-10-13 14:43:59 HAL 2025-10-17 4 22.525
2025-10-13 14:43:13 HAL 2025-10-17 4 22.525
2025-10-13 14:40:21 HAL 2025-10-17 4 22.545
2025-10-13 14:35:59 HAL 2025-10-17 4 22.565
2025-10-13 14:35:59 HAL 2025-10-17 4 22.565
2025-10-13 14:10:42 HAL 2025-10-17 4 22.555
2025-10-13 14:10:42 HAL 2025-10-17 4 22.555
2025-10-13 14:10:42 HAL 2025-10-17 4 22.555
2025-10-13 14:03:45 HAL 2025-10-31 18 22.465
2025-10-13 13:14:07 HAL 2025-10-17 4 22.375
2025-10-13 13:14:07 HAL 2025-10-17 4 22.375
2025-10-13 13:07:24 HAL 2025-10-24 11 22.415
2025-10-13 11:57:40 HAL 2025-10-17 4 22.365
2025-10-13 11:57:40 HAL 2025-10-17 4 22.365
2025-10-13 11:57:40 HAL 2025-10-17 4 22.365
2025-10-13 11:51:38 HAL 2025-11-21 39 22.355
2025-10-13 11:34:06 HAL 2025-10-17 4 22.415
2025-10-13 11:34:07 HAL 2025-10-17 4 22.415
2025-10-13 11:33:44 HAL 2025-11-21 39 22.395
2025-10-13 11:33:15 HAL 2025-11-21 39 22.375
2025-10-13 11:33:15 HAL 2025-11-21 39 22.375
2025-10-13 11:33:15 HAL 2025-11-21 39 22.375
2025-10-13 10:42:39 HAL 2025-10-17 4 22.165
2025-10-13 10:06:26 HAL 2025-11-21 39 22.115
2025-10-13 10:06:26 HAL 2025-11-21 39 22.115
2025-10-13 09:55:58 HAL 2025-10-31 18 22.0199
2025-10-13 09:55:33 HAL 2025-11-21 39 21.9701
2025-10-13 09:45:52 HAL 2025-10-17 4 21.885
2025-10-13 09:45:34 HAL 2025-10-17 4 21.855
2025-10-10 15:02:33 HAL 2025-10-24 14 22.125
2025-10-10 14:55:06 HAL 2025-10-24 14 22.115
2025-10-10 14:55:06 HAL 2025-10-24 14 22.1151
2025-10-10 14:32:00 HAL 2025-10-17 7 22.275
2025-10-10 14:16:38 HAL 2025-11-14 35 22.305
2025-10-10 13:16:32 HAL 2025-10-17 7 22.285
2025-10-10 13:06:25 HAL 2025-10-17 7 22.315
2025-10-10 12:02:31 HAL 2025-10-17 7 22.405
2025-10-10 11:34:53 HAL 2025-10-17 7 22.525
2025-10-10 11:34:53 HAL 2025-10-17 7 22.525
2025-10-10 11:34:53 HAL 2025-10-17 7 22.525
2025-10-10 10:23:17 HAL 2025-10-10 0 23.015
2025-10-10 10:09:21 HAL 2025-10-10 0 23.025
2025-10-09 15:49:39 HAL 2025-10-17 8 23.515
2025-10-09 15:49:39 HAL 2025-10-17 8 23.515
2025-10-09 14:47:05 HAL 2025-10-17 8 23.315
2025-10-09 12:54:06 HAL 2025-10-17 8 23.255
2025-10-09 12:52:21 HAL 2025-10-10 1 23.3055
2025-10-09 12:50:30 HAL 2025-10-10 1 23.335
2025-10-09 12:50:30 HAL 2025-10-10 1 23.335
2025-10-09 12:37:55 HAL 2025-10-10 1 23.415
2025-10-09 12:37:55 HAL 2025-10-10 1 23.415
2025-10-09 12:36:01 HAL 2025-10-17 8 23.4455
2025-10-09 12:15:13 HAL 2025-10-17 8 23.55
2025-10-09 11:33:46 HAL 2026-01-16 99 23.625
2025-10-09 11:26:38 HAL 2025-10-17 8 23.665
2025-10-09 10:07:38 HAL 2025-10-17 8 23.985
2025-10-09 09:37:46 HAL 2025-10-17 8 24.275
2025-10-09 09:35:33 HAL 2025-10-24 15 24.2451
2025-10-08 14:33:18 HAL 2026-01-16 100 23.895
2025-10-08 13:46:34 HAL 2025-10-17 9 23.835
2025-10-08 13:46:34 HAL 2025-10-17 9 23.8449
2025-10-08 13:46:34 HAL 2025-10-17 9 23.835
2025-10-08 13:18:26 HAL 2025-10-17 9 24.005
2025-10-08 12:25:46 HAL 2025-10-24 16 23.845
2025-10-08 12:24:45 HAL 2025-10-24 16 23.845
2025-10-08 12:24:27 HAL 2025-10-24 16 23.855
2025-10-08 12:24:21 HAL 2025-10-24 16 23.845
2025-10-08 12:24:02 HAL 2025-10-24 16 23.835
2025-10-08 12:23:53 HAL 2025-10-24 16 23.835
2025-10-08 12:23:44 HAL 2025-10-24 16 23.805
2025-10-08 10:38:18 HAL 2027-01-15 464 23.8
2025-10-08 10:31:15 HAL 2025-10-10 2 23.835
2025-10-08 10:27:51 HAL 2027-01-15 464 23.965
2025-10-08 10:26:45 HAL 2027-01-15 464 23.965
2025-10-08 10:26:45 HAL 2027-01-15 464 23.965
2025-10-08 10:25:01 HAL 2027-01-15 464 24.025
2025-10-08 10:24:45 HAL 2027-01-15 464 24.015
2025-10-08 10:23:38 HAL 2027-01-15 464 23.985
2025-10-08 10:23:00 HAL 2027-01-15 464 24.015
2025-10-08 10:23:00 HAL 2027-01-15 464 24.015
2025-10-08 10:21:28 HAL 2027-01-15 464 24.015
2025-10-08 10:21:28 HAL 2027-01-15 464 23.97
2025-10-08 10:21:28 HAL 2027-01-15 464 23.985
2025-10-08 10:21:28 HAL 2027-01-15 464 23.995
2025-10-08 10:21:28 HAL 2027-01-15 464 23.9952
2025-10-08 10:21:28 HAL 2027-01-15 464 24.0004
2025-10-08 10:21:28 HAL 2027-01-15 464 24.005
2025-10-08 10:15:09 HAL 2027-01-15 464 24.0252
2025-10-08 10:15:09 HAL 2027-01-15 464 24.005
2025-10-08 10:15:09 HAL 2027-01-15 464 24.02
2025-10-08 10:13:27 HAL 2027-01-15 464 24.025
2025-10-08 10:13:27 HAL 2027-01-15 464 24.025
2025-10-08 10:12:48 HAL 2027-01-15 464 24.0252
2025-10-08 10:12:48 HAL 2027-01-15 464 24.025
2025-10-08 10:12:48 HAL 2027-01-15 464 24.0252
2025-10-07 11:02:53 HAL 2025-10-17 10 23.975
2025-10-07 09:52:29 HAL 2025-10-17 10 24.3852
2025-10-06 15:30:57 HAL 2025-10-10 4 24.305
2025-10-06 14:27:50 HAL 2025-10-10 4 24.395
2025-10-06 14:01:44 HAL 2025-10-10 4 24.455
2025-10-06 11:47:47 HAL 2025-10-10 4 24.485
2025-10-06 10:01:21 HAL 2025-10-10 4 24.425
2025-10-06 10:01:21 HAL 2025-10-10 4 24.425
2025-10-06 10:01:21 HAL 2025-10-10 4 24.425
2025-10-03 15:59:34 HAL 2025-10-17 14 24.315
2025-10-03 15:59:34 HAL 2025-10-17 14 24.315
2025-10-03 15:49:43 HAL 2025-10-03 0 24.285
2025-10-03 15:38:45 HAL 2025-10-10 7 24.345
2025-10-03 15:38:45 HAL 2025-10-10 7 24.325
2025-10-03 14:35:41 HAL 2025-10-10 7 24.345
2025-10-03 14:23:22 HAL 2025-10-17 14 24.455
2025-10-03 13:33:33 HAL 2025-10-10 7 24.555
2025-10-03 13:33:33 HAL 2025-10-10 7 24.555
2025-10-03 13:06:40 HAL 2025-11-21 49 24.525
2025-10-03 12:55:06 HAL 2025-10-10 7 24.555
2025-10-03 11:27:01 HAL 2025-10-10 7 24.3747
2025-10-03 11:17:40 HAL 2025-10-17 14 24.345
2025-10-03 11:13:57 HAL 2025-10-10 7 24.405
2025-10-03 11:00:45 HAL 2025-10-17 14 24.565
2025-10-03 10:58:42 HAL 2025-10-17 14 24.575
2025-10-03 10:34:47 HAL 2025-11-21 49 24.6148
2025-10-02 15:41:27 HAL 2025-10-10 8 24.385
2025-10-02 15:16:11 HAL 2025-10-10 8 24.225
2025-10-02 15:16:11 HAL 2025-10-10 8 24.25
2025-10-02 15:16:11 HAL 2025-10-10 8 24.25
2025-10-02 15:09:14 HAL 2025-10-17 15 24.295
2025-10-02 14:25:00 HAL 2025-10-03 1 24.565
2025-10-02 14:24:54 HAL 2025-10-03 1 24.565
2025-10-02 14:09:12 HAL 2025-10-17 15 24.535
2025-10-02 13:08:41 HAL 2025-10-10 8 24.445
2025-10-02 12:35:29 HAL 2025-11-21 50 24.535
2025-10-02 11:42:20 HAL 2025-10-17 15 24.615
2025-10-02 10:47:27 HAL 2025-10-03 1 24.575
2025-10-01 15:53:22 HAL 2025-10-17 16 24.955
2025-10-01 14:55:10 HAL 2025-10-17 16 24.905
2025-10-01 14:34:30 HAL 2027-01-15 471 24.915
2025-10-01 13:47:40 HAL 2025-10-10 9 24.8154
2025-10-01 11:17:31 HAL 2025-10-03 2 24.715
2025-10-01 11:17:31 HAL 2025-10-03 2 24.715
2025-10-01 11:17:31 HAL 2025-10-03 2 24.715
2025-10-01 11:17:31 HAL 2025-10-03 2 24.715
2025-10-01 10:51:20 HAL 2025-10-03 2 24.795
2025-10-01 10:45:27 HAL 2025-10-10 9 24.6852
2025-10-01 10:33:10 HAL 2025-10-10 9 24.635
2025-10-01 09:38:48 HAL 2025-10-03 2 24.7851
2025-09-30 15:43:13 HAL 2025-10-03 3 24.595
2025-09-30 15:43:13 HAL 2025-10-03 3 24.595
2025-09-30 15:33:22 HAL 2025-10-17 17 24.605
2025-09-30 13:13:22 HAL 2028-01-21 843 24.2243
2025-09-30 13:13:22 HAL 2028-01-21 843 24.225
2025-09-30 13:13:22 HAL 2028-01-21 843 24.2249
2025-09-30 13:12:07 HAL 2025-12-19 80 24.245
2025-09-30 13:11:26 HAL 2025-12-19 80 24.275
2025-09-30 13:07:11 HAL 2028-01-21 843 24.335
2025-09-30 13:07:11 HAL 2028-01-21 843 24.305
2025-09-30 13:07:11 HAL 2028-01-21 843 24.3051
2025-09-30 13:07:11 HAL 2028-01-21 843 24.33
2025-09-30 11:57:09 HAL 2026-03-20 171 24.605
2025-09-30 11:44:55 HAL 2025-12-19 80 24.45
2025-09-30 11:44:55 HAL 2025-10-17 17 24.45
2025-09-30 11:44:55 HAL 2025-10-03 3 24.425
2025-09-30 11:20:46 HAL 2027-01-15 472 24.155
2025-09-30 11:17:00 HAL 2027-01-15 472 24.185
2025-09-30 11:16:45 HAL 2027-01-15 472 24.165
2025-09-30 11:15:03 HAL 2027-01-15 472 24.185
2025-09-30 10:46:39 HAL 2025-12-19 80 24.1146
2025-09-30 10:46:39 HAL 2025-12-19 80 24.1146
2025-09-30 10:46:39 HAL 2025-12-19 80 24.1146
2025-09-30 10:41:42 HAL 2025-12-19 80 24.0647
2025-09-30 10:36:20 HAL 2025-12-19 80 24.075
2025-09-30 10:31:35 HAL 2025-12-19 80 24.105
2025-09-30 10:27:51 HAL 2025-12-19 80 24.135
2025-09-30 10:27:03 HAL 2025-12-19 80 24.155
2025-09-30 10:27:03 HAL 2025-12-19 80 24.145
2025-09-30 10:25:57 HAL 2025-11-21 52 24.1547
2025-09-30 10:25:48 HAL 2025-12-19 80 24.1547
2025-09-30 10:25:22 HAL 2025-12-19 80 24.1447
2025-09-30 10:25:22 HAL 2025-12-19 80 24.125
2025-09-30 10:25:22 HAL 2025-12-19 80 24.125
2025-09-30 10:25:22 HAL 2025-12-19 80 24.125
2025-09-30 10:02:22 HAL 2025-11-21 52 24.435
2025-09-30 09:46:55 HAL 2025-10-17 17 24.6352
2025-09-29 15:49:08 HAL 2025-10-10 11 25.055
2025-09-29 15:12:34 HAL 2025-10-17 18 25.045
2025-09-29 14:26:17 HAL 2025-10-31 32 25.095
2025-09-29 13:00:33 HAL 2025-12-19 81 25.065
2025-09-29 13:00:33 HAL 2025-12-19 81 25.065
2025-09-29 11:19:48 HAL 2026-03-20 172 24.935
2025-09-29 11:19:48 HAL 2026-03-20 172 24.935
2025-09-29 10:14:37 HAL 2025-10-03 4 24.695
2025-09-29 10:11:01 HAL 2025-10-03 4 24.6046
2025-09-29 10:11:00 HAL 2025-10-03 4 24.605
2025-09-29 10:05:49 HAL 2025-10-17 18 24.635
2025-09-29 10:05:42 HAL 2025-10-03 4 24.635
2025-09-29 10:03:20 HAL 2025-10-03 4 24.6253
2025-09-29 10:03:16 HAL 2025-10-03 4 24.635
2025-09-29 10:03:16 HAL 2025-10-03 4 24.635
2025-09-29 10:03:16 HAL 2025-10-03 4 24.635
2025-09-29 10:00:27 HAL 2025-10-03 4 24.5495
2025-09-29 10:00:27 HAL 2025-10-03 4 24.5495
2025-09-29 09:55:36 HAL 2025-10-03 4 24.655
2025-09-29 09:55:01 HAL 2025-12-19 81 24.645
2025-09-29 09:55:01 HAL 2025-12-19 81 24.665
2025-09-29 09:54:28 HAL 2025-10-03 4 24.625
2025-09-29 09:53:51 HAL 2025-10-03 4 24.595
2025-09-29 09:53:43 HAL 2025-10-03 4 24.615
2025-09-29 09:53:43 HAL 2025-10-03 4 24.615
2025-09-29 09:53:32 HAL 2025-10-03 4 24.595
2025-09-29 09:53:32 HAL 2025-10-03 4 24.595
2025-09-29 09:53:16 HAL 2025-10-03 4 24.585
2025-09-29 09:53:07 HAL 2025-10-03 4 24.585
2025-09-29 09:53:03 HAL 2025-10-03 4 24.545
2025-09-29 09:53:03 HAL 2025-10-03 4 24.575
2025-09-29 09:52:19 HAL 2025-10-03 4 24.585
2025-09-29 09:49:57 HAL 2025-10-03 4 24.555
2025-09-29 09:49:01 HAL 2025-10-03 4 24.5252
2025-09-29 09:49:01 HAL 2025-10-03 4 24.515
2025-09-29 09:47:19 HAL 2025-10-03 4 24.595
2025-09-29 09:47:19 HAL 2025-10-03 4 24.595
2025-09-29 09:47:19 HAL 2025-10-03 4 24.595
2025-09-29 09:47:19 HAL 2025-10-03 4 24.5948
2025-09-29 09:47:15 HAL 2025-10-03 4 24.585
2025-09-29 09:47:15 HAL 2025-10-03 4 24.6
2025-09-29 09:47:15 HAL 2025-10-03 4 24.595
2025-09-29 09:47:15 HAL 2025-10-03 4 24.585
2025-09-29 09:42:59 HAL 2025-12-19 81 24.585
2025-09-29 09:42:59 HAL 2025-12-19 81 24.585
2025-09-29 09:42:59 HAL 2025-12-19 81 24.585
2025-09-26 15:14:30 HAL 2025-09-26 0 25.1449
2025-09-26 15:14:30 HAL 2025-10-31 35 25.135
2025-09-26 15:14:30 HAL 2025-10-31 35 25.135
2025-09-26 15:13:33 HAL 2025-10-17 21 25.135
2025-09-26 15:09:58 HAL 2025-10-17 21 25.135
2025-09-26 15:06:24 HAL 2025-10-17 21 25.135
2025-09-26 14:42:27 HAL 2025-10-17 21 25.165
2025-09-26 14:34:50 HAL 2025-10-17 21 25.1749
2025-09-26 14:27:49 HAL 2025-10-17 21 25.255
2025-09-26 14:27:49 HAL 2025-10-17 21 25.255
2025-09-26 14:27:49 HAL 2025-10-17 21 25.255
2025-09-26 14:27:49 HAL 2025-10-17 21 25.255
2025-09-26 14:15:53 HAL 2025-10-17 21 25.185
2025-09-26 13:57:32 HAL 2025-10-17 21 25.2051
2025-09-26 13:51:27 HAL 2025-10-17 21 25.255
2025-09-26 12:36:00 HAL 2025-10-17 21 25.405
2025-09-26 12:36:00 HAL 2025-10-17 21 25.405
2025-09-26 12:36:00 HAL 2025-10-17 21 25.4
2025-09-26 12:36:00 HAL 2025-10-17 21 25.4
2025-09-26 12:36:00 HAL 2025-10-17 21 25.4
2025-09-26 12:36:00 HAL 2025-10-17 21 25.395
2025-09-26 11:48:57 HAL 2026-01-16 112 25.505
2025-09-26 11:29:08 HAL 2025-10-17 21 25.335
2025-09-26 11:11:13 HAL 2026-04-17 203 25.3549
2025-09-26 11:11:06 HAL 2025-09-26 0 25.355
2025-09-26 10:43:52 HAL 2025-11-21 56 25.42
2025-09-26 10:43:52 HAL 2025-11-21 56 25.42
2025-09-26 10:43:52 HAL 2025-11-21 56 25.42
2025-09-26 10:43:19 HAL 2025-10-03 7 25.415
2025-09-26 10:36:53 HAL 2026-06-18 265 25.45
2025-09-26 10:31:22 HAL 2025-09-26 0 25.445
2025-09-26 10:24:26 HAL 2026-01-16 112 25.545
2025-09-26 10:22:05 HAL 2026-01-16 112 25.645
2025-09-26 10:21:39 HAL 2025-09-26 0 25.655
2025-09-26 10:18:57 HAL 2025-10-03 7 25.5646
2025-09-26 10:11:47 HAL 2025-09-26 0 25.5547
2025-09-26 10:11:26 HAL 2025-10-17 21 25.5553
2025-09-26 10:11:26 HAL 2025-10-17 21 25.555
2025-09-26 10:02:09 HAL 2025-09-26 0 25.525
2025-09-26 10:02:09 HAL 2025-09-26 0 25.525
2025-09-26 10:01:43 HAL 2025-09-26 0 25.56
2025-09-26 10:01:32 HAL 2025-09-26 0 25.6
2025-09-26 10:01:30 HAL 2025-09-26 0 25.591
2025-09-26 10:00:09 HAL 2025-09-26 0 25.64
2025-09-26 10:00:03 HAL 2025-09-26 0 25.58
2025-09-26 09:59:30 HAL 2025-09-26 0 25.555
2025-09-26 09:59:31 HAL 2025-09-26 0 25.56
2025-09-26 09:57:26 HAL 2025-09-26 0 25.525
2025-09-26 09:57:28 HAL 2025-09-26 0 25.5648
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1HAL 33,73 €
DE:HAL 34,28 €
GB:0R23 40,77 $
AT:HAL 35,14 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center