HBM / Hudbay Minerals Inc. - Aktien-Optionen Fluss

Hudbay Minerals Inc.
US ˙ NYSE ˙ CA4436281022

HBM / Hudbay Minerals Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 09:45:04 HBM BUY ---|-O- CALL 2027-01-15 224 35 27.915 25.38 SIZE > PRIOR OI MEMX-SPLIT 351 0.64 350,000 1.85
2026-06-05 09:45:04 HBM 2027-01-15 224 27.915
2026-06-02 15:28:03 HBM 2026-07-17 45 32.065
2026-06-02 15:28:03 HBM 2026-07-17 45 32.065
2026-06-02 14:49:01 HBM 2026-06-18 16 31.885
2026-06-01 13:41:23 HBM 2027-01-15 228 30.52
2026-06-01 11:59:04 HBM 2026-06-18 17 30.1
2026-06-01 11:44:32 HBM 2026-06-18 17 30.17
2026-06-01 11:43:13 HBM 2026-07-17 46 30.145
2026-06-01 11:41:48 HBM 2026-06-18 17 30.075
2026-05-29 13:30:54 HBM 2026-07-17 49 28.735
2026-05-29 13:02:13 HBM 2026-07-17 49 28.695
2026-05-29 13:02:13 HBM 2026-07-17 49 28.695
2026-05-29 11:00:22 HBM 2027-01-15 231 28.6147
2026-05-28 14:30:53 HBM 2026-10-16 141 28.585
2026-05-28 13:16:55 HBM 2027-01-15 232 28.485
2026-05-28 12:21:03 HBM 2026-07-17 50 28.36
2026-05-28 11:48:17 HBM 2026-07-17 50 28.235
2026-05-28 11:24:16 HBM 2026-07-17 50 28.0454
2026-05-26 14:53:31 HBM 2026-10-16 143 26.415
2026-05-22 10:13:19 HBM 2026-07-17 56 24.3052
2026-05-20 11:21:03 HBM 2026-07-17 58 24.375
2026-05-19 14:01:34 HBM 2026-07-17 59 24.185
2026-05-18 12:22:55 HBM 2026-07-17 60 24.48
2026-05-18 12:00:39 HBM 2026-07-17 60 24.4
2026-05-18 11:28:56 HBM 2026-07-17 60 24.3653
2026-05-15 13:44:45 HBM 2026-07-17 63 25.305
2026-05-15 13:44:45 HBM 2026-07-17 63 25.305
2026-05-13 13:13:00 HBM 2026-06-18 36 28.065
2026-05-13 13:13:00 HBM 2026-06-18 36 28.1051
2026-05-13 10:14:50 HBM 2026-07-17 65 27.42
2026-05-13 10:14:50 HBM 2026-07-17 65 27.42
2026-05-13 10:14:50 HBM 2026-07-17 65 27.42
2026-05-12 14:34:42 HBM 2026-06-18 37 26.765
2026-05-12 14:34:21 HBM 2026-06-18 37 26.735
2026-05-12 11:00:21 HBM 2026-05-15 3 25.995
2026-05-12 10:42:02 HBM 2026-06-18 37 26.225
2026-05-11 15:32:22 HBM 2026-07-17 67 25.425
2026-05-11 15:32:22 HBM 2026-07-17 67 25.425
2026-05-07 12:08:22 HBM 2026-05-15 8 24.3606
2026-05-07 12:08:22 HBM 2026-05-15 8 24.365
2026-05-07 10:08:35 HBM 2026-05-15 8 24.355
2026-05-07 09:30:03 HBM 2026-05-15 8 24.5496
2026-04-28 10:21:46 HBM 2026-05-15 17 23.295
2026-04-20 09:30:02 HBM 2026-05-15 25 25.53
2026-04-13 15:09:21 HBM 2026-07-17 95 24.535
2026-04-08 09:49:26 HBM 2026-04-17 9 24.265
2026-03-31 15:24:04 HBM 2026-04-17 17 20.985
2026-03-19 12:50:01 HBM 2026-07-17 120 18.275 SSR
2026-03-19 09:39:16 HBM 2026-07-17 120 17.985
2026-03-19 09:39:16 HBM 2026-07-17 120 17.985
2026-03-18 11:42:00 HBM 2026-04-17 30 19.965
2026-03-18 11:21:09 HBM 2026-11-20 247 20.045
2026-03-13 14:00:07 HBM 2026-07-17 126 20.745
2026-03-13 14:00:07 HBM 2026-07-17 126 20.745
2026-03-13 14:00:07 HBM 2026-07-17 126 20.745
2026-03-10 11:27:04 HBM 2026-11-20 255 23.035
2026-03-10 11:26:24 HBM 2026-11-20 255 23.005
2026-03-10 11:26:24 HBM 2026-11-20 255 23.005
2026-03-06 11:48:48 HBM 2026-07-17 133 22.635
2026-03-06 09:33:07 HBM 2026-11-20 259 22.245
2026-03-05 12:43:13 HBM 2026-11-20 260 22.865
2026-03-03 09:30:16 HBM 2026-03-20 17 24.7649
2026-03-02 10:34:59 HBM 2026-11-20 263 26.43
2026-02-27 15:00:38 HBM 2026-11-20 266 28.065
2026-02-27 15:00:38 HBM 2026-11-20 266 28.065
2026-02-27 14:53:03 HBM 2026-11-20 266 28.055
2026-02-27 14:53:03 HBM 2026-11-20 266 28.0645
2026-02-24 09:46:14 HBM 2026-07-17 143 26.5794
2026-02-24 09:46:14 HBM 2026-07-17 143 26.58
2026-02-24 09:46:14 HBM 2026-07-17 143 26.5794
2026-02-23 09:57:05 HBM 2026-04-17 53 25.37
2026-02-23 09:57:01 HBM 2026-04-17 53 25.395
2026-02-23 09:55:37 HBM 2026-04-17 53 25.345
2026-02-20 10:25:12 HBM 2026-07-17 147 23.75 Post-Earnings
2026-02-20 10:01:12 HBM 2026-11-20 273 23.8089 Post-Earnings
2026-02-20 09:31:01 HBM 2026-11-20 273 24.4129 Post-Earnings
2026-02-19 12:09:11 HBM 2026-02-20 1 24.655 Pre-Earnings
2026-02-19 11:41:19 HBM 2026-02-20 1 24.885 Pre-Earnings
2026-02-13 10:18:49 HBM 2026-11-20 280 25.5587
2026-02-12 11:25:30 HBM 2026-02-20 8 24.755
2026-02-12 11:25:30 HBM 2026-02-20 8 24.755
2026-02-12 11:25:30 HBM 2026-02-20 8 24.755
2026-02-12 11:25:10 HBM 2026-02-20 8 24.805
2026-02-12 11:25:10 HBM 2026-02-20 8 24.805
2026-02-06 09:39:02 HBM 2026-07-17 161 24.6194
2026-02-06 09:38:26 HBM 2026-07-17 161 24.565
2026-02-03 11:20:41 HBM 2026-11-20 290 25.945
2026-01-29 12:57:12 HBM 2026-02-20 22 26.655
2026-01-29 11:42:23 HBM 2026-07-17 169 26.445
2026-01-29 11:42:23 HBM 2026-07-17 169 26.455
2026-01-29 11:38:20 HBM 2026-07-17 169 26.3243
2026-01-29 11:38:20 HBM 2026-07-17 169 26.325
2026-01-29 11:38:20 HBM 2026-07-17 169 26.3243
2026-01-29 10:17:17 HBM 2026-02-20 22 27.0217
2026-01-26 14:23:59 HBM 2026-07-17 172 25.65
2026-01-26 13:36:39 HBM 2026-03-20 53 26.1052
2026-01-26 13:27:10 HBM 2026-03-20 53 26.225
2026-01-26 10:08:32 HBM 2026-11-20 298 26.3654
2026-01-26 10:05:00 HBM 2026-04-17 81 26.225
2026-01-26 10:05:01 HBM 2026-04-17 81 26.225
2026-01-26 09:58:42 HBM 2026-11-20 298 26.32
2026-01-23 13:26:22 HBM 2026-04-17 84 25.0155
2026-01-21 09:58:47 HBM 2026-02-20 30 25.3797
2026-01-21 09:58:47 HBM 2026-02-20 30 25.38
2026-01-21 09:58:47 HBM 2026-02-20 30 25.3797
2026-01-20 14:54:26 HBM 2026-07-17 178 24.695
2026-01-20 14:53:36 HBM 2026-02-20 31 24.655
2026-01-20 13:02:42 HBM 2026-07-17 178 24.0844
2026-01-20 12:47:49 HBM 2026-07-17 178 23.9344
2026-01-20 11:30:18 HBM 2026-04-17 87 24.105
2026-01-15 10:06:30 HBM 2026-07-17 183 22.715
2026-01-08 09:51:28 HBM 2026-07-17 190 20.75
2026-01-08 09:50:01 HBM 2026-01-16 8 20.765
2026-01-08 09:50:01 HBM 2026-01-16 8 20.785
2026-01-06 11:24:41 HBM 2026-04-17 101 21.945
2026-01-02 11:08:13 HBM 2026-07-17 196 20.055
2026-01-02 11:08:13 HBM 2026-07-17 196 20.065
2025-12-26 10:08:59 HBM 2026-04-17 112 20.135
2025-12-24 11:08:38 HBM 2026-04-17 114 19.685
2025-12-24 10:25:13 HBM 2026-04-17 114 19.5151
2025-12-22 15:45:10 HBM 2026-04-17 116 19.645
2025-12-22 14:56:41 HBM 2026-07-17 207 19.645
2025-12-12 11:38:14 HBM 2026-04-17 126 18.2656
2025-12-11 14:16:53 HBM 2026-01-16 36 18.665
2025-12-11 14:16:54 HBM 2026-01-16 36 18.665
2025-12-11 14:16:53 HBM 2026-01-16 36 18.665
2025-12-11 11:37:45 HBM 2026-07-17 218 18.735
2025-12-10 15:10:22 HBM 2026-07-17 219 18.3151
2025-12-10 11:17:49 HBM 2026-07-17 219 17.975
2025-12-09 15:51:35 HBM 2026-04-17 129 17.655
2025-12-09 15:49:05 HBM 2026-07-17 220 17.6551
2025-12-09 15:49:05 HBM 2026-07-17 220 17.6551
2025-12-08 09:53:07 HBM 2026-07-17 221 17.6651
2025-12-08 09:53:07 HBM 2026-07-17 221 17.6351
2025-12-08 09:53:07 HBM 2026-07-17 221 17.6651
2025-12-03 14:11:40 HBM 2026-04-17 135 17.415
2025-11-12 09:31:49 HBM 2025-11-21 9 16.86 Post-Earnings
2025-11-12 09:31:33 HBM 2025-12-19 37 16.785 Post-Earnings
2025-11-11 13:09:18 HBM 2025-12-19 38 16.675 Pre-Earnings
2025-11-07 12:02:34 HBM 2025-11-21 14 15.7049
2025-11-05 10:27:27 HBM 2026-01-16 72 15.415
2025-11-05 10:27:27 HBM 2026-01-16 72 15.415
2025-11-04 12:15:04 HBM 2026-01-16 73 15.155
2025-11-03 10:48:28 HBM 2026-01-16 74 15.505
2025-10-29 13:14:53 HBM 2026-04-17 170 16.555
2025-10-20 15:13:16 HBM 2025-11-21 32 16.455
2025-10-20 13:45:35 HBM 2026-04-17 179 16.465
2025-10-14 14:01:01 HBM 2025-11-21 38 17.245
2025-10-13 11:06:59 HBM 2025-11-21 39 17.555
2025-10-10 09:45:20 HBM 2026-01-16 98 17.3398
2025-10-09 09:53:16 HBM 2025-10-17 8 17.105
2025-10-09 09:53:16 HBM 2025-10-17 8 17.105
2025-10-09 09:53:16 HBM 2025-10-17 8 17.105
2025-10-09 09:51:59 HBM 2025-10-17 8 17.165
2025-10-09 09:51:59 HBM 2025-10-17 8 17.165
2025-10-09 09:51:18 HBM 2025-10-17 8 17.205
2025-10-09 09:51:18 HBM 2025-10-17 8 17.205
2025-10-07 15:21:35 HBM 2026-01-16 101 15.9444
2025-10-07 13:14:28 HBM 2025-11-21 45 15.965
2025-10-07 12:51:36 HBM 2025-11-21 45 15.916
2025-10-07 12:51:36 HBM 2025-11-21 45 15.925
2025-10-07 12:51:36 HBM 2025-11-21 45 15.916
2025-10-07 12:51:32 HBM 2025-11-21 45 15.915
2025-10-07 11:21:44 HBM 2025-11-21 45 16.105
2025-10-07 11:21:44 HBM 2025-11-21 45 16.105
2025-10-07 09:34:48 HBM 2025-11-21 45 16.2849
2025-10-06 15:23:08 HBM 2025-11-21 46 15.805
2025-10-01 11:25:23 HBM 2026-01-16 107 15.305
2025-10-01 09:53:55 HBM 2026-01-16 107 15.395
2025-10-01 09:49:59 HBM 2026-01-16 107 15.365
2025-10-01 09:30:04 HBM 2026-01-16 107 15.2593
2025-10-01 09:30:05 HBM 2026-01-16 107 15.26
2025-09-29 10:55:06 HBM 2025-10-17 18 15.345
2025-09-29 10:41:19 HBM 2026-04-17 200 15.225
2025-09-29 10:41:19 HBM 2026-04-17 200 15.24
2025-09-24 15:54:03 HBM 2026-01-16 114 14.145
2025-09-24 15:47:26 HBM 2026-01-16 114 14.185
2025-09-24 09:55:20 HBM 2026-01-16 114 14.355
2025-09-23 14:16:35 HBM 2025-10-17 24 13.205
2025-09-22 13:43:49 HBM 2025-10-17 25 14.175
2025-09-22 09:36:26 HBM 2026-01-16 116 14.055
2025-09-22 09:36:26 HBM 2026-01-16 116 14.055
2025-09-19 13:39:10 HBM 2026-01-16 119 13.815
2025-09-19 11:41:50 HBM 2026-01-16 119 13.655
2025-09-08 15:57:37 HBM 2026-01-16 130 13.205
2025-09-08 11:01:36 HBM 2026-04-17 221 13.1147
2025-09-08 11:01:36 HBM 2026-04-17 221 13.1147
2025-09-08 10:38:54 HBM 2026-04-17 221 13.095
2025-09-08 10:08:14 HBM 2026-04-17 221 13.025
2025-09-05 12:05:19 HBM 2026-01-16 133 12.735
2025-09-05 12:03:29 HBM 2026-04-17 224 12.725
2025-09-05 12:00:55 HBM 2026-04-17 224 12.735
2025-09-03 12:16:24 HBM 2025-09-19 16 12.305
2025-09-03 10:12:14 HBM 2026-04-17 226 12.265
2025-08-13 10:23:04 HBM 2025-08-15 2 11.7644 Post-Earnings
2025-08-13 10:23:03 HBM 2025-08-15 2 11.785 Post-Earnings
2025-08-13 10:23:04 HBM 2025-08-15 2 11.785 Post-Earnings
2025-08-13 10:23:03 HBM 2025-08-15 2 11.785 Post-Earnings
2025-08-13 09:50:18 HBM 2025-08-15 2 11.8746 Post-Earnings
2025-08-13 09:34:02 HBM 2025-08-15 2 11.8406 Post-Earnings
2025-08-08 13:46:56 HBM 2025-08-15 7 9.685
2025-08-08 10:21:29 HBM 2025-09-19 42 9.535
2025-07-28 09:31:24 HBM 2026-01-16 172 9.69507
2025-07-25 15:52:51 HBM 2025-09-19 56 9.865
2025-07-23 12:42:46 HBM 2025-10-17 86 10.205
2025-07-23 12:42:46 HBM 2025-10-17 86 10.2048
2025-07-23 12:42:01 HBM 2026-01-16 177 10.195
2025-07-23 10:24:31 HBM 2025-08-15 23 10.135
2025-07-23 10:24:32 HBM 2025-08-15 23 10.145
2025-07-23 10:24:28 HBM 2025-08-15 23 10.135
2025-07-18 13:19:10 HBM 2026-01-16 182 9.855
2025-07-18 10:57:41 HBM 2026-01-16 182 9.895
2025-07-11 15:02:19 HBM 2025-08-15 35 10.495
2025-07-11 12:49:00 HBM 2026-01-16 189 10.445
2025-07-09 13:10:05 HBM 2025-08-15 37 10.815
2025-07-09 13:06:25 HBM 2025-08-15 37 10.805
2025-07-09 09:53:31 HBM 2025-08-15 37 10.835
2025-07-08 14:40:08 HBM 2025-08-15 38 10.865
2025-07-08 14:40:08 HBM 2025-08-15 38 10.865
2025-07-08 14:40:08 HBM 2025-08-15 38 10.865
2025-07-08 14:38:38 HBM 2025-08-15 38 10.835
2025-07-08 14:38:38 HBM 2025-08-15 38 10.835
2025-07-08 14:38:38 HBM 2025-08-15 38 10.835
2025-07-08 14:37:57 HBM 2025-08-15 38 10.845
2025-07-08 14:37:57 HBM 2025-08-15 38 10.845
2025-07-08 14:37:57 HBM 2025-08-15 38 10.845
2025-07-08 12:56:21 HBM 2026-01-16 192 10.625
2025-07-02 11:30:24 HBM 2025-07-18 16 11.025
2025-07-02 10:53:31 HBM 2026-01-16 198 11.11
2025-07-01 15:00:03 HBM 2025-07-18 17 10.645
2025-07-01 13:44:25 HBM 2026-01-16 199 10.765
2025-06-26 15:30:17 HBM 2026-01-16 204 10.635
2025-06-26 13:40:03 HBM 2026-01-16 204 10.625
2025-06-18 09:30:03 HBM 2026-01-16 212 9.89126
2025-06-16 12:42:22 HBM 2026-01-16 214 10.005
2025-06-16 11:29:57 HBM 2026-01-16 214 10.005
2025-06-10 14:41:42 HBM 2025-10-17 129 9.525
2025-06-06 13:07:13 HBM 2025-10-17 133 9.685
2025-06-06 11:12:30 HBM 2026-01-16 224 9.715
2025-06-05 11:06:28 HBM 2026-01-16 225 9.655
2025-06-03 10:17:29 HBM 2026-01-16 227 9.115
2025-05-30 11:28:04 HBM 2026-01-16 231 8.93
2025-05-29 09:51:32 HBM 2026-01-16 232 9.215
2025-05-23 15:49:38 HBM 2025-06-20 28 8.845
2025-05-13 14:52:33 HBM 2025-07-18 66 8.685
2025-05-13 12:59:05 HBM 2025-10-17 157 8.795
2025-05-13 10:07:12 HBM 2025-10-17 157 8.635
2025-05-12 09:45:38 HBM 2025-05-16 4 8.33 Post-Earnings
2025-04-15 11:42:09 HBM 2025-05-16 31 7.105
2025-04-04 15:04:48 HBM 2025-10-17 196 6.245 SSR
2025-04-04 11:52:40 HBM 2025-10-17 196 6.24531 SSR
2025-04-04 09:30:08 HBM 2025-04-17 13 6.65472
2025-04-03 14:07:23 HBM 2025-04-17 14 7.155
2025-04-03 14:07:23 HBM 2025-04-17 14 7.155
2025-04-03 14:07:23 HBM 2025-04-17 14 7.155
2025-03-12 15:47:54 HBM 2025-07-18 128 7.275
2025-03-12 15:47:54 HBM 2025-07-18 128 7.275
2025-03-12 15:32:41 HBM 2025-07-18 128 7.285
2025-02-28 10:09:17 HBM 2025-04-17 48 6.945
2025-02-26 09:35:07 HBM 2025-07-18 142 7.43
2025-02-21 13:45:53 HBM 2025-04-17 55 7.145
2025-02-21 13:45:53 HBM 2025-04-17 55 7.145
2025-02-19 11:45:35 HBM 2025-02-21 2 7.485 Post-Earnings / SSR
2025-02-19 09:44:26 HBM 2025-04-17 57 7.74516 Post-Earnings / SSR
2025-02-12 14:09:03 HBM 2025-04-17 64 9.035
2025-02-12 14:09:03 HBM 2025-04-17 64 9.035
2025-02-10 10:54:59 HBM 2025-04-17 66 9.515
2025-02-05 10:31:47 HBM 2025-07-18 163 8.545
2025-02-05 10:31:47 HBM 2025-07-18 163 8.55
2025-02-05 10:31:47 HBM 2025-07-18 163 8.545
2025-01-24 12:54:01 HBM 2025-04-17 83 8.55
2025-01-21 11:12:55 HBM 2025-04-17 86 8.835
2025-01-21 11:12:55 HBM 2025-04-17 86 8.835
2025-01-17 14:08:16 HBM 2025-01-17 0 8.625
2025-01-17 09:47:45 HBM 2025-01-17 0 8.825
2025-01-08 15:45:19 HBM 2025-04-17 99 8.815
2025-01-08 13:37:42 HBM 2025-04-17 99 8.725
2025-01-06 10:12:03 HBM 2025-01-17 11 8.795
2025-01-02 13:36:34 HBM 2025-04-17 105 8.49478
2024-12-24 09:54:11 HBM 2025-04-17 114 8.225
2024-12-18 14:49:08 HBM 2025-01-17 30 8.105
2024-12-16 12:26:05 HBM 2025-04-17 122 8.565
2024-12-16 12:26:05 HBM 2025-04-17 122 8.565
2024-12-16 12:25:03 HBM 2025-01-17 32 8.585
2024-12-16 12:25:03 HBM 2025-01-17 32 8.585
2024-12-13 12:33:49 HBM 2025-01-17 35 8.615
2024-12-02 09:49:48 HBM 2024-12-20 18 8.845
2024-11-27 10:17:07 HBM 2024-12-20 23 8.795
2024-11-27 09:54:05 HBM 2024-12-20 23 8.885
2024-11-27 09:46:42 HBM 2024-12-20 23 8.965
2024-11-27 09:46:42 HBM 2024-12-20 23 8.965
2024-11-26 09:32:47 HBM 2024-12-20 24 8.805
2024-11-26 09:32:47 HBM 2024-12-20 24 8.805
2024-11-22 15:41:03 HBM 2024-12-20 28 9.095
2024-11-15 15:58:42 HBM 2024-12-20 35 8.505
2024-11-15 15:58:42 HBM 2024-12-20 35 8.505
2024-11-14 10:25:34 HBM 2025-01-17 64 8.545
2024-11-08 15:42:18 HBM 2024-11-15 7 9.315
2024-11-08 15:42:18 HBM 2024-11-15 7 9.315
2024-11-08 11:39:07 HBM 2024-11-15 7 8.955
2024-11-08 11:39:07 HBM 2024-11-15 7 8.955
2024-11-08 11:39:07 HBM 2024-11-15 7 8.955
2024-11-08 11:39:07 HBM 2024-11-15 7 8.955
2024-11-08 09:46:53 HBM 2024-12-20 42 9.175
2024-11-08 09:46:36 HBM 2024-11-15 7 9.175
2024-11-07 10:44:28 HBM 2024-11-15 8 9.525
2024-11-07 10:44:28 HBM 2024-11-15 8 9.525
2024-11-07 10:44:16 HBM 2024-12-20 43 9.52
2024-11-07 10:44:16 HBM 2024-12-20 43 9.525
2024-11-05 15:45:28 HBM 2025-01-17 73 9.235
2024-10-25 10:27:05 HBM 2025-01-17 84 9.735
2024-10-23 11:29:50 HBM 2025-04-17 176 9.285
2024-10-10 14:20:03 HBM 2024-11-15 36 9.175
2024-10-09 12:37:27 HBM 2024-10-18 9 8.985
2024-10-09 12:37:27 HBM 2024-10-18 9 8.985
2024-10-07 14:47:43 HBM 2024-10-18 11 9.325
2024-10-03 12:51:19 HBM 2024-10-18 15 9.205
2024-10-02 10:02:40 HBM 2024-11-15 44 9.615
2024-10-02 10:02:40 HBM 2024-11-15 44 9.615
2024-10-02 09:57:04 HBM 2024-11-15 44 9.585
2024-10-02 09:52:09 HBM 2024-10-18 16 9.555
2024-10-02 09:52:09 HBM 2024-10-18 16 9.555
2024-10-02 09:36:24 HBM 2025-01-17 107 9.545
2024-09-30 10:10:02 HBM 2024-10-18 18 9.255
2024-09-26 11:39:57 HBM 2024-10-18 22 9.455
2024-09-26 10:42:40 HBM 2025-04-17 203 9.365
2024-09-26 10:18:02 HBM 2025-01-17 113 9.305
2024-09-26 10:03:49 HBM 2025-04-17 203 9.285
2024-09-26 09:48:33 HBM 2024-10-18 22 9.17517
2024-09-26 09:45:42 HBM 2024-10-18 22 9.175
2024-09-26 09:44:50 HBM 2025-04-17 203 9.195
2024-09-24 11:55:25 HBM 2025-01-17 115 8.665
2024-09-24 11:55:25 HBM 2025-01-17 115 8.665
2024-09-24 11:55:25 HBM 2025-01-17 115 8.665
2024-09-19 10:15:13 HBM 2024-10-18 29 7.985
2024-09-11 13:21:51 HBM 2025-04-17 218 6.835
2024-08-28 11:29:47 HBM 2025-01-17 142 7.825
2024-08-28 11:23:36 HBM 2025-01-17 142 7.815
2024-08-27 12:44:42 HBM 2025-01-17 143 8.165
2024-08-27 09:30:06 HBM 2025-04-17 233 8.18
2024-08-27 09:30:06 HBM 2025-04-17 233 8.18
2024-08-16 15:10:24 HBM 2025-01-17 154 7.755
2024-08-16 15:10:24 HBM 2025-01-17 154 7.755
2024-08-12 13:06:46 HBM 2024-08-16 4 7.365 Pre-Earnings
2024-08-12 13:06:46 HBM 2024-08-16 4 7.365 Pre-Earnings
2024-08-12 13:06:46 HBM 2024-08-16 4 7.365 Pre-Earnings
2024-08-08 13:35:48 HBM 2025-01-17 162 7.145
2024-08-08 10:12:25 HBM 2025-01-17 162 7.115
2024-08-07 15:48:05 HBM 2025-01-17 163 6.975
2024-08-07 15:48:05 HBM 2025-01-17 163 6.975
2024-08-05 11:04:09 HBM 2025-01-17 165 6.875 SSR
2024-07-10 14:01:15 HBM 2024-08-16 37 9.215
2024-07-10 14:00:02 HBM 2024-08-16 37 9.215
2024-07-10 13:59:59 HBM 2024-08-16 37 9.215
2024-07-10 11:36:10 HBM 2024-08-16 37 9.285
2024-07-10 11:36:10 HBM 2024-08-16 37 9.285
2024-07-10 11:36:10 HBM 2024-08-16 37 9.285
2024-07-08 12:55:19 HBM 2024-08-16 39 9.375
2024-07-08 12:55:19 HBM 2024-08-16 39 9.375
2024-06-26 12:16:40 HBM 2024-10-18 114 8.935
2024-06-20 10:44:27 HBM 2024-07-19 29 8.905
2024-06-20 10:44:01 HBM 2024-07-19 29 8.895
2024-06-20 10:44:01 HBM 2024-07-19 29 8.905
2024-06-20 10:44:01 HBM 2024-07-19 29 8.895
2024-06-20 10:44:01 HBM 2024-07-19 29 8.895
2024-06-18 15:19:21 HBM 2024-10-18 122 8.675
2024-06-04 15:54:09 HBM 2024-07-19 45 9.005
2024-06-03 13:04:38 HBM 2024-06-21 18 9.415
2024-05-28 13:02:44 HBM 2025-01-17 234 9.985
2024-05-24 15:51:01 HBM 2025-01-17 238 9.605
2024-05-24 11:26:51 HBM 2025-01-17 238 9.575
2024-05-23 14:49:11 HBM 2025-01-17 239 9.2953
2024-05-22 10:58:52 HBM 2024-06-21 30 9.405
2024-05-22 10:58:52 HBM 2024-06-21 30 9.405
2024-05-22 10:30:12 HBM 2024-06-21 30 9.485
2024-05-22 10:29:57 HBM 2024-06-21 30 9.485
2024-05-22 10:27:14 HBM 2024-10-18 149 9.515
2024-05-22 09:56:05 HBM 2024-10-18 149 9.625
2024-05-22 09:43:34 HBM 2024-10-18 149 9.795
2024-05-21 15:45:07 HBM 2025-01-17 241 10.355
2024-05-21 15:42:15 HBM 2025-01-17 241 10.355
2024-05-21 12:05:19 HBM 2024-10-18 150 10.225
2024-05-21 11:52:23 HBM 2024-10-18 150 10.285
2024-05-21 11:52:23 HBM 2024-10-18 150 10.285
2024-05-21 11:51:14 HBM 2025-01-17 241 10.315
2024-05-21 11:46:51 HBM 2025-01-17 241 10.365
2024-05-17 15:31:19 HBM 2025-01-17 245 10.255
2024-05-17 12:14:11 HBM 2024-10-18 154 10.035
2024-05-17 12:14:11 HBM 2024-10-18 154 10.035
2024-05-17 12:14:11 HBM 2024-10-18 154 10.035
2024-05-17 11:05:50 HBM 2024-06-21 35 10.035
2024-05-17 11:05:50 HBM 2024-06-21 35 10.055
2024-05-17 11:05:50 HBM 2024-06-21 35 10.035
2024-05-17 10:55:06 HBM 2024-06-21 35 10.045
2024-05-17 10:54:55 HBM 2024-06-21 35 10.025
2024-05-17 09:43:19 HBM 2024-06-21 35 9.905
2024-05-17 09:43:19 HBM 2024-06-21 35 9.905
2024-05-15 09:32:39 HBM 2024-10-18 156 10.135
2024-05-15 09:32:39 HBM 2024-10-18 156 10.135
2024-05-15 09:32:39 HBM 2024-10-18 156 10.135
2024-05-15 09:32:39 HBM 2024-10-18 156 10.135
2024-05-14 14:22:54 HBM 2024-06-21 38 9.895 Post-Earnings
2024-05-14 14:22:43 HBM 2024-06-21 38 9.925 Post-Earnings
2024-05-14 14:22:43 HBM 2024-06-21 38 9.925 Post-Earnings
2024-05-14 09:49:59 HBM 2024-10-18 157 9.835 Post-Earnings
2024-05-10 13:01:02 HBM 2024-10-18 161 8.795
2024-04-29 14:31:48 HBM 2024-05-17 18 8.795
2024-04-29 14:31:48 HBM 2024-05-17 18 8.795
2024-04-29 14:23:04 HBM 2024-06-21 53 8.785
2024-04-29 14:23:04 HBM 2024-06-21 53 8.79
2024-04-29 14:23:04 HBM 2024-06-21 53 8.785
2024-04-29 14:22:53 HBM 2024-05-17 18 8.795
2024-04-29 13:55:08 HBM 2024-07-19 81 8.795
2024-04-29 13:54:44 HBM 2024-07-19 81 8.765
2024-04-29 13:54:44 HBM 2024-07-19 81 8.765
2024-04-29 13:52:59 HBM 2024-07-19 81 8.775
2024-04-29 13:52:59 HBM 2024-07-19 81 8.775
2024-04-26 12:10:25 HBM 2024-10-18 175 8.515
2024-04-26 12:10:25 HBM 2024-10-18 175 8.515
2024-04-26 11:54:35 HBM 2024-10-18 175 8.515
2024-04-17 14:56:22 HBM 2024-05-17 30 7.645
2024-04-17 14:56:18 HBM 2024-05-17 30 7.645
2024-04-17 14:56:00 HBM 2024-04-19 2 7.63527
2024-04-17 14:56:00 HBM 2024-04-19 2 7.635
2024-04-17 10:28:35 HBM 2024-10-18 184 7.865
2024-04-15 11:42:20 HBM 2024-05-17 32 7.615
2024-04-15 11:42:20 HBM 2024-05-17 32 7.615
2024-04-09 10:26:50 HBM 2024-04-19 10 8.075
2024-04-09 09:33:40 HBM 2024-10-18 192 7.975
2024-04-08 09:30:06 HBM 2024-10-18 193 7.51034
2024-04-04 13:03:15 HBM 2024-04-19 15 7.455
2024-04-04 11:22:13 HBM 2024-05-17 43 7.475
2024-04-04 11:22:07 HBM 2024-05-17 43 7.475
2024-04-04 11:21:14 HBM 2024-05-17 43 7.475
2024-04-04 11:06:45 HBM 2024-04-19 15 7.445
2024-04-04 11:06:45 HBM 2024-04-19 15 7.45489
2024-04-04 11:06:45 HBM 2024-04-19 15 7.445
2024-04-04 09:30:13 HBM 2024-10-18 197 7.445
2024-04-03 15:50:56 HBM 2024-04-19 16 7.385
2024-04-03 15:50:54 HBM 2024-04-19 16 7.385
2024-04-03 15:50:20 HBM 2024-05-17 44 7.385
2024-04-03 15:50:04 HBM 2024-05-17 44 7.385
2024-03-22 15:07:43 HBM 2024-10-18 210 6.875
2024-03-22 15:07:43 HBM 2024-10-18 210 6.875
2024-03-22 15:07:43 HBM 2024-10-18 210 6.875
2024-03-22 15:07:43 HBM 2024-10-18 210 6.875
2024-03-22 15:07:43 HBM 2024-10-18 210 6.875
2024-03-22 15:07:43 HBM 2024-10-18 210 6.875
2024-03-12 15:06:17 HBM 2024-10-18 220 6.425
2024-03-12 15:06:17 HBM 2024-10-18 220 6.425
2024-03-12 15:06:17 HBM 2024-10-18 220 6.425
2023-11-07 15:47:00 HBM 2024-01-19 73 4.375
2023-11-07 15:47:00 HBM 2024-01-19 73 4.375
2023-10-17 13:00:46 HBM 2024-01-19 94 4.695
2023-10-17 13:00:46 HBM 2024-01-19 94 4.695
2023-07-26 09:33:02 HBM 2023-09-15 51 5.69
2023-07-07 12:00:21 HBM 2024-01-19 196 4.835
2023-06-15 15:36:04 HBM 2023-10-20 127 5.095
2023-03-08 11:23:10 HBM 2023-07-21 135 5.035
2023-03-08 11:05:52 HBM 2023-04-21 44 5.045
2023-02-03 12:10:19 HBM 2023-07-21 168 5.515
2023-02-03 12:10:19 HBM 2023-07-21 168 5.515
2022-10-10 14:01:37 HBM 2023-04-21 193 4.105
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0AHJ 36,61 CA$
CA:HBM 41,91 CA$
DE:OCKA 23,18 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center