HD / The Home Depot, Inc. - Aktien-Optionen Fluss

The Home Depot, Inc.
US ˙ NYSE ˙ US4370761029

HD / The Home Depot, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:52:49 HD SELL --O|--- PUT 2026-07-02 28 270 311.29 -13.26 SIZE > PRIOR OI MULTI-SWEEP 21 0.34 21,932 -0.55
2026-06-04 10:49:27 HD 2026-08-21 78 311.675
2026-06-04 09:44:13 HD 2026-06-18 14 315.743
2026-06-04 09:44:13 HD 2026-06-18 14 315.743
2026-06-03 15:12:41 HD 2026-06-05 2 311.335 ExDiv
2026-06-03 15:12:22 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:21 HD 2026-06-05 2 311.495 ExDiv
2026-06-03 15:12:20 HD 2026-06-05 2 311.495 ExDiv
2026-06-03 15:12:18 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:17 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:16 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:14 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:13 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:12 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:10 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:09 HD 2026-06-05 2 311.5 ExDiv
2026-06-03 15:12:07 HD 2026-06-05 2 311.53 ExDiv
2026-06-03 15:12:06 HD 2026-06-05 2 311.53 ExDiv
2026-06-03 15:11:30 HD 2026-06-05 2 311.425 ExDiv
2026-06-03 15:11:23 HD 2026-06-05 2 311.365 ExDiv
2026-06-03 11:34:40 HD 2026-06-05 2 312.255 ExDiv
2026-06-03 09:54:00 HD 2026-06-05 2 312.145 ExDiv
2026-06-02 15:27:37 HD 2026-06-18 16 311.765
2026-06-02 15:27:25 HD 2026-06-18 16 311.79
2026-06-02 15:26:52 HD 2026-06-18 16 311.778
2026-06-02 15:26:42 HD 2026-06-18 16 311.775
2026-06-02 10:05:30 HD 2026-06-18 16 309.681
2026-06-01 13:51:50 HD 2026-06-12 11 309.625
2026-06-01 11:22:14 HD 2026-06-05 4 308.01
2026-06-01 11:08:23 HD 2026-06-05 4 308.68
2026-06-01 11:06:06 HD 2026-09-18 109 308.635
2026-05-29 14:45:43 HD 2026-05-29 0 317.888
2026-05-29 09:58:14 HD 2026-06-26 28 319.865
2026-05-28 14:30:13 HD 2026-06-18 21 320.165
2026-05-28 12:17:55 HD 2026-05-29 1 319.619
2026-05-28 12:17:56 HD 2026-05-29 1 319.62
2026-05-28 11:06:52 HD 2026-05-29 1 319.915
2026-05-28 10:05:50 HD 2026-05-29 1 318.58
2026-05-28 10:05:24 HD 2026-05-29 1 318.4
2026-05-27 12:09:33 HD 2026-09-18 114 318.059
2026-05-27 11:19:44 HD 2027-01-15 233 318.25
2026-05-27 11:19:44 HD 2027-01-15 233 318.22
2026-05-27 09:44:50 HD 2026-05-29 2 319.235
2026-05-27 09:44:50 HD 2026-05-29 2 319.314
2026-05-27 09:41:48 HD 2026-05-29 2 318.469
2026-05-27 09:40:59 HD 2026-05-29 2 317.755
2026-05-27 09:37:32 HD 2026-05-29 2 317.94
2026-05-26 15:57:51 HD 2026-06-05 10 310.525
2026-05-26 15:39:27 HD 2026-05-29 3 309.905
2026-05-26 15:39:27 HD 2026-05-29 3 310.025
2026-05-26 11:10:25 HD 2026-07-17 52 309.79
2026-05-26 10:29:44 HD 2026-05-29 3 311.05
2026-05-26 10:29:45 HD 2026-05-29 3 311.051
2026-05-26 10:26:36 HD 2026-06-18 23 311.1
2026-05-22 15:52:40 HD 2026-05-29 7 312.551
2026-05-22 15:52:40 HD 2026-05-29 7 312.55
2026-05-22 15:32:12 HD 2026-05-22 0 312.18
2026-05-22 14:03:11 HD 2026-06-26 35 313.075
2026-05-22 14:03:11 HD 2026-06-26 35 313.075
2026-05-22 09:55:56 HD 2026-05-22 0 314.019
2026-05-22 09:53:51 HD 2026-05-22 0 314.245
2026-05-21 15:58:20 HD 2026-05-22 1 313.87
2026-05-21 15:58:20 HD 2026-05-22 1 313.82
2026-05-21 15:03:15 HD 2026-05-22 1 312.909
2026-05-21 14:49:39 HD 2026-05-29 8 313.2
2026-05-21 13:57:18 HD 2026-06-12 22 312.8
2026-05-21 13:53:19 HD 2026-05-22 1 313.24
2026-05-21 12:04:36 HD 2026-06-05 15 309.645
2026-05-21 11:36:39 HD 2026-08-21 92 308.225
2026-05-21 11:36:39 HD 2026-08-21 92 308.225
2026-05-21 11:36:39 HD 2026-08-21 92 308.225
2026-05-21 10:30:17 HD 2026-05-22 1 310.605
2026-05-21 09:30:06 HD 2026-06-18 28 306.412
2026-05-20 12:55:12 HD 2026-06-05 16 307.425
2026-05-20 11:39:01 HD 2026-05-22 2 307.552
2026-05-20 11:21:36 HD 2026-05-22 2 308.71
2026-05-20 10:27:57 HD 2026-05-22 2 302.515
2026-05-20 10:21:47 HD 2026-05-22 2 301.795
2026-05-20 10:20:25 HD 2026-05-22 2 302.105
2026-05-19 14:18:26 HD 2026-05-22 3 300.985 Post-Earnings
2026-05-19 12:02:04 HD 2026-07-17 59 301.33 Post-Earnings
2026-05-19 11:58:49 HD 2026-06-18 30 301.68 Post-Earnings
2026-05-19 11:47:46 HD 2026-09-18 122 300.86 Post-Earnings
2026-05-19 11:39:31 HD 2026-06-18 30 300.678 Post-Earnings
2026-05-19 10:57:50 HD 2026-05-22 3 299.8 Post-Earnings
2026-05-19 10:47:02 HD 2026-05-22 3 300.805 Post-Earnings
2026-05-19 10:47:02 HD 2026-05-22 3 300.805 Post-Earnings
2026-05-19 10:41:21 HD 2026-07-17 59 301.925 Post-Earnings
2026-05-19 10:31:41 HD 2026-06-05 17 301.204 Post-Earnings
2026-05-19 09:50:22 HD 2026-05-22 3 295.82 Post-Earnings
2026-05-19 09:47:13 HD 2026-07-17 59 295.18 Post-Earnings
2026-05-19 09:47:08 HD 2026-07-17 59 295.32 Post-Earnings
2026-05-19 09:32:59 HD 2026-05-22 3 290.72 Post-Earnings
2026-05-18 15:58:42 HD 2026-05-22 4 300.077 Pre-Earnings
2026-05-18 15:53:54 HD 2026-05-22 4 300.17 Pre-Earnings
2026-05-18 15:50:20 HD 2026-06-18 31 299.53 Pre-Earnings
2026-05-18 12:19:49 HD 2026-05-22 4 301.315 Pre-Earnings
2026-05-18 10:26:59 HD 2026-07-17 60 302.66 Pre-Earnings
2026-05-15 15:23:04 HD 2026-05-29 14 298.025
2026-05-15 13:46:05 HD 2026-05-15 0 298.615
2026-05-15 10:12:23 HD 2027-03-19 308 299.3
2026-05-15 10:06:29 HD 2026-05-15 0 299.69
2026-05-14 15:40:14 HD 2026-05-15 1 303.59
2026-05-14 15:40:14 HD 2026-05-15 1 303.59
2026-05-14 15:40:14 HD 2026-05-15 1 303.59
2026-05-14 15:40:14 HD 2026-05-15 1 303.59
2026-05-14 15:27:21 HD 2026-05-15 1 303.46
2026-05-14 15:27:21 HD 2026-05-15 1 303.46
2026-05-14 15:27:21 HD 2026-05-15 1 303.46
2026-05-14 15:27:21 HD 2026-05-15 1 303.46
2026-05-14 15:27:21 HD 2026-05-15 1 303.46
2026-05-14 15:21:12 HD 2026-05-15 1 303.64
2026-05-14 15:21:12 HD 2026-05-15 1 303.64
2026-05-14 15:21:12 HD 2026-05-15 1 303.64
2026-05-14 15:21:12 HD 2026-05-15 1 303.64
2026-05-14 15:21:12 HD 2026-05-15 1 303.64
2026-05-14 15:21:12 HD 2026-05-15 1 303.64
2026-05-14 15:21:12 HD 2026-05-15 1 303.64
2026-05-13 15:40:40 HD 2026-05-15 2 302.659
2026-05-13 15:40:40 HD 2026-05-15 2 302.66
2026-05-13 15:23:15 HD 2026-05-29 16 302.49
2026-05-13 15:23:15 HD 2026-05-29 16 302.49
2026-05-13 15:23:15 HD 2026-05-29 16 302.49
2026-05-13 13:18:43 HD 2026-05-15 2 300.748
2026-05-13 13:18:43 HD 2026-05-15 2 300.745
2026-05-13 13:18:43 HD 2026-05-15 2 300.748
2026-05-13 11:28:41 HD 2027-01-15 247 301.055
2026-05-12 15:32:48 HD 2026-05-15 3 310.89
2026-05-12 15:32:48 HD 2026-05-15 3 310.89
2026-05-12 11:23:49 HD 2026-05-15 3 311.57
2026-05-12 09:35:00 HD 2027-01-15 248 312.417
2026-05-11 15:32:27 HD 2026-05-15 4 310.49
2026-05-08 15:25:39 HD 2026-05-15 7 318.57
2026-05-08 14:10:35 HD 2026-05-29 21 318.21
2026-05-08 13:53:01 HD 2026-05-29 21 319.126
2026-05-08 13:38:24 HD 2026-05-29 21 319.465
2026-05-08 13:10:41 HD 2026-06-18 41 319.39
2026-05-08 13:09:48 HD 2026-05-29 21 319.372
2026-05-08 13:09:48 HD 2026-05-29 21 319.375
2026-05-07 15:55:03 HD 2026-05-15 8 323.31
2026-05-07 15:55:03 HD 2026-05-15 8 323.31
2026-05-07 15:35:05 HD 2026-05-08 1 323.51
2026-05-07 15:35:05 HD 2026-05-08 1 323.51
2026-05-07 15:16:38 HD 2026-05-08 1 323.655
2026-05-07 09:31:21 HD 2026-05-08 1 326.75
2026-05-06 15:49:28 HD 2026-05-08 2 323.958
2026-05-06 15:49:28 HD 2026-05-08 2 323.96
2026-05-06 15:49:06 HD 2026-05-08 2 323.726
2026-05-06 15:10:24 HD 2026-05-15 9 324.28
2026-05-06 12:38:29 HD 2026-09-18 135 322.845
2026-05-06 12:38:29 HD 2026-09-18 135 322.845
2026-05-06 11:33:34 HD 2026-08-21 107 321.43
2026-05-06 11:08:17 HD 2027-01-15 254 322.785
2026-05-06 11:08:17 HD 2027-01-15 254 322.785
2026-05-06 10:00:43 HD 2026-05-08 2 320.175
2026-05-06 09:39:21 HD 2026-06-18 43 322.465
2026-05-06 09:33:13 HD 2026-05-08 2 321.855
2026-05-05 14:49:01 HD 2026-05-15 10 316.192
2026-05-05 14:08:07 HD 2026-05-08 3 317.255
2026-05-05 14:01:30 HD 2026-05-15 10 317.075
2026-05-05 14:01:30 HD 2026-05-15 10 317.075
2026-05-05 12:22:10 HD 2026-05-22 17 314.525
2026-05-05 11:08:14 HD 2026-09-18 136 316.375
2026-05-05 11:08:14 HD 2026-09-18 136 316.375
2026-05-05 11:06:28 HD 2026-05-08 3 316.44
2026-05-05 10:53:26 HD 2026-05-08 3 314.955
2026-05-05 10:53:06 HD 2026-05-08 3 314.945
2026-05-05 10:50:26 HD 2026-05-08 3 314.15
2026-05-05 10:47:10 HD 2026-05-08 3 313.75
2026-05-05 10:47:07 HD 2026-05-08 3 313.803
2026-05-05 10:46:54 HD 2026-05-08 3 313.63
2026-05-05 10:46:38 HD 2026-05-08 3 313.625
2026-05-05 10:46:38 HD 2026-05-08 3 313.625
2026-05-05 09:43:39 HD 2027-01-15 255 310.62
2026-05-04 15:59:46 HD 2026-05-08 4 312.33
2026-05-04 12:13:58 HD 2026-05-15 11 314.25
2026-05-04 10:46:50 HD 2026-05-08 4 319.825
2026-05-01 15:34:53 HD 2026-06-18 48 324.765
2026-05-01 10:19:00 HD 2026-05-15 14 329.515
2026-04-30 15:25:58 HD 2026-05-01 1 328.91
2026-04-30 14:43:17 HD 2026-05-01 1 329.165
2026-04-30 14:43:17 HD 2026-05-15 15 329.165
2026-04-30 14:43:17 HD 2026-05-15 15 329.165
2026-04-30 11:40:25 HD 2026-05-01 1 328.22
2026-04-30 10:33:32 HD 2026-05-01 1 328.23
2026-04-30 10:26:12 HD 2026-05-01 1 327.934
2026-04-30 10:16:33 HD 2026-05-01 1 326.843
2026-04-30 10:10:46 HD 2026-05-08 8 326.515
2026-04-30 09:34:28 HD 2026-05-01 1 326.21
2026-04-30 09:30:03 HD 2026-05-01 1 323.95
2026-04-29 11:29:54 HD 2026-05-01 2 320.81
2026-04-29 11:03:44 HD 2026-05-15 16 319.33
2026-04-29 11:03:44 HD 2026-05-15 16 319.33
2026-04-29 10:53:59 HD 2026-05-08 9 319.82
2026-04-28 14:13:52 HD 2026-05-08 10 328.295
2026-04-28 11:34:30 HD 2027-01-15 262 329.91
2026-04-28 10:24:51 HD 2026-05-15 17 330.41
2026-04-24 15:51:05 HD 2027-01-15 266 335.94
2026-04-24 14:54:34 HD 2026-05-01 7 335.715
2026-04-23 15:23:44 HD 2026-05-01 8 339.796
2026-04-23 11:45:18 HD 2026-06-18 56 339.303
2026-04-22 11:48:34 HD 2026-05-15 23 341.225
2026-04-21 15:14:48 HD 2026-04-24 3 344.155
2026-04-21 15:14:44 HD 2026-04-24 3 344.184
2026-04-21 09:51:29 HD 2026-04-24 3 353.435
2026-04-21 09:51:29 HD 2026-04-24 3 353.435
2026-04-21 09:50:33 HD 2026-04-24 3 353.225
2026-04-21 09:49:57 HD 2026-04-24 3 352.505
2026-04-21 09:48:47 HD 2026-04-24 3 352.423
2026-04-21 09:48:47 HD 2026-04-24 3 352.423
2026-04-20 11:19:32 HD 2026-06-18 59 347.085
2026-04-20 11:19:32 HD 2026-06-18 59 347.085
2026-04-17 14:44:25 HD 2026-05-15 28 348.74
2026-04-17 12:35:44 HD 2026-04-17 0 349.725
2026-04-17 11:32:12 HD 2026-04-17 0 348.745
2026-04-17 11:32:12 HD 2026-04-17 0 348.745
2026-04-17 10:43:09 HD 2026-04-17 0 351.514
2026-04-17 10:43:09 HD 2026-04-17 0 351.51
2026-04-17 10:42:42 HD 2026-04-17 0 351.545
2026-04-17 10:40:51 HD 2026-04-17 0 351.375
2026-04-17 10:40:51 HD 2026-04-17 0 351.375
2026-04-17 10:40:41 HD 2026-04-17 0 351.369
2026-04-17 10:40:41 HD 2026-04-17 0 351.37
2026-04-17 10:40:41 HD 2026-04-17 0 351.37
2026-04-17 10:40:41 HD 2026-04-17 0 351.369
2026-04-17 10:40:22 HD 2026-04-17 0 351.2
2026-04-17 10:40:15 HD 2026-04-17 0 351.24
2026-04-17 10:40:15 HD 2026-04-17 0 351.24
2026-04-17 10:40:15 HD 2026-04-17 0 351.24
2026-04-17 10:27:27 HD 2026-04-24 7 351.525
2026-04-17 10:25:44 HD 2026-04-17 0 351.585
2026-04-17 10:20:34 HD 2026-04-17 0 350.446
2026-04-17 10:10:26 HD 2027-01-15 273 349.185
2026-04-16 15:53:44 HD 2026-05-15 29 336.995
2026-04-16 15:28:20 HD 2026-04-17 1 337.525
2026-04-16 15:28:20 HD 2026-04-17 1 337.525
2026-04-14 11:07:41 HD 2026-04-17 3 342.07
2026-04-14 11:07:41 HD 2026-04-17 3 342.07
2026-04-14 11:03:08 HD 2026-09-18 157 342.42
2026-04-14 11:02:33 HD 2026-04-17 3 342.303
2026-04-14 11:02:28 HD 2026-04-17 3 342.225
2026-04-14 11:02:29 HD 2026-04-17 3 342.225
2026-04-14 11:01:50 HD 2026-04-17 3 342.355
2026-04-14 10:59:27 HD 2026-04-17 3 342.282
2026-04-10 10:53:09 HD 2026-05-15 35 338.779
2026-04-09 15:48:06 HD 2026-04-10 1 340.21
2026-04-09 15:48:07 HD 2026-04-10 1 340.215
2026-04-09 12:10:06 HD 2026-04-10 1 337.15
2026-04-09 12:10:06 HD 2026-04-10 1 337.15
2026-04-09 10:58:24 HD 2026-04-10 1 332.16
2026-04-09 09:53:40 HD 2026-04-24 15 333.715
2026-04-08 15:24:56 HD 2026-12-18 254 335.06
2026-04-08 15:05:33 HD 2026-04-10 2 335.08
2026-04-08 13:50:59 HD 2026-04-10 2 335.425
2026-04-08 11:07:00 HD 2026-04-10 2 336.09
2026-04-08 11:02:32 HD 2026-04-10 2 336.44
2026-04-08 11:00:14 HD 2026-04-10 2 336.185
2026-04-08 11:00:12 HD 2026-04-10 2 336.185
2026-04-07 15:06:38 HD 2026-04-10 3 315.67
2026-04-02 14:15:35 HD 2026-04-10 8 320.951
2026-04-02 13:01:52 HD 2026-05-15 43 319.47
2026-04-02 10:19:49 HD 2026-04-10 8 319.6
2026-04-01 15:34:43 HD 2026-04-17 16 329.645
2026-04-01 15:34:43 HD 2026-04-17 16 329.645
2026-04-01 15:34:43 HD 2026-04-17 16 329.645
2026-04-01 15:34:43 HD 2026-04-17 16 329.645
2026-04-01 10:30:15 HD 2026-04-17 16 331.505
2026-04-01 10:19:33 HD 2026-04-02 1 329.995
2026-03-31 14:23:52 HD 2026-06-18 79 328.022
2026-03-31 13:57:34 HD 2026-04-02 2 328.515
2026-03-31 11:45:26 HD 2027-01-15 290 324.861
2026-03-31 11:45:26 HD 2027-01-15 290 324.86
2026-03-30 13:23:24 HD 2026-04-17 18 324.597
2026-03-30 10:34:10 HD 2026-04-10 11 326.105
2026-03-27 15:54:47 HD 2026-04-17 21 321.615
2026-03-27 14:59:54 HD 2026-05-15 49 321.815
2026-03-27 11:47:37 HD 2026-04-02 6 326.135
2026-03-27 09:49:32 HD 2026-05-15 49 327.025
2026-03-26 15:48:01 HD 2026-04-17 22 327.555
2026-03-26 15:48:01 HD 2026-03-27 1 327.555
2026-03-26 15:48:01 HD 2026-04-17 22 327.555
2026-03-26 15:48:01 HD 2026-04-17 22 327.555
2026-03-26 15:48:01 HD 2026-04-17 22 327.555
2026-03-26 14:21:38 HD 2026-04-02 7 327.745
2026-03-26 14:21:24 HD 2026-04-02 7 327.745
2026-03-25 14:39:01 HD 2026-03-27 2 332.89
2026-03-25 14:39:01 HD 2026-03-27 2 332.82
2026-03-25 13:05:46 HD 2026-06-18 85 331.6
2026-03-25 13:05:46 HD 2026-06-18 85 331.6
2026-03-25 13:05:46 HD 2026-06-18 85 331.6
2026-03-25 11:51:50 HD 2026-04-17 23 331.895
2026-03-25 11:47:56 HD 2026-04-17 23 331.785
2026-03-25 11:18:51 HD 2026-06-18 85 329.674
2026-03-25 11:18:51 HD 2026-06-18 85 329.69
2026-03-24 15:05:21 HD 2027-01-15 297 331.07
2026-03-24 15:05:21 HD 2027-01-15 297 331.07
2026-03-23 15:50:52 HD 2026-03-27 4 331.655
2026-03-23 12:35:30 HD 2026-04-17 25 331.575
2026-03-23 12:35:30 HD 2026-04-17 25 331.575
2026-03-23 12:01:50 HD 2026-04-02 10 332.672
2026-03-20 14:26:25 HD 2026-04-17 28 320.78
2026-03-20 14:08:56 HD 2026-04-17 28 321.635
2026-03-20 13:42:34 HD 2026-04-17 28 322.93
2026-03-20 12:53:44 HD 2026-04-17 28 322.949
2026-03-20 10:57:53 HD 2026-04-17 28 323.865
2026-03-20 10:52:52 HD 2026-03-20 0 324.113
2026-03-19 15:51:13 HD 2026-04-17 29 328.345
2026-03-19 15:51:13 HD 2026-04-17 29 328.345
2026-03-19 15:51:13 HD 2026-04-17 29 328.345
2026-03-19 15:51:13 HD 2026-03-20 1 328.345
2026-03-19 15:51:13 HD 2026-03-20 1 328.346
2026-03-19 15:51:13 HD 2026-04-02 14 328.351
2026-03-19 15:05:30 HD 2026-04-17 29 327.95
2026-03-19 15:05:25 HD 2026-04-17 29 328.046
2026-03-19 14:28:23 HD 2026-03-20 1 325.812
2026-03-19 14:28:23 HD 2026-03-20 1 325.8
2026-03-19 14:28:23 HD 2026-03-20 1 325.8
2026-03-19 14:28:23 HD 2026-03-20 1 325.8
2026-03-19 14:28:23 HD 2026-03-20 1 325.8
2026-03-19 14:28:23 HD 2026-03-20 1 325.8
2026-03-19 14:28:23 HD 2026-03-20 1 325.8
2026-03-19 14:28:23 HD 2026-03-20 1 325.8
2026-03-19 14:28:23 HD 2026-03-20 1 325.802
2026-03-19 14:28:23 HD 2026-03-20 1 325.815
2026-03-19 14:28:23 HD 2026-03-20 1 325.815
2026-03-19 14:28:23 HD 2026-03-20 1 325.815
2026-03-19 14:15:04 HD 2026-03-27 8 327.07
2026-03-19 14:15:03 HD 2026-03-27 8 327.07
2026-03-19 14:12:49 HD 2026-03-27 8 327.065
2026-03-19 14:12:24 HD 2026-03-27 8 326.945
2026-03-19 14:12:20 HD 2026-03-27 8 327.075
2026-03-19 14:12:12 HD 2026-03-27 8 327.075
2026-03-19 09:48:17 HD 2026-05-15 57 329.89
2026-03-18 14:51:42 HD 2026-04-17 30 332.14
2026-03-18 14:39:32 HD 2026-03-20 2 332.93
2026-03-18 14:30:14 HD 2026-03-27 9 334.0
2026-03-18 14:29:38 HD 2026-03-20 2 334.04
2026-03-18 14:29:38 HD 2026-03-20 2 334.04
2026-03-18 14:29:38 HD 2026-03-20 2 334.04
2026-03-18 14:29:38 HD 2026-03-20 2 334.04
2026-03-18 14:29:38 HD 2026-03-20 2 334.04
2026-03-18 14:29:38 HD 2026-03-20 2 334.04
2026-03-18 14:29:38 HD 2026-03-20 2 334.04
2026-03-18 13:59:07 HD 2026-03-20 2 334.665
2026-03-18 13:59:02 HD 2026-03-20 2 334.665
2026-03-18 13:59:02 HD 2026-03-20 2 334.665
2026-03-18 12:00:30 HD 2026-03-20 2 335.33
2026-03-18 10:32:39 HD 2026-03-20 2 334.225
2026-03-18 10:04:58 HD 2027-01-15 303 336.786
2026-03-17 14:50:49 HD 2026-03-20 3 342.255
2026-03-17 10:48:20 HD 2026-03-20 3 344.045
2026-03-16 15:35:28 HD 2026-03-20 4 342.615
2026-03-16 15:35:28 HD 2026-03-20 4 342.615
2026-03-16 15:35:28 HD 2026-03-20 4 342.615
2026-03-16 15:35:28 HD 2026-03-20 4 342.615
2026-03-16 15:35:28 HD 2026-03-20 4 342.615
2026-03-16 09:50:49 HD 2026-03-20 4 343.75
2026-03-13 15:39:49 HD 2026-03-20 7 339.53
2026-03-13 15:39:49 HD 2026-03-20 7 339.53
2026-03-13 15:39:49 HD 2026-03-20 7 339.53
2026-03-13 15:39:49 HD 2026-03-20 7 339.53
2026-03-13 15:39:49 HD 2026-03-20 7 339.53
2026-03-13 15:39:49 HD 2026-03-20 7 339.53
2026-03-13 10:37:18 HD 2026-06-18 97 341.73
2026-03-12 15:41:38 HD 2026-03-13 1 340.492
2026-03-12 12:59:35 HD 2026-03-20 8 340.79
2026-03-12 12:56:37 HD 2026-03-20 8 340.94
2026-03-12 12:49:35 HD 2026-03-20 8 341.175
2026-03-12 10:39:23 HD 2026-05-15 64 343.255
2026-03-11 12:02:05 HD 2026-03-13 2 349.92 ExDiv
2026-03-11 10:02:26 HD 2026-03-13 2 354.918 ExDiv
2026-03-10 14:29:33 HD 2026-04-17 38 358.995
2026-03-10 10:59:14 HD 2026-04-17 38 358.75
2026-03-10 10:43:35 HD 2026-03-13 3 357.92
2026-03-10 09:44:03 HD 2026-03-13 3 352.135
2026-03-10 09:44:03 HD 2026-03-13 3 352.061
2026-03-10 09:44:03 HD 2026-03-13 3 352.135
2026-03-09 15:47:43 HD 2026-03-13 4 354.697
2026-03-09 15:46:53 HD 2026-03-13 4 354.41
2026-03-09 15:33:05 HD 2026-06-18 101 354.195
2026-03-09 15:30:42 HD 2026-03-13 4 353.372
2026-03-09 11:12:23 HD 2026-03-13 4 349.11
2026-03-05 11:32:24 HD 2026-03-13 8 361.802
2026-03-05 11:27:06 HD 2026-04-17 43 361.301
2026-03-05 11:27:06 HD 2026-04-17 43 361.301
2026-03-04 15:37:56 HD 2026-03-13 9 368.6
2026-03-04 15:37:38 HD 2026-03-13 9 368.565
2026-03-04 15:37:31 HD 2026-03-13 9 368.495
2026-03-04 15:37:31 HD 2026-03-13 9 368.495
2026-03-04 15:36:24 HD 2026-03-13 9 368.475
2026-03-04 15:36:14 HD 2026-03-13 9 368.625
2026-03-04 15:36:06 HD 2026-03-13 9 368.735
2026-03-04 15:36:04 HD 2026-03-13 9 368.735
2026-03-04 15:35:46 HD 2026-03-13 9 368.809
2026-03-04 14:15:09 HD 2026-03-06 2 368.915
2026-03-03 15:51:23 HD 2026-03-06 3 366.575
2026-03-03 13:21:58 HD 2026-08-21 171 366.855
2026-03-03 12:45:21 HD 2026-03-06 3 366.68
2026-03-03 11:45:36 HD 2026-03-06 3 364.034
2026-03-02 11:04:17 HD 2026-03-20 18 370.815
2026-02-27 14:50:12 HD 2027-01-15 322 378.875
2026-02-27 13:55:29 HD 2026-02-27 0 378.81
2026-02-27 10:14:25 HD 2027-01-15 322 374.08
2026-02-27 10:09:09 HD 2026-02-27 0 373.745
2026-02-26 14:00:08 HD 2026-03-06 8 376.925
2026-02-26 14:00:08 HD 2026-03-06 8 376.925
2026-02-26 14:00:06 HD 2026-03-06 8 377.065
2026-02-26 14:00:03 HD 2026-03-06 8 377.05
2026-02-26 14:00:02 HD 2026-03-06 8 377.055
2026-02-26 13:59:38 HD 2026-03-06 8 377.115
2026-02-26 13:59:38 HD 2026-03-06 8 377.115
2026-02-26 13:59:24 HD 2026-03-06 8 377.205
2026-02-26 13:59:14 HD 2026-03-06 8 377.205
2026-02-26 10:45:24 HD 2026-06-18 112 379.925
2026-02-25 15:11:38 HD 2026-03-20 23 376.03
2026-02-25 14:56:16 HD 2026-04-17 51 376.269
2026-02-25 11:10:37 HD 2026-04-17 51 373.528
2026-02-25 10:26:28 HD 2026-03-06 9 372.4
2026-02-24 15:37:46 HD 2026-02-27 3 384.589 Post-Earnings
2026-02-24 15:37:46 HD 2026-02-27 3 384.59 Post-Earnings
2026-02-24 15:18:05 HD 2026-09-18 206 384.715 Post-Earnings
2026-02-24 11:55:19 HD 2026-03-20 24 389.71 Post-Earnings
2026-02-24 11:38:28 HD 2026-09-18 206 388.16 Post-Earnings
2026-02-24 11:36:31 HD 2026-03-06 10 388.615 Post-Earnings
2026-02-24 09:36:25 HD 2026-03-20 24 390.51 Post-Earnings
2026-02-24 09:35:46 HD 2026-03-20 24 389.56 Post-Earnings
2026-02-24 09:34:29 HD 2026-02-27 3 391.195 Post-Earnings
2026-02-23 15:36:49 HD 2026-02-27 4 377.465 Pre-Earnings
2026-02-23 14:59:26 HD 2026-04-17 53 378.76 Pre-Earnings
2026-02-20 13:59:00 HD 2026-06-18 118 381.465
2026-02-20 11:59:40 HD 2026-05-15 84 380.401
2026-02-19 15:27:32 HD 2026-02-20 1 378.665
2026-02-18 14:02:29 HD 2026-04-17 58 382.506
2026-02-18 14:02:29 HD 2026-04-17 58 382.509
2026-02-18 14:02:29 HD 2026-04-17 58 382.506
2026-02-17 10:41:50 HD 2026-03-20 31 381.14
2026-02-17 10:41:50 HD 2026-03-20 31 381.14
2026-02-17 10:41:50 HD 2026-03-20 31 381.14
2026-02-13 14:20:18 HD 2026-03-20 35 393.035
2026-02-13 11:49:52 HD 2026-04-17 63 393.429
2026-02-13 10:42:06 HD 2026-02-20 7 390.765
2026-02-12 10:04:33 HD 2026-02-13 1 394.385
2026-02-11 13:59:41 HD 2026-02-13 2 389.03
2026-02-11 12:15:08 HD 2026-02-13 2 390.87
2026-02-11 12:04:50 HD 2026-02-13 2 390.778
2026-02-11 12:02:54 HD 2026-02-13 2 390.449
2026-02-11 12:02:39 HD 2026-02-13 2 390.39
2026-02-10 12:42:44 HD 2026-02-13 3 390.217
2026-02-09 14:58:44 HD 2026-02-20 11 381.67
2026-02-09 12:07:23 HD 2026-06-18 129 379.175
2026-02-09 12:07:23 HD 2026-06-18 129 379.085
2026-02-09 12:07:23 HD 2026-06-18 129 379.085
2026-02-09 12:07:23 HD 2026-06-18 129 379.085
2026-02-09 12:07:23 HD 2026-06-18 129 379.086
2026-02-09 12:07:23 HD 2026-06-18 129 379.089
2026-02-09 12:07:23 HD 2026-06-18 129 379.175
2026-02-05 12:01:58 HD 2026-04-17 71 382.585
2026-02-05 12:01:59 HD 2026-04-17 71 382.634
2026-02-05 10:23:47 HD 2026-04-17 71 386.29
2026-02-05 10:16:49 HD 2026-05-15 99 386.055
2026-02-05 10:16:49 HD 2026-05-15 99 386.055
2026-02-04 10:03:19 HD 2026-02-20 16 386.844
2026-02-03 10:22:36 HD 2026-02-20 17 389.69
2026-02-03 10:17:02 HD 2026-02-06 3 389.01
2026-02-02 12:12:13 HD 2026-02-06 4 376.595
2026-02-02 11:44:48 HD 2026-02-06 4 374.061
2026-01-30 11:26:08 HD 2026-02-06 7 370.084
2026-01-30 11:26:07 HD 2026-02-06 7 370.095
2026-01-30 11:25:51 HD 2026-02-06 7 369.894
2026-01-30 11:25:50 HD 2026-02-06 7 369.855
2026-01-30 09:41:07 HD 2026-02-20 21 369.861
2026-01-29 12:46:50 HD 2026-03-20 50 372.15
2026-01-29 12:14:51 HD 2026-03-20 50 372.197
2026-01-28 11:08:05 HD 2026-06-18 141 378.58
2026-01-27 15:43:51 HD 2026-02-20 24 381.015
2026-01-27 14:56:23 HD 2026-01-30 3 380.94
2026-01-27 13:27:25 HD 2026-02-27 31 379.14
2026-01-27 10:34:04 HD 2026-02-06 10 381.92
2026-01-27 10:32:55 HD 2026-02-20 24 381.99
2026-01-27 10:32:55 HD 2026-02-20 24 381.99
2026-01-26 10:26:42 HD 2026-02-27 32 385.965
2026-01-26 10:26:42 HD 2026-02-27 32 385.965
2026-01-22 13:52:46 HD 2026-01-30 8 383.775
2026-01-22 13:52:12 HD 2026-01-30 8 383.635
2026-01-22 13:46:13 HD 2026-01-30 8 383.485
2026-01-22 13:46:11 HD 2026-01-30 8 383.485
2026-01-22 13:46:00 HD 2026-01-30 8 383.515
2026-01-22 12:34:14 HD 2026-03-20 57 384.5
2026-01-22 12:34:14 HD 2026-03-20 57 384.5
2026-01-22 12:34:14 HD 2026-03-20 57 384.5
2026-01-21 14:37:45 HD 2026-03-20 58 385.045
2026-01-21 11:17:58 HD 2026-03-20 58 381.325
2026-01-21 11:17:58 HD 2026-03-20 58 381.325
2026-01-21 11:17:58 HD 2026-03-20 58 381.325
2026-01-21 11:17:58 HD 2026-03-20 58 381.325
2026-01-21 11:17:58 HD 2026-03-20 58 381.325
2026-01-21 11:17:58 HD 2026-03-20 58 381.325
2026-01-21 11:17:58 HD 2026-03-20 58 381.325
2026-01-21 10:47:42 HD 2026-01-23 2 381.01
2026-01-21 10:47:42 HD 2026-01-23 2 381.01
2026-01-21 10:47:42 HD 2026-01-23 2 381.01
2026-01-21 10:15:47 HD 2026-02-06 16 378.105
2026-01-20 09:59:49 HD 2026-04-17 87 376.969
2026-01-20 09:53:06 HD 2026-03-20 59 375.071
2026-01-20 09:45:11 HD 2026-02-20 31 372.66
2026-01-16 15:57:12 HD 2026-01-23 7 380.935
2026-01-16 15:57:12 HD 2026-01-23 7 380.935
2026-01-16 15:57:01 HD 2026-01-23 7 380.885
2026-01-16 13:52:19 HD 2026-03-20 63 379.085
2026-01-16 13:52:19 HD 2026-03-20 63 379.085
2026-01-16 13:28:07 HD 2026-01-23 7 379.425
2026-01-16 13:27:59 HD 2026-01-23 7 379.314
2026-01-16 13:26:42 HD 2026-01-23 7 379.7
2026-01-16 13:26:41 HD 2026-01-23 7 379.7
2026-01-16 13:26:36 HD 2026-01-23 7 379.91
2026-01-16 13:26:29 HD 2026-01-23 7 379.955
2026-01-16 11:00:55 HD 2026-01-23 7 379.83
2026-01-16 10:11:38 HD 2026-02-20 35 379.085
2026-01-15 15:57:54 HD 2026-01-16 1 378.725
2026-01-15 15:57:54 HD 2026-01-16 1 378.725
2026-01-15 15:57:54 HD 2026-01-16 1 378.725
2026-01-15 11:26:12 HD 2026-01-16 1 378.79
2026-01-14 11:24:52 HD 2026-03-20 65 379.2
2026-01-14 11:24:52 HD 2026-03-20 65 379.2
2026-01-14 10:23:42 HD 2026-01-16 2 377.884
2026-01-14 10:17:23 HD 2026-01-16 2 377.45
2026-01-14 09:56:18 HD 2026-01-16 2 378.03
2026-01-14 09:49:50 HD 2026-01-23 9 378.025
2026-01-13 15:52:43 HD 2026-03-20 66 379.454
2026-01-13 15:52:28 HD 2026-03-20 66 379.38
2026-01-13 15:26:08 HD 2026-01-16 3 378.095
2026-01-13 15:26:08 HD 2026-01-16 3 378.095
2026-01-13 09:43:41 HD 2026-01-16 3 372.58
2026-01-12 15:43:21 HD 2026-01-16 4 373.335
2026-01-12 15:34:01 HD 2026-01-16 4 372.72
2026-01-12 15:34:01 HD 2026-01-16 4 372.72
2026-01-12 15:34:01 HD 2026-01-16 4 372.72
2026-01-12 10:53:57 HD 2026-01-16 4 375.925
2026-01-12 09:40:52 HD 2026-02-27 46 373.716
2026-01-12 09:40:52 HD 2026-02-27 46 373.72
2026-01-12 09:40:52 HD 2026-02-27 46 373.72
2026-01-12 09:40:52 HD 2026-02-27 46 373.716
2026-01-09 15:54:56 HD 2026-01-16 7 375.07
2026-01-09 11:58:53 HD 2026-02-06 28 371.205
2026-01-09 11:58:53 HD 2026-02-06 28 371.205
2026-01-09 10:36:25 HD 2026-01-09 0 367.52
2026-01-09 10:34:06 HD 2026-01-09 0 367.23
2026-01-09 10:32:18 HD 2026-01-16 7 366.9
2026-01-09 10:28:03 HD 2026-01-09 0 367.885
2026-01-09 10:27:16 HD 2026-01-16 7 367.671
2026-01-09 10:24:24 HD 2026-01-09 0 365.91
2026-01-09 10:06:21 HD 2026-01-09 0 362.413
2026-01-09 09:37:24 HD 2026-02-20 42 365.132
2026-01-08 15:35:05 HD 2026-01-09 1 358.75
2026-01-08 15:35:05 HD 2026-01-09 1 358.75
2026-01-08 15:20:57 HD 2026-01-09 1 359.725
2026-01-08 15:08:52 HD 2026-01-16 8 361.345
2026-01-08 15:08:52 HD 2026-01-16 8 361.345
2026-01-08 15:08:52 HD 2026-01-16 8 361.345
2026-01-08 15:08:52 HD 2026-01-16 8 361.345
2026-01-08 15:08:52 HD 2026-01-16 8 361.345
2026-01-08 15:08:52 HD 2026-02-20 43 361.342
2026-01-08 14:56:39 HD 2026-01-16 8 361.775
2026-01-08 14:56:39 HD 2026-01-16 8 361.775
2026-01-08 14:56:39 HD 2026-01-16 8 361.775
2026-01-08 14:56:39 HD 2026-01-16 8 361.81
2026-01-08 14:56:39 HD 2026-01-16 8 361.81
2026-01-08 14:56:39 HD 2026-01-16 8 361.81
2026-01-08 14:55:01 HD 2026-01-16 8 361.705
2026-01-08 14:55:01 HD 2026-01-16 8 361.705
2026-01-08 14:55:01 HD 2026-01-16 8 361.705
2026-01-08 14:55:01 HD 2026-01-16 8 361.705
2026-01-08 14:55:01 HD 2026-01-16 8 361.705
2026-01-08 14:32:22 HD 2026-01-16 8 363.16
2026-01-08 14:31:41 HD 2026-01-09 1 362.97
2026-01-08 12:33:54 HD 2026-01-16 8 361.23
2026-01-08 10:59:33 HD 2026-01-16 8 359.355
2026-01-08 10:32:24 HD 2026-01-16 8 356.641
2026-01-08 10:26:33 HD 2026-01-09 1 357.455
2026-01-08 10:19:43 HD 2026-01-23 15 356.375
2026-01-08 10:18:50 HD 2026-03-20 71 356.331
2026-01-08 10:15:26 HD 2026-06-18 161 355.489
2026-01-07 14:33:20 HD 2026-01-16 9 351.0
2026-01-07 14:33:20 HD 2026-01-16 9 351.0
2026-01-07 14:33:20 HD 2026-01-16 9 351.0
2026-01-07 14:33:20 HD 2026-01-16 9 350.994
2026-01-07 14:14:34 HD 2026-01-16 9 350.935
2026-01-07 14:14:34 HD 2026-01-16 9 350.935
2026-01-07 14:14:34 HD 2026-01-16 9 350.935
2026-01-07 11:46:04 HD 2026-01-16 9 354.375
2026-01-07 09:37:39 HD 2026-01-16 9 355.698
2026-01-06 15:35:25 HD 2026-01-16 10 350.127
2026-01-06 15:10:44 HD 2026-01-16 10 349.475
2026-01-06 15:10:44 HD 2026-01-16 10 349.475
2026-01-06 15:10:44 HD 2026-01-16 10 349.475
2026-01-06 15:10:44 HD 2026-01-16 10 349.475
2026-01-06 15:06:38 HD 2026-01-16 10 349.665
2026-01-05 15:36:40 HD 2026-01-16 11 344.39
2026-01-05 15:36:40 HD 2026-01-16 11 344.39
2026-01-05 15:36:40 HD 2026-01-16 11 344.39
2026-01-05 15:24:50 HD 2026-01-16 11 344.52
2026-01-05 15:24:50 HD 2026-01-16 11 344.52
2026-01-05 15:24:50 HD 2026-01-16 11 344.52
2026-01-05 15:24:50 HD 2026-01-16 11 344.52
2026-01-05 15:24:50 HD 2026-01-16 11 344.52
2026-01-05 15:24:50 HD 2026-01-16 11 344.52
2026-01-05 13:51:50 HD 2026-02-20 46 344.785
2026-01-05 13:51:50 HD 2026-02-20 46 344.785
2026-01-05 13:51:50 HD 2026-02-20 46 344.785
2026-01-05 10:12:12 HD 2026-01-16 11 344.995
2026-01-05 10:12:12 HD 2026-01-16 11 344.995
2026-01-05 10:12:12 HD 2026-01-16 11 344.995
2026-01-02 14:36:00 HD 2026-01-16 14 346.33
2026-01-02 14:36:00 HD 2026-01-16 14 346.33
2026-01-02 14:36:00 HD 2026-01-16 14 346.33
2026-01-02 14:36:00 HD 2026-01-16 14 346.33
2026-01-02 14:36:00 HD 2026-01-16 14 346.33
2026-01-02 12:02:59 HD 2026-01-09 7 346.87
2026-01-02 12:02:22 HD 2026-01-09 7 347.225
2025-12-31 15:30:06 HD 2026-01-16 16 344.96
2025-12-31 15:30:06 HD 2026-01-16 16 344.925
2025-12-31 15:30:06 HD 2026-01-16 16 344.925
2025-12-31 15:30:06 HD 2026-01-16 16 344.925
2025-12-31 15:30:06 HD 2026-01-16 16 344.925
2025-12-31 15:30:06 HD 2026-01-16 16 344.925
2025-12-31 15:30:06 HD 2026-01-02 2 344.925
2025-12-31 15:30:06 HD 2026-01-16 16 344.96
2025-12-31 15:19:18 HD 2026-01-16 16 345.28
2025-12-31 15:19:18 HD 2026-01-16 16 345.28
2025-12-31 15:19:18 HD 2026-01-16 16 345.28
2025-12-31 15:19:18 HD 2026-02-20 51 345.28
2025-12-31 14:44:32 HD 2026-02-20 51 346.275
2025-12-31 14:44:32 HD 2026-01-16 16 346.275
2025-12-31 14:44:32 HD 2026-01-02 2 346.275
2025-12-31 14:44:32 HD 2026-01-16 16 346.275
2025-12-31 14:44:32 HD 2026-01-16 16 346.275
2025-12-31 14:44:32 HD 2026-01-16 16 346.275
2025-12-31 14:44:32 HD 2026-01-16 16 346.275
2025-12-31 14:43:19 HD 2026-01-16 16 346.355
2025-12-31 14:43:19 HD 2026-01-16 16 346.355
2025-12-31 14:43:19 HD 2026-01-16 16 346.355
2025-12-31 14:43:19 HD 2026-01-16 16 346.355
2025-12-31 14:43:19 HD 2026-01-16 16 346.355
2025-12-31 14:43:19 HD 2026-01-16 16 346.355
2025-12-31 14:43:19 HD 2026-01-02 2 346.355
2025-12-31 14:43:19 HD 2026-01-16 16 346.355
2025-12-31 14:40:08 HD 2026-01-16 16 346.29
2025-12-31 14:40:08 HD 2026-01-16 16 346.29
2025-12-31 14:40:08 HD 2026-01-16 16 346.29
2025-12-31 14:40:08 HD 2026-01-16 16 346.29
2025-12-31 14:40:08 HD 2026-01-02 2 346.29
2025-12-31 14:40:08 HD 2026-01-16 16 346.29
2025-12-31 14:40:08 HD 2026-01-16 16 346.29
2025-12-31 14:40:08 HD 2026-01-16 16 346.29
2025-12-30 15:33:36 HD 2026-02-20 52 346.475
2025-12-30 15:33:36 HD 2026-01-02 3 346.475
2025-12-30 15:33:36 HD 2026-02-20 52 346.475
2025-12-30 15:33:36 HD 2026-01-02 3 346.475
2025-12-30 15:33:36 HD 2026-01-16 17 346.475
2025-12-30 15:33:36 HD 2026-01-16 17 346.475
2025-12-30 15:33:36 HD 2026-02-20 52 346.475
2025-12-30 15:33:36 HD 2026-02-20 52 346.475
2025-12-30 14:33:41 HD 2026-01-16 17 346.61
2025-12-30 14:33:41 HD 2026-01-16 17 346.61
2025-12-30 14:33:41 HD 2026-01-02 3 346.61
2025-12-30 14:33:41 HD 2026-01-16 17 346.61
2025-12-30 14:33:41 HD 2026-01-16 17 346.61
2025-12-30 14:33:41 HD 2026-01-16 17 346.61
2025-12-30 14:33:41 HD 2026-01-16 17 346.61
2025-12-30 14:33:41 HD 2026-01-16 17 346.61
2025-12-30 14:33:40 HD 2026-01-02 3 346.61
2025-12-30 14:33:40 HD 2026-01-16 17 346.61
2025-12-30 14:33:40 HD 2026-01-16 17 346.61
2025-12-30 14:33:40 HD 2026-01-16 17 346.61
2025-12-30 14:33:40 HD 2026-01-16 17 346.61
2025-12-30 14:33:40 HD 2026-02-20 52 346.61
2025-12-30 14:33:40 HD 2026-01-16 17 346.61
2025-12-30 13:10:42 HD 2026-02-20 52 346.27
2025-12-30 11:26:06 HD 2026-01-16 17 345.289
2025-12-30 11:26:06 HD 2026-01-16 17 345.29
2025-12-30 09:31:19 HD 2026-06-18 170 344.706
2025-12-29 15:28:27 HD 2026-01-16 18 346.765
2025-12-29 15:28:27 HD 2026-01-16 18 346.765
2025-12-29 15:28:27 HD 2026-01-16 18 346.765
2025-12-29 15:28:27 HD 2026-01-16 18 346.765
2025-12-29 15:13:00 HD 2026-01-16 18 346.7
2025-12-29 11:43:38 HD 2026-03-20 81 346.04
2025-12-26 15:46:19 HD 2026-02-20 56 349.64
2025-12-26 14:30:45 HD 2026-01-16 21 348.615
2025-12-26 14:30:45 HD 2026-01-16 21 348.615
2025-12-26 14:30:45 HD 2026-01-16 21 348.615
2025-12-26 14:30:45 HD 2026-01-16 21 348.615
2025-12-26 14:30:45 HD 2026-01-16 21 348.615
2025-12-26 14:07:59 HD 2026-01-16 21 348.655
2025-12-26 14:07:59 HD 2026-01-16 21 348.655
2025-12-24 12:50:11 HD 2026-01-16 23 347.76
2025-12-24 12:24:16 HD 2026-02-20 58 347.675
2025-12-24 12:24:16 HD 2026-01-16 23 347.675
2025-12-24 12:24:16 HD 2026-02-20 58 347.675
2025-12-24 11:56:45 HD 2026-01-16 23 347.445
2025-12-24 11:56:45 HD 2026-01-16 23 347.445
2025-12-24 11:56:45 HD 2026-02-20 58 347.445
2025-12-24 11:56:45 HD 2026-01-16 23 347.445
2025-12-24 11:56:45 HD 2026-01-02 9 347.445
2025-12-24 11:56:45 HD 2026-02-20 58 347.445
2025-12-24 11:56:45 HD 2026-01-16 23 347.445
2025-12-24 11:56:45 HD 2026-01-16 23 347.445
2025-12-24 11:56:45 HD 2026-01-16 23 347.445
2025-12-24 11:56:45 HD 2026-02-20 58 347.445
2025-12-24 11:24:28 HD 2026-02-20 58 347.455
2025-12-24 11:24:28 HD 2026-01-16 23 347.455
2025-12-24 11:24:28 HD 2026-01-16 23 347.455
2025-12-24 11:24:28 HD 2026-02-20 58 347.455
2025-12-24 11:24:28 HD 2026-01-16 23 347.455
2025-12-24 11:24:28 HD 2026-01-16 23 347.455
2025-12-23 15:31:52 HD 2026-02-20 59 345.235
2025-12-23 15:31:52 HD 2026-01-16 24 345.235
2025-12-23 15:31:52 HD 2026-01-02 10 345.235
2025-12-23 15:31:52 HD 2026-02-20 59 345.235
2025-12-23 14:39:14 HD 2026-02-20 59 344.599
2025-12-23 14:39:14 HD 2026-01-16 24 344.6
2025-12-23 14:39:14 HD 2026-01-16 24 344.6
2025-12-23 14:39:14 HD 2026-01-16 24 344.6
2025-12-23 14:39:14 HD 2026-01-16 24 344.6
2025-12-23 14:39:14 HD 2026-02-20 59 344.6
2025-12-23 10:27:45 HD 2026-01-02 10 343.466
2025-12-23 10:27:01 HD 2026-01-02 10 343.575
2025-12-23 10:26:21 HD 2026-01-02 10 343.535
2025-12-22 14:28:27 HD 2026-01-16 25 346.82
2025-12-22 11:14:02 HD 2026-03-20 88 347.005
2025-12-19 15:36:13 HD 2026-01-02 14 347.09
2025-12-19 15:10:28 HD 2026-01-16 28 346.035
2025-12-19 15:10:28 HD 2026-01-16 28 346.035
2025-12-19 15:10:28 HD 2026-01-16 28 346.035
2025-12-19 15:10:28 HD 2026-01-16 28 346.035
2025-12-19 15:10:28 HD 2026-01-16 28 346.035
2025-12-19 13:38:28 HD 2025-12-26 7 346.315
2025-12-19 10:12:06 HD 2025-12-26 7 347.585
2025-12-18 15:33:42 HD 2026-01-16 29 356.505
2025-12-18 15:33:42 HD 2025-12-19 1 356.505
2025-12-18 15:33:42 HD 2025-12-19 1 356.505
2025-12-18 14:39:08 HD 2025-12-19 1 355.575
2025-12-18 14:39:08 HD 2025-12-19 1 355.575
2025-12-18 14:39:08 HD 2025-12-19 1 355.575
2025-12-18 14:39:08 HD 2025-12-19 1 355.575
2025-12-18 14:39:08 HD 2026-01-16 29 355.575
2025-12-18 14:39:08 HD 2026-01-16 29 355.575
2025-12-18 14:39:08 HD 2026-01-16 29 355.575
2025-12-18 13:40:14 HD 2026-01-16 29 356.835
2025-12-18 12:38:08 HD 2026-01-09 22 356.09
2025-12-18 12:38:08 HD 2026-01-09 22 356.09
2025-12-18 12:38:08 HD 2026-01-09 22 356.09
2025-12-18 12:01:28 HD 2025-12-26 8 358.28
2025-12-18 10:11:32 HD 2026-02-20 64 364.404
2025-12-17 15:07:04 HD 2025-12-19 2 356.674
2025-12-17 15:00:54 HD 2025-12-19 2 356.7
2025-12-17 15:00:46 HD 2025-12-19 2 356.701
2025-12-17 15:00:46 HD 2025-12-19 2 356.7
2025-12-17 14:53:24 HD 2026-01-02 16 356.755
2025-12-17 14:32:40 HD 2026-01-16 30 356.495
2025-12-17 14:32:40 HD 2026-01-16 30 356.495
2025-12-17 14:32:40 HD 2026-01-16 30 356.495
2025-12-17 14:32:40 HD 2026-01-16 30 356.495
2025-12-17 14:32:40 HD 2026-01-16 30 356.495
2025-12-17 14:32:40 HD 2025-12-19 2 356.495
2025-12-17 14:32:40 HD 2025-12-19 2 356.495
2025-12-16 14:50:04 HD 2026-01-16 31 352.98
2025-12-16 14:50:04 HD 2026-01-16 31 352.98
2025-12-16 14:50:04 HD 2026-01-16 31 352.98
2025-12-16 14:50:04 HD 2025-12-19 3 352.98
2025-12-16 14:42:20 HD 2025-12-19 3 352.575
2025-12-16 14:42:20 HD 2025-12-19 3 352.575
2025-12-16 14:42:20 HD 2026-01-16 31 352.575
2025-12-16 14:42:20 HD 2026-01-16 31 352.575
2025-12-16 14:42:20 HD 2026-01-16 31 352.575
2025-12-16 11:58:58 HD 2026-02-20 66 353.652
2025-12-15 15:28:17 HD 2026-01-16 32 357.79
2025-12-15 15:28:17 HD 2026-01-16 32 357.79
2025-12-15 15:28:17 HD 2025-12-19 4 357.79
2025-12-15 15:28:17 HD 2025-12-19 4 357.79
2025-12-15 14:50:41 HD 2025-12-19 4 357.44
2025-12-15 14:50:41 HD 2026-01-16 32 357.44
2025-12-15 14:50:41 HD 2026-01-16 32 357.44
2025-12-15 14:50:41 HD 2026-01-16 32 357.44
2025-12-15 14:31:05 HD 2025-12-19 4 357.73
2025-12-15 14:31:05 HD 2025-12-19 4 357.73
2025-12-15 14:31:05 HD 2026-01-16 32 357.731
2025-12-15 14:31:05 HD 2026-01-16 32 357.735
2025-12-15 14:31:05 HD 2026-01-16 32 357.77
2025-12-15 10:59:04 HD 2025-12-19 4 359.46
2025-12-12 15:33:13 HD 2026-01-16 35 358.84
2025-12-12 15:33:13 HD 2026-01-16 35 358.84
2025-12-12 15:33:13 HD 2025-12-19 7 358.84
2025-12-12 15:33:13 HD 2025-12-19 7 358.84
2025-12-12 15:33:13 HD 2025-12-19 7 358.84
2025-12-12 15:05:03 HD 2025-12-19 7 358.74
2025-12-12 15:05:03 HD 2026-01-16 35 358.74
2025-12-12 15:05:03 HD 2026-01-16 35 358.74
2025-12-12 14:58:31 HD 2025-12-19 7 358.385
2025-12-12 14:48:18 HD 2025-12-19 7 358.3
2025-12-12 14:39:43 HD 2026-01-16 35 357.79
2025-12-12 14:39:43 HD 2025-12-19 7 357.79
2025-12-12 14:39:43 HD 2025-12-19 7 357.79
2025-12-12 14:39:43 HD 2026-01-16 35 357.79
2025-12-12 14:39:43 HD 2026-01-16 35 357.79
2025-12-12 14:39:43 HD 2026-01-16 35 357.79
2025-12-12 12:12:42 HD 2026-02-20 70 357.337
2025-12-12 11:25:09 HD 2026-01-09 28 358.65
2025-12-12 11:25:09 HD 2026-01-09 28 358.65
2025-12-11 14:36:11 HD 2026-01-16 36 358.045
2025-12-11 14:36:11 HD 2026-01-16 36 358.045
2025-12-11 14:36:11 HD 2025-12-19 8 358.045
2025-12-11 14:36:11 HD 2025-12-19 8 358.045
2025-12-11 14:23:47 HD 2026-01-16 36 358.18
2025-12-11 14:23:47 HD 2025-12-19 8 358.18
2025-12-11 14:23:47 HD 2025-12-19 8 358.18
2025-12-11 14:23:47 HD 2025-12-19 8 358.18
2025-12-11 14:23:47 HD 2025-12-19 8 358.18
2025-12-11 14:23:47 HD 2026-01-16 36 358.18
2025-12-11 14:23:47 HD 2026-01-16 36 358.18
2025-12-11 14:23:47 HD 2026-01-16 36 358.18
2025-12-11 14:19:25 HD 2026-01-16 36 358.41
2025-12-11 14:18:10 HD 2025-12-19 8 358.23
2025-12-11 14:18:10 HD 2025-12-19 8 358.23
2025-12-11 09:30:55 HD 2025-12-19 8 355.47
2025-12-10 15:35:18 HD 2026-01-16 37 351.79
2025-12-10 15:35:18 HD 2026-01-16 37 351.79
2025-12-10 15:35:18 HD 2026-01-16 37 351.79
2025-12-10 14:49:46 HD 2025-12-12 2 349.0
2025-12-10 14:49:46 HD 2025-12-12 2 348.815
2025-12-10 14:49:46 HD 2025-12-12 2 349.0
2025-12-10 14:34:56 HD 2026-01-16 37 348.845
2025-12-10 14:34:56 HD 2025-12-19 9 348.845
2025-12-10 14:34:56 HD 2026-01-16 37 348.845
2025-12-10 14:34:56 HD 2025-12-19 9 348.845
2025-12-10 13:37:27 HD 2025-12-12 2 345.86
2025-12-10 13:36:24 HD 2025-12-12 2 345.73
2025-12-10 13:36:24 HD 2025-12-12 2 345.73
2025-12-10 13:35:37 HD 2025-12-12 2 345.775
2025-12-10 13:35:37 HD 2025-12-12 2 345.775
2025-12-10 13:35:32 HD 2025-12-12 2 345.764
2025-12-10 13:35:32 HD 2025-12-12 2 345.764
2025-12-10 13:29:23 HD 2026-01-16 37 345.725
2025-12-10 13:23:43 HD 2025-12-19 9 346.099
2025-12-10 12:20:08 HD 2025-12-12 2 346.47
2025-12-10 10:38:06 HD 2025-12-19 9 347.005
2025-12-09 14:52:42 HD 2026-01-16 38 347.085
2025-12-09 14:52:42 HD 2026-01-16 38 347.085
2025-12-09 14:52:42 HD 2026-01-16 38 347.085
2025-12-09 14:52:42 HD 2025-12-19 10 347.08
2025-12-09 14:52:42 HD 2025-12-19 10 347.08
2025-12-09 09:51:48 HD 2025-12-19 10 354.475
2025-12-09 09:41:38 HD 2025-12-12 3 351.32
2025-12-09 09:41:38 HD 2025-12-12 3 351.32
2025-12-09 09:39:53 HD 2025-12-12 3 351.165
2025-12-09 09:39:53 HD 2025-12-12 3 350.917
2025-12-08 15:50:18 HD 2025-12-19 11 349.085
2025-12-08 15:50:18 HD 2025-12-19 11 349.085
2025-12-08 15:50:18 HD 2025-12-19 11 349.085
2025-12-08 15:50:18 HD 2026-01-16 39 349.085
2025-12-08 15:50:18 HD 2026-01-16 39 349.085
2025-12-08 15:50:18 HD 2026-01-16 39 349.085
2025-12-08 14:48:27 HD 2026-01-16 39 349.8
2025-12-08 14:48:27 HD 2026-01-16 39 349.8
2025-12-08 14:48:27 HD 2026-01-16 39 349.8
2025-12-08 14:48:27 HD 2025-12-19 11 349.8
2025-12-08 14:48:27 HD 2025-12-19 11 349.8
2025-12-08 10:51:57 HD 2025-12-12 4 348.02
2025-12-08 09:53:34 HD 2025-12-12 4 348.922
2025-12-08 09:53:16 HD 2025-12-12 4 348.846
2025-12-08 09:52:16 HD 2025-12-12 4 348.125
2025-12-08 09:44:50 HD 2025-12-12 4 346.704
2025-12-05 15:40:08 HD 2025-12-19 14 353.775
2025-12-05 15:40:08 HD 2026-01-16 42 353.775
2025-12-05 14:52:52 HD 2025-12-19 14 354.96
2025-12-05 14:52:52 HD 2025-12-19 14 354.96
2025-12-05 14:52:52 HD 2026-01-16 42 354.96
2025-12-05 14:52:52 HD 2026-01-16 42 354.96
2025-12-05 14:52:52 HD 2026-01-16 42 354.96
2025-12-05 14:37:46 HD 2026-01-16 42 355.09
2025-12-05 14:37:46 HD 2026-01-16 42 355.09
2025-12-05 10:33:27 HD 2025-12-12 7 353.26
2025-12-04 15:51:07 HD 2025-12-05 1 350.849
2025-12-04 14:57:44 HD 2026-01-16 43 350.33
2025-12-04 14:57:44 HD 2025-12-19 15 350.33
2025-12-04 14:57:44 HD 2025-12-19 15 350.33
2025-12-04 14:57:44 HD 2026-01-16 43 350.33
2025-12-04 14:57:44 HD 2026-01-16 43 350.33
2025-12-04 14:49:11 HD 2026-01-16 43 350.755
2025-12-04 14:49:11 HD 2026-01-16 43 350.755
2025-12-04 14:39:40 HD 2026-01-16 43 350.95
2025-12-04 14:39:40 HD 2025-12-05 1 350.95
2025-12-04 14:39:40 HD 2025-12-19 15 350.95
2025-12-04 14:39:40 HD 2025-12-19 15 350.95
2025-12-04 14:39:40 HD 2025-12-19 15 350.95
2025-12-04 14:39:40 HD 2025-12-19 15 350.95
2025-12-04 14:39:40 HD 2026-01-16 43 350.95
2025-12-04 14:39:40 HD 2026-01-16 43 350.95
2025-12-04 14:39:40 HD 2026-01-16 43 350.95
2025-12-04 14:39:40 HD 2026-01-16 43 350.95
2025-12-04 14:39:40 HD 2026-01-16 43 350.95
2025-12-04 11:12:34 HD 2025-12-19 15 354.325
2025-12-04 09:31:07 HD 2025-12-05 1 357.371
2025-12-03 15:58:05 HD 2025-12-05 2 357.975
2025-12-03 15:58:05 HD 2025-12-05 2 357.975
2025-12-03 15:27:31 HD 2025-12-05 2 358.545
2025-12-03 15:27:31 HD 2025-12-05 2 358.545
2025-12-03 15:27:31 HD 2025-12-12 9 358.545
2025-12-03 14:51:11 HD 2025-12-19 16 358.935
2025-12-03 14:22:05 HD 2025-12-05 2 359.655
2025-12-03 14:22:05 HD 2025-12-05 2 359.655
2025-12-03 14:22:05 HD 2025-12-05 2 359.655
2025-12-03 14:21:59 HD 2025-12-05 2 359.655
2025-12-03 14:21:59 HD 2025-12-05 2 359.655
2025-12-03 14:21:53 HD 2025-12-05 2 359.66
2025-12-03 14:21:53 HD 2025-12-05 2 359.66
2025-12-03 14:21:53 HD 2025-12-05 2 359.66
2025-12-03 14:11:42 HD 2025-12-05 2 359.655
2025-12-03 14:11:42 HD 2025-12-05 2 359.655
2025-12-03 14:11:42 HD 2025-12-05 2 359.655
2025-12-03 14:11:42 HD 2025-12-05 2 359.655
2025-12-03 14:11:42 HD 2026-01-16 44 359.655
2025-12-03 14:11:42 HD 2025-12-05 2 359.655
2025-12-03 14:11:42 HD 2025-12-05 2 359.655
2025-12-03 14:11:40 HD 2025-12-05 2 359.66
2025-12-03 14:11:40 HD 2025-12-05 2 359.66
2025-12-03 14:11:40 HD 2025-12-05 2 359.66
2025-12-03 14:11:40 HD 2025-12-05 2 359.66
2025-12-03 14:11:40 HD 2026-01-16 44 359.66
2025-12-03 14:11:40 HD 2025-12-05 2 359.66
2025-12-03 14:11:40 HD 2025-12-05 2 359.66
2025-12-03 14:11:39 HD 2025-12-05 2 359.66
2025-12-03 14:11:39 HD 2025-12-05 2 359.66
2025-12-03 14:11:39 HD 2025-12-05 2 359.66
2025-12-03 14:11:39 HD 2025-12-05 2 359.66
2025-12-03 14:11:39 HD 2025-12-05 2 359.66
2025-12-03 14:11:39 HD 2025-12-05 2 359.66
2025-12-03 14:11:39 HD 2026-01-16 44 359.66
2025-12-03 14:11:37 HD 2025-12-05 2 359.66
2025-12-03 14:11:37 HD 2025-12-05 2 359.66
2025-12-03 14:11:37 HD 2025-12-05 2 359.66
2025-12-03 14:11:37 HD 2026-01-16 44 359.66
2025-12-03 14:11:37 HD 2025-12-05 2 359.66
2025-12-03 14:11:37 HD 2025-12-05 2 359.66
2025-12-03 14:11:37 HD 2025-12-05 2 359.66
2025-12-03 14:11:36 HD 2025-12-05 2 359.66
2025-12-03 14:11:36 HD 2025-12-05 2 359.66
2025-12-03 14:11:36 HD 2025-12-05 2 359.66
2025-12-03 14:11:36 HD 2025-12-05 2 359.66
2025-12-03 14:11:36 HD 2025-12-05 2 359.66
2025-12-03 14:11:36 HD 2026-01-16 44 359.66
2025-12-03 14:11:36 HD 2025-12-05 2 359.66
2025-12-03 14:11:35 HD 2025-12-05 2 359.66
2025-12-03 14:11:35 HD 2025-12-05 2 359.66
2025-12-03 14:11:35 HD 2025-12-05 2 359.66
2025-12-03 14:11:35 HD 2025-12-05 2 359.66
2025-12-03 14:11:35 HD 2025-12-05 2 359.66
2025-12-03 14:11:35 HD 2025-12-05 2 359.66
2025-12-03 14:11:35 HD 2026-01-16 44 359.66
2025-12-03 14:11:33 HD 2025-12-05 2 359.66
2025-12-03 14:11:33 HD 2025-12-05 2 359.66
2025-12-03 14:11:33 HD 2025-12-05 2 359.66
2025-12-03 14:11:33 HD 2025-12-05 2 359.66
2025-12-03 14:11:33 HD 2025-12-05 2 359.66
2025-12-03 14:11:33 HD 2025-12-05 2 359.66
2025-12-03 14:11:33 HD 2026-01-16 44 359.66
2025-12-03 14:11:32 HD 2025-12-05 2 359.66
2025-12-03 14:11:32 HD 2025-12-05 2 359.66
2025-12-03 14:11:32 HD 2025-12-05 2 359.66
2025-12-03 14:11:32 HD 2025-12-05 2 359.66
2025-12-03 14:11:32 HD 2025-12-05 2 359.66
2025-12-03 14:11:32 HD 2025-12-05 2 359.66
2025-12-03 14:11:32 HD 2026-01-16 44 359.66
2025-12-03 14:11:31 HD 2025-12-05 2 359.65
2025-12-03 14:11:31 HD 2025-12-05 2 359.65
2025-12-03 14:11:31 HD 2025-12-05 2 359.65
2025-12-03 14:11:31 HD 2025-12-05 2 359.65
2025-12-03 14:11:31 HD 2025-12-05 2 359.65
2025-12-03 14:11:31 HD 2026-01-16 44 359.65
2025-12-03 14:11:31 HD 2025-12-05 2 359.65
2025-12-03 14:11:29 HD 2025-12-05 2 359.66
2025-12-03 14:11:29 HD 2025-12-05 2 359.66
2025-12-03 14:11:29 HD 2025-12-05 2 359.66
2025-12-03 14:11:29 HD 2025-12-05 2 359.66
2025-12-03 14:11:29 HD 2025-12-05 2 359.66
2025-12-03 14:11:29 HD 2026-01-16 44 359.66
2025-12-03 14:11:29 HD 2025-12-05 2 359.66
2025-12-03 14:11:28 HD 2025-12-05 2 359.66
2025-12-03 14:11:28 HD 2025-12-05 2 359.66
2025-12-03 14:11:28 HD 2025-12-05 2 359.66
2025-12-03 14:11:28 HD 2025-12-05 2 359.66
2025-12-03 14:11:28 HD 2025-12-05 2 359.66
2025-12-03 14:11:28 HD 2026-01-16 44 359.66
2025-12-03 14:11:28 HD 2025-12-05 2 359.66
2025-12-03 14:11:27 HD 2025-12-05 2 359.66
2025-12-03 14:11:27 HD 2025-12-05 2 359.66
2025-12-03 14:11:27 HD 2025-12-05 2 359.66
2025-12-03 14:11:27 HD 2025-12-05 2 359.66
2025-12-03 14:11:27 HD 2026-01-16 44 359.66
2025-12-03 14:11:27 HD 2025-12-05 2 359.66
2025-12-03 14:11:27 HD 2025-12-05 2 359.66
2025-12-03 14:11:26 HD 2025-12-05 2 359.65
2025-12-03 14:11:26 HD 2025-12-05 2 359.65
2025-12-03 14:11:26 HD 2025-12-05 2 359.65
2025-12-03 14:11:26 HD 2025-12-05 2 359.65
2025-12-03 14:11:26 HD 2025-12-05 2 359.65
2025-12-03 14:11:26 HD 2025-12-05 2 359.65
2025-12-03 14:11:26 HD 2026-01-16 44 359.65
2025-12-03 14:11:24 HD 2025-12-05 2 359.65
2025-12-03 14:11:24 HD 2025-12-05 2 359.65
2025-12-03 14:11:24 HD 2025-12-05 2 359.65
2025-12-03 14:11:24 HD 2025-12-05 2 359.65
2025-12-03 14:11:24 HD 2025-12-05 2 359.65
2025-12-03 14:11:24 HD 2025-12-05 2 359.65
2025-12-03 14:11:24 HD 2026-01-16 44 359.65
2025-12-03 14:11:23 HD 2025-12-05 2 359.65
2025-12-03 14:11:23 HD 2025-12-05 2 359.65
2025-12-03 14:11:23 HD 2025-12-05 2 359.65
2025-12-03 14:11:23 HD 2025-12-05 2 359.65
2025-12-03 14:11:23 HD 2026-01-16 44 359.65
2025-12-03 14:11:23 HD 2025-12-05 2 359.65
2025-12-03 14:11:23 HD 2025-12-05 2 359.65
2025-12-03 14:11:22 HD 2025-12-05 2 359.65
2025-12-03 14:11:22 HD 2025-12-05 2 359.65
2025-12-03 14:11:22 HD 2025-12-05 2 359.65
2025-12-03 14:11:22 HD 2025-12-05 2 359.65
2025-12-03 14:11:22 HD 2025-12-05 2 359.65
2025-12-03 14:11:22 HD 2025-12-05 2 359.65
2025-12-03 14:11:22 HD 2026-01-16 44 359.655
2025-12-03 14:11:21 HD 2025-12-05 2 359.74
2025-12-03 14:11:21 HD 2025-12-05 2 359.74
2025-12-03 14:11:21 HD 2025-12-05 2 359.74
2025-12-03 14:11:21 HD 2025-12-05 2 359.74
2025-12-03 14:11:21 HD 2025-12-05 2 359.74
2025-12-03 14:11:21 HD 2025-12-05 2 359.74
2025-12-03 14:11:21 HD 2026-01-16 44 359.74
2025-12-03 14:11:19 HD 2025-12-05 2 359.74
2025-12-03 14:11:19 HD 2025-12-05 2 359.74
2025-12-03 14:11:19 HD 2025-12-05 2 359.74
2025-12-03 14:11:19 HD 2025-12-05 2 359.74
2025-12-03 14:11:19 HD 2025-12-05 2 359.74
2025-12-03 14:11:19 HD 2025-12-05 2 359.74
2025-12-03 14:11:19 HD 2026-01-16 44 359.74
2025-12-03 14:11:18 HD 2025-12-05 2 359.74
2025-12-03 14:11:18 HD 2025-12-05 2 359.74
2025-12-03 14:11:18 HD 2025-12-05 2 359.74
2025-12-03 14:11:18 HD 2025-12-05 2 359.74
2025-12-03 14:11:18 HD 2025-12-05 2 359.74
2025-12-03 14:11:18 HD 2025-12-05 2 359.74
2025-12-03 14:11:18 HD 2026-01-16 44 359.74
2025-12-03 14:11:16 HD 2025-12-05 2 359.74
2025-12-03 14:11:16 HD 2025-12-05 2 359.74
2025-12-03 14:11:16 HD 2025-12-05 2 359.74
2025-12-03 14:11:16 HD 2025-12-05 2 359.74
2025-12-03 14:11:16 HD 2025-12-05 2 359.74
2025-12-03 14:11:16 HD 2025-12-05 2 359.74
2025-12-03 14:11:16 HD 2026-01-16 44 359.74
2025-12-03 12:44:54 HD 2025-12-19 16 359.73
2025-12-03 09:47:29 HD 2025-12-05 2 357.97
2025-12-03 09:47:29 HD 2025-12-05 2 357.97
2025-12-01 15:57:51 HD 2025-12-05 4 357.2
2025-12-01 11:05:02 HD 2026-06-18 199 361.34
2025-11-26 15:49:10 HD 2025-11-28 2 356.395
2025-11-26 15:49:10 HD 2025-11-28 2 356.43
2025-11-26 11:47:32 HD 2026-02-20 86 355.715
2025-11-26 10:44:43 HD 2025-11-28 2 354.672
2025-11-26 10:44:22 HD 2025-11-28 2 354.655
2025-11-26 10:43:48 HD 2025-11-28 2 354.522
2025-11-26 10:43:48 HD 2025-11-28 2 354.52
2025-11-26 10:17:36 HD 2025-12-19 23 352.004
2025-11-26 09:44:56 HD 2026-01-16 51 351.45
2025-11-25 10:30:37 HD 2025-12-05 10 344.8
2025-11-25 09:33:23 HD 2025-11-28 3 340.315
2025-11-24 15:48:56 HD 2025-11-28 4 336.851
2025-11-24 15:43:12 HD 2026-09-18 298 337.374
2025-11-24 13:03:15 HD 2026-01-16 53 339.695
2025-11-24 13:03:15 HD 2026-01-16 53 339.695
2025-11-24 11:18:00 HD 2026-01-16 53 340.63
2025-11-21 15:24:33 HD 2025-11-21 0 342.905
2025-11-21 11:50:08 HD 2025-11-28 7 343.168
2025-11-21 11:50:09 HD 2025-11-28 7 343.2
2025-11-21 11:50:08 HD 2025-11-28 7 343.168
2025-11-21 11:49:52 HD 2025-11-28 7 343.095
2025-11-21 11:49:52 HD 2025-11-28 7 343.095
2025-11-21 11:49:49 HD 2025-11-28 7 343.02
2025-11-21 11:49:46 HD 2025-11-28 7 343.036
2025-11-21 10:07:32 HD 2025-11-28 7 339.265
2025-11-21 10:05:04 HD 2025-12-19 28 338.695
2025-11-20 14:17:01 HD 2026-02-20 92 333.113
2025-11-20 14:13:48 HD 2025-11-21 1 333.28
2025-11-20 14:13:48 HD 2025-11-21 1 333.19
2025-11-20 14:13:48 HD 2025-11-21 1 333.191
2025-11-20 14:13:48 HD 2025-11-21 1 333.197
2025-11-20 14:13:48 HD 2025-11-21 1 333.255
2025-11-20 14:13:48 HD 2025-11-21 1 333.255
2025-11-20 14:13:48 HD 2025-11-21 1 333.255
2025-11-20 14:13:48 HD 2025-11-21 1 333.255
2025-11-20 14:13:48 HD 2025-11-21 1 333.258
2025-11-20 14:13:48 HD 2025-11-21 1 333.28
2025-11-20 14:13:48 HD 2025-11-21 1 333.28
2025-11-20 14:13:48 HD 2025-11-21 1 333.28
2025-11-20 14:13:48 HD 2025-11-21 1 333.28
2025-11-20 12:27:27 HD 2025-11-28 8 333.205
2025-11-20 12:27:27 HD 2025-11-28 8 333.35
2025-11-20 12:27:27 HD 2025-11-28 8 333.35
2025-11-20 10:31:52 HD 2026-01-16 57 337.41
2025-11-20 10:29:41 HD 2025-12-12 22 337.665
2025-11-19 15:36:07 HD 2025-11-21 2 334.573
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:37:52 HD 2025-11-21 2 333.135
2025-11-19 14:37:52 HD 2025-11-21 2 333.135
2025-11-19 14:37:52 HD 2025-11-21 2 333.135
2025-11-19 14:37:52 HD 2025-11-21 2 333.135
2025-11-19 14:37:52 HD 2025-11-21 2 333.134
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:37:52 HD 2025-11-21 2 333.125
2025-11-19 14:04:26 HD 2025-11-21 2 334.995
2025-11-19 14:03:43 HD 2025-11-21 2 335.109
2025-11-19 13:52:29 HD 2025-11-21 2 334.58
2025-11-19 11:25:22 HD 2025-11-28 9 332.39
2025-11-19 11:25:22 HD 2025-11-28 9 332.375
2025-11-19 10:51:58 HD 2028-01-21 793 333.48
2025-11-19 10:13:11 HD 2026-01-16 58 333.67
2025-11-19 09:51:59 HD 2025-11-28 9 333.38
2025-11-19 09:49:26 HD 2026-01-16 58 333.745
2025-11-19 09:42:57 HD 2025-12-19 30 335.47
2025-11-19 09:42:57 HD 2025-12-19 30 335.47
2025-11-18 15:11:10 HD 2025-11-21 3 340.39 Post-Earnings
2025-11-18 15:06:20 HD 2025-11-21 3 341.425 Post-Earnings
2025-11-18 14:07:53 HD 2026-03-20 122 341.645 Post-Earnings
2025-11-18 11:57:04 HD 2026-01-16 59 344.265 Post-Earnings
2025-11-18 11:09:29 HD 2026-01-16 59 346.008 Post-Earnings
2025-11-18 11:00:10 HD 2025-11-21 3 342.81 Post-Earnings
2025-11-18 10:06:44 HD 2025-11-28 10 346.37 Post-Earnings
2025-11-18 09:43:40 HD 2025-12-19 31 345.875 Post-Earnings
2025-11-18 09:43:40 HD 2025-12-19 31 345.845 Post-Earnings
2025-11-18 09:43:40 HD 2025-12-19 31 345.875 Post-Earnings
2025-11-18 09:37:31 HD 2025-11-21 3 345.96 Post-Earnings
2025-11-18 09:32:06 HD 2025-11-21 3 341.325 Post-Earnings
2025-11-18 09:32:06 HD 2025-11-21 3 341.325 Post-Earnings
2025-11-17 13:09:50 HD 2025-11-21 4 361.545 Pre-Earnings
2025-11-17 13:09:36 HD 2025-11-21 4 361.64 Pre-Earnings
2025-11-17 12:37:39 HD 2025-12-05 18 361.78 Pre-Earnings
2025-11-17 10:35:58 HD 2025-11-28 11 360.015 Pre-Earnings
2025-11-14 13:45:50 HD 2025-12-12 28 363.335
2025-11-13 10:31:43 HD 2025-11-21 8 372.125
2025-11-13 10:01:32 HD 2025-11-21 8 372.731
2025-11-12 10:45:06 HD 2026-01-16 65 369.585
2025-11-11 15:48:22 HD 2025-12-12 31 374.66
2025-11-05 15:36:21 HD 2025-11-14 9 374.325
2025-11-05 15:36:21 HD 2025-11-14 9 374.325
2025-11-05 15:36:13 HD 2025-11-14 9 374.32
2025-11-05 15:35:37 HD 2025-11-14 9 374.395
2025-11-05 13:15:18 HD 2025-11-07 2 374.845
2025-11-05 11:50:54 HD 2025-11-21 16 373.885
2025-11-05 10:27:44 HD 2025-11-21 16 374.745
2025-11-05 09:39:24 HD 2025-11-07 2 380.915
2025-11-04 12:23:43 HD 2025-11-21 17 380.679
2025-11-04 11:34:05 HD 2026-01-16 73 380.795
2025-11-04 11:24:47 HD 2026-01-16 73 380.975
2025-11-04 11:08:44 HD 2026-01-16 73 380.004
2025-11-03 10:59:44 HD 2025-11-14 11 376.325
2025-11-03 10:59:44 HD 2025-11-14 11 376.325
2025-11-03 10:54:30 HD 2025-11-07 4 376.585
2025-11-03 10:30:36 HD 2025-11-07 4 374.45
2025-11-03 10:30:03 HD 2025-11-07 4 374.476
2025-11-03 10:30:03 HD 2025-11-07 4 374.475
2025-11-03 10:30:03 HD 2025-11-07 4 374.476
2025-11-03 09:42:05 HD 2025-11-14 11 375.19
2025-10-30 13:42:51 HD 2025-11-07 8 382.12
2025-10-30 13:42:45 HD 2025-11-07 8 382.12
2025-10-30 13:40:46 HD 2025-11-07 8 382.225
2025-10-30 10:40:51 HD 2025-11-21 22 382.92
2025-10-29 15:52:21 HD 2025-11-21 23 377.575
2025-10-29 15:51:50 HD 2025-11-21 23 377.565
2025-10-29 15:01:54 HD 2025-10-31 2 377.485
2025-10-29 14:51:45 HD 2025-11-21 23 379.435
2025-10-29 14:17:42 HD 2025-11-21 23 384.155
2025-10-29 11:29:57 HD 2025-11-21 23 382.345
2025-10-28 15:39:32 HD 2025-12-19 52 386.69
2025-10-27 11:28:19 HD 2025-11-07 11 384.5
2025-10-27 09:57:18 HD 2025-11-07 11 386.665
2025-10-27 09:57:18 HD 2025-11-07 11 386.665
2025-10-27 09:57:18 HD 2025-11-07 11 386.665
2025-10-27 09:52:57 HD 2025-11-14 18 386.63
2025-10-27 09:52:40 HD 2025-11-07 11 387.065
2025-10-24 15:19:58 HD 2025-10-31 7 386.876
2025-10-24 14:33:51 HD 2025-10-31 7 387.03
2025-10-24 14:33:42 HD 2025-10-31 7 387.027
2025-10-24 14:33:40 HD 2025-10-31 7 387.115
2025-10-24 14:33:37 HD 2025-10-31 7 387.1
2025-10-24 14:33:32 HD 2025-10-31 7 387.19
2025-10-24 14:08:50 HD 2025-11-14 21 387.236
2025-10-24 14:08:50 HD 2025-11-14 21 387.215
2025-10-24 13:54:43 HD 2025-11-14 21 387.535
2025-10-24 10:53:21 HD 2025-10-24 0 387.43
2025-10-24 10:53:21 HD 2025-10-24 0 387.43
2025-10-24 10:35:09 HD 2025-10-24 0 386.185
2025-10-23 15:24:26 HD 2025-10-24 1 386.575
2025-10-23 15:22:13 HD 2025-10-24 1 386.52
2025-10-23 15:22:14 HD 2025-10-24 1 386.52
2025-10-23 15:22:11 HD 2025-10-24 1 386.52
2025-10-23 15:22:11 HD 2025-10-24 1 386.52
2025-10-23 15:21:07 HD 2025-10-24 1 386.575
2025-10-23 15:20:15 HD 2025-10-24 1 386.475
2025-10-23 15:20:15 HD 2025-10-24 1 386.475
2025-10-23 15:19:25 HD 2025-10-24 1 386.095
2025-10-23 14:19:42 HD 2025-10-31 8 385.735
2025-10-23 13:56:50 HD 2025-10-31 8 385.13
2025-10-23 13:49:45 HD 2026-01-16 85 383.89
2025-10-23 11:20:26 HD 2025-10-31 8 383.785
2025-10-23 11:00:58 HD 2025-10-31 8 384.395
2025-10-23 10:58:12 HD 2025-11-21 29 384.38
2025-10-23 10:57:24 HD 2025-10-31 8 384.405
2025-10-21 15:35:04 HD 2025-11-07 17 390.96
2025-10-21 09:47:55 HD 2025-10-24 3 389.505
2025-10-20 11:06:40 HD 2025-10-24 4 389.485
2025-10-20 10:45:21 HD 2025-11-21 32 390.735
2025-10-17 14:18:20 HD 2025-11-21 35 392.055
2025-10-17 14:18:17 HD 2025-11-21 35 392.06
2025-10-17 10:48:47 HD 2025-11-21 35 390.87
2025-10-17 10:48:47 HD 2025-11-21 35 390.87
2025-10-17 10:27:02 HD 2025-11-07 21 390.081
2025-10-17 10:21:42 HD 2025-10-24 7 389.74
2025-10-17 10:21:26 HD 2025-10-24 7 389.801
2025-10-17 10:19:40 HD 2025-10-24 7 389.985
2025-10-16 15:44:56 HD 2025-11-21 36 387.95
2025-10-16 14:33:31 HD 2025-10-17 1 385.685
2025-10-16 14:33:31 HD 2025-10-17 1 385.685
2025-10-16 13:44:30 HD 2025-10-24 8 384.605
2025-10-16 13:44:30 HD 2025-10-24 8 384.605
2025-10-15 10:04:26 HD 2025-10-17 2 393.57
2025-10-14 15:58:33 HD 2025-10-24 10 387.755
2025-10-14 15:38:16 HD 2025-10-24 10 387.155
2025-10-14 15:30:06 HD 2025-10-24 10 388.485
2025-10-14 15:15:06 HD 2025-10-24 10 388.445
2025-10-14 15:13:55 HD 2025-10-24 10 388.315
2025-10-14 13:24:10 HD 2025-10-17 3 387.12
2025-10-14 13:21:34 HD 2025-10-17 3 386.975
2025-10-14 13:18:56 HD 2025-10-17 3 386.74
2025-10-14 13:16:04 HD 2025-10-17 3 386.687
2025-10-14 13:15:15 HD 2025-10-17 3 386.66
2025-10-14 13:15:16 HD 2025-10-17 3 386.66
2025-10-14 12:06:55 HD 2025-10-17 3 384.605
2025-10-14 12:06:55 HD 2025-10-17 3 384.72
2025-10-14 12:06:55 HD 2025-10-17 3 384.72
2025-10-14 11:18:28 HD 2025-10-17 3 384.33
2025-10-13 13:41:27 HD 2025-10-31 18 379.88
2025-10-13 13:41:27 HD 2025-10-31 18 379.88
2025-10-10 15:15:51 HD 2025-11-14 35 375.75
2025-10-10 14:15:45 HD 2025-10-17 7 376.155
2025-10-10 14:15:45 HD 2025-10-17 7 376.155
2025-10-10 11:32:02 HD 2026-03-20 161 376.64
2025-10-10 09:56:23 HD 2025-10-24 14 379.235
2025-10-09 14:59:52 HD 2025-10-31 22 377.955
2025-10-09 14:58:59 HD 2025-11-14 36 377.96
2025-10-09 14:58:08 HD 2025-11-07 29 377.915
2025-10-09 14:39:54 HD 2025-10-10 1 377.98
2025-10-09 14:39:54 HD 2025-10-10 1 377.98
2025-10-09 14:39:54 HD 2025-10-10 1 377.98
2025-10-09 14:39:54 HD 2025-10-10 1 377.98
2025-10-09 14:39:54 HD 2025-10-17 8 377.98
2025-10-09 14:16:13 HD 2025-10-17 8 378.59
2025-10-09 14:16:12 HD 2025-10-17 8 378.59
2025-10-09 13:31:51 HD 2025-11-21 43 379.519
2025-10-09 12:24:53 HD 2025-10-17 8 380.295
2025-10-09 11:17:55 HD 2025-10-31 22 381.615
2025-10-09 11:17:43 HD 2025-10-31 22 381.605
2025-10-09 09:53:40 HD 2025-10-31 22 381.345
2025-10-09 09:45:06 HD 2025-10-10 1 382.24
2025-10-08 15:38:22 HD 2025-10-17 9 384.684
2025-10-08 15:38:22 HD 2025-10-17 9 384.723
2025-10-08 15:37:58 HD 2025-10-31 23 384.696
2025-10-08 15:22:12 HD 2025-10-17 9 384.64
2025-10-08 14:29:22 HD 2025-10-31 23 383.64
2025-10-08 14:29:22 HD 2025-10-31 23 383.69
2025-10-07 15:46:37 HD 2025-11-21 45 387.35
2025-10-06 10:38:52 HD 2025-12-19 74 388.749
2025-10-06 10:17:18 HD 2025-11-21 46 387.575
2025-10-06 10:01:47 HD 2025-11-21 46 386.775
2025-10-06 09:51:15 HD 2025-10-17 11 388.65
2025-10-06 09:51:15 HD 2025-10-17 11 388.65
2025-10-06 09:41:11 HD 2026-01-16 102 391.419
2025-10-01 14:39:42 HD 2025-10-10 9 398.355
2025-10-01 14:37:47 HD 2025-11-21 51 398.22
2025-10-01 11:44:42 HD 2025-10-10 9 398.689
2025-10-01 11:42:40 HD 2025-10-10 9 398.665
2025-10-01 11:42:25 HD 2025-10-10 9 398.625
2025-10-01 11:41:57 HD 2025-10-10 9 398.91
2025-10-01 10:49:15 HD 2025-11-21 51 396.98
2025-10-01 10:49:15 HD 2025-11-21 51 396.98
2025-10-01 10:49:15 HD 2025-11-21 51 396.98
2025-10-01 10:44:33 HD 2025-11-21 51 396.092
2025-10-01 10:36:35 HD 2025-11-21 51 396.535
2025-09-30 11:36:04 HD 2025-10-17 17 404.2
2025-09-29 12:21:43 HD 2025-10-17 18 405.153
2025-09-26 13:42:27 HD 2025-10-10 14 410.443
2025-09-26 12:42:32 HD 2025-09-26 0 410.248
2025-09-25 15:58:33 HD 2025-09-26 1 407.352
2025-09-25 15:56:35 HD 2025-09-26 1 407.702
2025-09-25 15:43:51 HD 2025-09-26 1 407.514
2025-09-25 15:43:51 HD 2025-09-26 1 407.515
2025-09-25 15:42:59 HD 2025-09-26 1 407.33
2025-09-25 15:42:28 HD 2025-09-26 1 407.181
2025-09-25 15:29:04 HD 2025-10-17 22 406.785
2025-09-25 11:50:25 HD 2026-01-16 113 408.5
2025-09-25 11:50:25 HD 2026-01-16 113 408.5
2025-09-25 11:50:25 HD 2026-01-16 113 408.5
2025-09-25 11:17:26 HD 2025-10-03 8 408.825
2025-09-25 11:17:15 HD 2025-10-03 8 408.825
2025-09-25 11:11:12 HD 2025-10-03 8 408.485
2025-09-25 11:10:58 HD 2025-10-03 8 408.485
2025-09-24 10:14:55 HD 2025-09-26 2 408.99
2025-09-24 10:01:53 HD 2025-09-26 2 406.385
2025-09-24 09:42:22 HD 2025-10-17 23 406.83
2025-09-23 14:57:33 HD 2025-10-17 24 410.835
2025-09-19 15:23:26 HD 2026-06-18 272 416.595
2025-09-19 13:41:46 HD 2025-10-17 28 416.025
2025-09-19 13:07:02 HD 2025-10-17 28 415.769
2025-09-19 11:39:42 HD 2025-10-17 28 416.68
2025-09-19 11:39:13 HD 2025-10-17 28 416.686
2025-09-19 11:30:12 HD 2025-09-26 7 416.4
2025-09-19 11:30:12 HD 2025-09-26 7 416.4
2025-09-19 11:30:09 HD 2025-09-26 7 416.53
2025-09-19 11:29:00 HD 2025-09-26 7 416.815
2025-09-19 11:29:00 HD 2025-09-26 7 416.815
2025-09-19 09:46:20 HD 2025-09-19 0 417.67
2025-09-18 13:03:53 HD 2025-10-24 36 419.915
2025-09-18 09:32:09 HD 2025-09-19 1 418.1
2025-09-18 09:32:09 HD 2025-09-19 1 418.1
2025-09-17 15:52:24 HD 2025-09-26 9 417.24
2025-09-17 15:22:40 HD 2025-09-19 2 417.075
2025-09-17 15:21:32 HD 2025-09-19 2 417.555
2025-09-17 14:48:41 HD 2025-09-26 9 419.755
2025-09-17 14:46:40 HD 2025-09-19 2 418.545
2025-09-17 14:42:47 HD 2025-09-19 2 419.45
2025-09-17 14:04:58 HD 2025-09-19 2 425.035
2025-09-17 14:04:39 HD 2025-09-19 2 424.34
2025-09-17 13:47:14 HD 2025-09-19 2 420.21
2025-09-17 13:42:54 HD 2025-09-19 2 420.459
2025-09-17 12:28:45 HD 2025-09-26 9 422.365
2025-09-17 12:16:38 HD 2026-06-18 274 422.805
2025-09-17 09:35:09 HD 2025-09-19 2 423.145
2025-09-16 15:59:42 HD 2025-09-19 3 421.68
2025-09-16 15:59:42 HD 2025-09-19 3 421.68
2025-09-16 14:43:23 HD 2025-09-19 3 421.755
2025-09-15 15:40:28 HD 2025-09-19 4 422.085
2025-09-15 09:32:02 HD 2025-09-19 4 421.655
2025-09-15 09:31:52 HD 2025-09-19 4 421.695
2025-09-12 15:46:48 HD 2025-09-19 7 422.385
2025-09-12 11:20:14 HD 2025-09-19 7 420.25
2025-09-12 11:19:20 HD 2025-09-19 7 420.285
2025-09-11 15:55:49 HD 2025-09-12 1 423.526
2025-09-11 15:53:20 HD 2025-09-12 1 423.645
2025-09-11 15:49:33 HD 2025-09-12 1 424.34
2025-09-11 15:44:57 HD 2025-09-19 8 424.129
2025-09-11 15:44:37 HD 2025-09-12 1 423.87
2025-09-11 15:44:24 HD 2025-09-19 8 423.71
2025-09-11 15:44:20 HD 2025-09-12 1 423.645
2025-09-11 15:40:09 HD 2025-09-12 1 423.845
2025-09-11 15:29:53 HD 2025-09-19 8 423.86
2025-09-11 15:24:42 HD 2025-09-12 1 424.026
2025-09-11 15:16:06 HD 2025-09-12 1 423.67
2025-09-11 15:07:39 HD 2025-09-12 1 423.815
2025-09-11 14:53:22 HD 2025-09-19 8 424.11
2025-09-11 14:53:22 HD 2025-09-19 8 424.087
2025-09-11 11:15:11 HD 2025-10-17 36 423.1
2025-09-11 09:41:50 HD 2025-09-12 1 416.565
2025-09-10 15:47:02 HD 2025-09-12 2 412.968
2025-09-10 15:44:33 HD 2025-09-12 2 412.656
2025-09-09 15:41:00 HD 2025-09-12 3 414.455
2025-09-09 15:41:00 HD 2025-09-12 3 414.44
2025-09-09 15:41:00 HD 2025-09-12 3 414.44
2025-09-09 15:41:00 HD 2025-09-12 3 414.44
2025-09-09 15:40:26 HD 2025-09-12 3 414.33
2025-09-09 15:14:28 HD 2025-09-12 3 414.81
2025-09-09 15:14:28 HD 2025-09-12 3 414.78
2025-09-09 15:14:28 HD 2025-09-12 3 414.78
2025-09-09 15:13:27 HD 2025-09-12 3 414.901
2025-09-09 15:13:27 HD 2025-09-12 3 414.905
2025-09-09 13:52:41 HD 2025-09-19 10 415.08
2025-09-05 14:32:09 HD 2025-09-12 7 417.505
2025-09-05 14:24:09 HD 2025-09-12 7 417.34
2025-09-05 12:36:07 HD 2025-09-12 7 418.246
2025-09-05 12:36:07 HD 2025-09-12 7 418.24
2025-09-05 12:35:55 HD 2025-09-12 7 418.425
2025-09-05 12:16:36 HD 2025-09-12 7 418.945
2025-09-05 12:14:42 HD 2025-09-12 7 419.25
2025-09-05 10:06:10 HD 2025-09-05 0 419.685
2025-09-05 10:01:22 HD 2025-09-05 0 419.89
2025-09-05 09:34:15 HD 2025-09-05 0 419.607
2025-09-05 09:34:15 HD 2025-09-05 0 419.595
2025-09-05 09:34:15 HD 2025-09-05 0 419.595
2025-09-04 15:59:21 HD 2025-09-05 1 412.141
2025-09-04 15:37:45 HD 2025-09-05 1 412.665
2025-09-04 15:36:21 HD 2025-09-05 1 412.69
2025-09-04 15:36:21 HD 2025-09-05 1 412.694
2025-09-04 15:22:51 HD 2025-09-05 1 412.726
2025-09-04 15:22:51 HD 2025-09-05 1 412.72
2025-09-04 15:22:08 HD 2025-09-05 1 412.78
2025-09-04 13:35:37 HD 2025-09-05 1 411.009
2025-09-04 13:35:37 HD 2025-09-05 1 411.01
2025-09-04 13:33:45 HD 2025-09-05 1 410.93
2025-09-04 13:33:43 HD 2025-09-05 1 410.93
2025-09-04 13:33:44 HD 2025-09-05 1 410.93
2025-09-04 12:16:28 HD 2025-10-17 43 411.69
2025-09-04 10:46:41 HD 2025-09-19 15 409.994
2025-09-04 10:01:07 HD 2025-09-19 15 410.645
2025-09-03 15:51:34 HD 2025-09-05 2 406.725 ExDiv
2025-09-03 15:51:34 HD 2025-09-19 16 406.725 ExDiv
2025-09-03 15:51:22 HD 2025-09-19 16 406.645 ExDiv
2025-09-03 14:54:12 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:54:12 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:12 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:12 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:12 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:10 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:54:10 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:10 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:10 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:10 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:09 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:54:09 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:09 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:09 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:54:09 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:49 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:49 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:49 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:49 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:49 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:48 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:48 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:48 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:48 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:48 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:47 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:47 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:47 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:47 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:47 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:45 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:45 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:45 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:45 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:45 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:44 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:44 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:44 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:44 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:44 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:43 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:43 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:43 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:43 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:43 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:42 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:42 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:42 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:42 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:42 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:40 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:40 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:40 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:40 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:40 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:39 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:39 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:39 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:39 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:39 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:38 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:38 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:38 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:38 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:38 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:36 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:36 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:36 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:36 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:36 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:35 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:35 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:35 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:35 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:35 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:34 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:34 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:34 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:34 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:34 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:32 HD 2025-09-05 2 407.28 ExDiv
2025-09-03 14:53:32 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:32 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:53:32 HD 2025-09-19 16 407.28 ExDiv
2025-09-03 14:51:49 HD 2025-09-05 2 407.135 ExDiv
2025-09-03 14:51:49 HD 2025-09-05 2 407.135 ExDiv
2025-09-03 14:51:49 HD 2025-09-05 2 407.135 ExDiv
2025-09-03 14:51:49 HD 2025-09-19 16 407.135 ExDiv
2025-09-03 14:51:49 HD 2025-09-19 16 407.135 ExDiv
2025-09-03 14:51:49 HD 2025-09-19 16 407.135 ExDiv
2025-09-03 14:51:49 HD 2025-09-19 16 407.135 ExDiv
2025-09-03 14:48:43 HD 2025-09-19 16 407.175 ExDiv
2025-09-03 14:48:37 HD 2025-09-19 16 407.175 ExDiv
2025-09-02 12:59:20 HD 2025-09-05 3 407.105
2025-09-02 12:59:20 HD 2025-09-05 3 407.105
2025-09-02 11:24:02 HD 2025-09-19 17 406.935
2025-08-29 13:50:25 HD 2026-03-20 203 406.785
2025-08-29 11:55:45 HD 2025-08-29 0 405.8
2025-08-29 11:28:50 HD 2025-09-12 14 405.81
2025-08-29 11:03:37 HD 2025-09-05 7 408.178
2025-08-29 10:02:17 HD 2025-09-05 7 407.57
2025-08-28 15:16:39 HD 2025-08-29 1 406.335
2025-08-28 15:16:39 HD 2025-08-29 1 406.42
2025-08-28 15:16:39 HD 2025-08-29 1 406.418
2025-08-28 15:15:46 HD 2025-08-29 1 406.215
2025-08-27 15:20:35 HD 2025-09-05 9 408.705
2025-08-27 11:29:46 HD 2025-09-19 23 409.125
2025-08-27 11:15:52 HD 2025-09-05 9 409.42
2025-08-27 10:04:43 HD 2025-08-29 2 411.264
2025-08-26 13:23:19 HD 2025-09-19 24 404.925
2025-08-25 12:16:46 HD 2025-11-21 88 408.81
2025-08-25 12:00:52 HD 2025-09-19 25 408.275
2025-08-25 11:33:41 HD 2025-09-19 25 408.542
2025-08-25 09:50:38 HD 2025-08-29 4 409.265
2025-08-22 14:37:54 HD 2025-08-22 0 412.735
2025-08-22 14:13:31 HD 2025-09-19 28 413.235
2025-08-22 12:46:31 HD 2025-10-17 56 413.17
2025-08-22 12:46:17 HD 2025-08-22 0 413.215
2025-08-22 12:21:50 HD 2025-09-19 28 413.786
2025-08-22 11:35:29 HD 2025-08-22 0 413.605
2025-08-22 11:27:31 HD 2025-09-19 28 413.515
2025-08-22 10:55:56 HD 2025-08-29 7 411.47
2025-08-22 10:49:27 HD 2025-08-22 0 410.74
2025-08-22 10:49:27 HD 2025-08-22 0 410.74
2025-08-22 10:49:27 HD 2025-08-22 0 410.74
2025-08-22 09:58:37 HD 2025-08-22 0 400.07
2025-08-22 09:58:37 HD 2025-08-22 0 400.07
2025-08-21 15:21:43 HD 2025-09-19 29 397.955
2025-08-21 15:16:12 HD 2025-10-17 57 398.13
2025-08-21 15:16:12 HD 2025-10-17 57 398.13
2025-08-21 14:03:26 HD 2025-10-17 57 397.355
2025-08-21 14:02:54 HD 2025-10-17 57 397.42
2025-08-21 12:55:28 HD 2025-08-22 1 397.115
2025-08-21 10:32:13 HD 2025-08-22 1 401.095
2025-08-21 10:29:50 HD 2025-08-22 1 401.255
2025-08-21 09:31:13 HD 2026-01-16 148 397.816
2025-08-21 09:31:13 HD 2026-01-16 148 397.815
2025-08-20 15:59:53 HD 2025-08-22 2 401.926
2025-08-20 15:59:23 HD 2025-08-22 2 401.83
2025-08-20 15:59:23 HD 2025-08-22 2 401.83
2025-08-20 15:52:00 HD 2025-08-22 2 403.099
2025-08-20 15:52:00 HD 2025-08-22 2 403.1
2025-08-20 15:39:42 HD 2026-01-16 149 403.58
2025-08-20 14:10:36 HD 2025-09-19 30 403.65
2025-08-20 10:26:43 HD 2026-02-20 184 404.325
2025-08-20 10:09:03 HD 2025-08-29 9 406.695
2025-08-20 09:48:41 HD 2025-08-22 2 407.828
2025-08-20 09:48:41 HD 2025-08-22 2 407.83
2025-08-19 15:28:32 HD 2025-08-22 3 406.966 Post-Earnings
2025-08-19 13:37:44 HD 2025-08-22 3 408.2 Post-Earnings
2025-08-19 13:32:59 HD 2025-08-22 3 408.64 Post-Earnings
2025-08-19 13:28:38 HD 2025-08-29 10 408.185 Post-Earnings
2025-08-19 11:17:45 HD 2025-11-21 94 409.115 Post-Earnings
2025-08-19 11:17:46 HD 2025-11-21 94 409.115 Post-Earnings
2025-08-19 11:07:39 HD 2025-08-22 3 409.275 Post-Earnings
2025-08-19 10:45:55 HD 2025-08-22 3 410.125 Post-Earnings
2025-08-19 10:39:27 HD 2025-08-22 3 410.881 Post-Earnings
2025-08-19 10:13:53 HD 2025-08-29 10 410.843 Post-Earnings
2025-08-19 10:04:42 HD 2025-08-22 3 413.065 Post-Earnings
2025-08-19 10:00:41 HD 2025-08-22 3 413.01 Post-Earnings
2025-08-19 09:50:14 HD 2025-08-22 3 413.345 Post-Earnings
2025-08-19 09:44:17 HD 2025-10-17 59 411.81 Post-Earnings
2025-08-19 09:42:29 HD 2025-08-22 3 410.615 Post-Earnings
2025-08-19 09:39:55 HD 2025-10-17 59 408.479 Post-Earnings
2025-08-19 09:35:17 HD 2025-08-22 3 407.02 Post-Earnings
2025-08-19 09:35:19 HD 2025-08-22 3 406.63 Post-Earnings
2025-08-19 09:35:12 HD 2025-08-22 3 406.744 Post-Earnings
2025-08-18 15:57:19 HD 2025-08-22 4 394.89 Pre-Earnings
2025-08-18 14:47:33 HD 2025-09-19 32 395.62 Pre-Earnings
2025-08-18 14:23:56 HD 2025-10-17 60 395.18 Pre-Earnings
2025-08-18 14:02:58 HD 2025-08-22 4 395.825 Pre-Earnings
2025-08-18 14:02:58 HD 2025-08-22 4 395.825 Pre-Earnings
2025-08-18 13:59:24 HD 2026-01-16 151 395.63 Pre-Earnings
2025-08-18 13:55:08 HD 2026-01-16 151 395.8 Pre-Earnings
2025-08-18 13:26:45 HD 2025-09-12 25 396.355 Pre-Earnings
2025-08-18 12:02:08 HD 2025-08-22 4 395.773 Pre-Earnings
2025-08-18 11:05:39 HD 2025-08-22 4 395.645 Pre-Earnings
2025-08-18 10:12:05 HD 2025-08-22 4 395.785 Pre-Earnings
2025-08-18 10:05:42 HD 2025-08-22 4 395.105 Pre-Earnings
2025-08-18 09:54:28 HD 2025-08-22 4 397.035 Pre-Earnings
2025-08-15 15:30:30 HD 2025-08-15 0 398.645
2025-08-15 14:05:23 HD 2025-09-19 35 398.625
2025-08-15 12:16:50 HD 2025-08-15 0 396.385
2025-08-15 10:38:02 HD 2025-09-19 35 397.275
2025-08-14 15:56:00 HD 2025-08-15 1 400.92
2025-08-14 15:55:37 HD 2025-08-15 1 400.92
2025-08-14 15:44:56 HD 2025-08-15 1 400.265
2025-08-14 15:44:56 HD 2025-08-15 1 400.265
2025-08-14 15:43:58 HD 2025-08-15 1 400.23
2025-08-14 15:43:39 HD 2025-08-15 1 400.36
2025-08-14 14:48:14 HD 2025-09-19 36 400.11
2025-08-14 14:15:45 HD 2025-08-22 8 400.105
2025-08-13 15:18:57 HD 2025-08-15 2 406.445
2025-08-13 15:17:50 HD 2025-08-15 2 406.285
2025-08-13 10:16:43 HD 2025-09-19 37 401.97
2025-08-13 09:46:51 HD 2025-08-15 2 402.055
2025-08-12 15:48:24 HD 2025-08-15 3 395.657
2025-08-12 15:36:30 HD 2025-08-15 3 394.83
2025-08-12 15:27:11 HD 2025-08-15 3 394.535
2025-08-12 15:26:50 HD 2025-08-15 3 394.675
2025-08-12 15:01:49 HD 2025-08-15 3 396.055
2025-08-12 14:49:08 HD 2025-08-15 3 395.975
2025-08-12 10:28:05 HD 2025-08-15 3 395.17
2025-08-12 09:32:19 HD 2025-08-15 3 391.565
2025-08-12 09:32:14 HD 2025-08-15 3 391.325
2025-08-11 15:11:26 HD 2025-09-19 39 387.495
2025-08-11 14:27:37 HD 2025-08-15 4 387.13
2025-08-11 14:26:03 HD 2025-08-15 4 387.175
2025-08-11 13:26:02 HD 2025-08-15 4 386.115
2025-08-11 12:49:14 HD 2025-08-15 4 386.215
2025-08-11 12:47:21 HD 2025-08-15 4 386.16
2025-08-07 15:52:45 HD 2025-09-19 43 385.19
2025-08-07 13:22:14 HD 2025-08-15 8 384.0
2025-08-07 13:04:48 HD 2025-08-15 8 383.855
2025-08-07 12:10:08 HD 2025-08-08 1 384.165
2025-08-07 12:10:05 HD 2025-08-08 1 384.215
2025-08-07 11:53:35 HD 2025-08-08 1 384.525
2025-08-07 11:53:36 HD 2025-08-08 1 384.525
2025-08-07 10:56:27 HD 2025-08-15 8 385.9
2025-08-07 10:56:27 HD 2025-08-15 8 385.909
2025-08-07 10:34:23 HD 2025-08-08 1 387.174
2025-08-06 14:20:22 HD 2025-08-15 9 388.425
2025-08-06 12:44:23 HD 2025-09-19 44 387.85
2025-08-06 12:44:23 HD 2025-09-19 44 387.85
2025-08-04 13:22:43 HD 2026-03-20 228 381.48
2025-08-01 15:13:24 HD 2025-08-29 28 373.78
2025-08-01 12:56:44 HD 2025-08-08 7 372.515
2025-08-01 12:56:17 HD 2025-08-08 7 372.725
2025-08-01 09:55:34 HD 2025-08-15 14 369.509
2025-07-31 15:51:09 HD 2025-08-01 1 367.915
2025-07-31 15:46:49 HD 2025-08-01 1 369.091
2025-07-31 15:28:06 HD 2025-09-19 50 368.808
2025-07-31 14:45:52 HD 2025-08-01 1 369.48
2025-07-31 13:32:20 HD 2025-09-19 50 368.075
2025-07-30 15:50:07 HD 2025-08-15 16 371.113
2025-07-30 15:02:48 HD 2025-08-01 2 372.56
2025-07-30 15:00:36 HD 2025-08-01 2 372.166
2025-07-30 15:00:28 HD 2025-08-01 2 372.07
2025-07-30 14:56:49 HD 2025-08-01 2 372.86
2025-07-30 13:45:39 HD 2025-08-01 2 377.215
2025-07-30 13:45:06 HD 2025-08-01 2 377.21
2025-07-30 13:45:06 HD 2025-08-01 2 377.21
2025-07-30 12:17:04 HD 2025-09-19 51 376.235
2025-07-29 15:41:22 HD 2025-09-19 52 376.6
2025-07-29 12:45:40 HD 2025-09-19 52 376.105
2025-07-29 12:31:20 HD 2025-09-19 52 375.81
2025-07-29 09:32:09 HD 2025-08-01 3 376.705
2025-07-28 12:49:12 HD 2025-08-01 4 379.885
2025-07-28 10:41:16 HD 2025-08-01 4 378.78
2025-07-28 10:25:38 HD 2025-08-01 4 377.203
2025-07-25 15:56:23 HD 2025-08-01 7 375.248
2025-07-25 13:34:10 HD 2026-06-18 328 375.455
2025-07-25 12:59:35 HD 2025-08-01 7 374.83
2025-07-25 11:05:17 HD 2025-11-21 119 375.005
2025-07-25 11:04:30 HD 2025-11-21 119 375.06
2025-07-25 11:04:29 HD 2025-11-21 119 375.455
2025-07-24 15:06:07 HD 2025-07-25 1 373.411
2025-07-23 10:25:10 HD 2025-08-01 9 374.59
2025-07-23 10:21:19 HD 2025-07-25 2 374.655
2025-07-22 15:49:34 HD 2025-08-01 10 370.975
2025-07-22 15:49:34 HD 2025-08-01 10 370.975
2025-07-22 15:28:32 HD 2025-08-01 10 369.95
2025-07-22 11:23:40 HD 2025-07-25 3 365.11
2025-07-22 11:07:40 HD 2025-08-01 10 364.83
2025-07-21 15:58:50 HD 2025-07-25 4 364.01
2025-07-21 15:58:51 HD 2025-07-25 4 363.98
2025-07-21 15:58:50 HD 2025-07-25 4 364.01
2025-07-21 12:13:30 HD 2025-08-15 25 364.335
2025-07-17 13:20:27 HD 2025-07-25 8 356.66
2025-07-17 13:18:14 HD 2025-07-25 8 356.825
2025-07-16 14:50:54 HD 2025-07-25 9 357.35
2025-07-16 14:50:54 HD 2025-07-25 9 357.35
2025-07-16 11:33:18 HD 2025-07-18 2 353.32
2025-07-16 11:32:51 HD 2025-07-18 2 353.25
2025-07-16 09:46:46 HD 2025-07-18 2 357.891
2025-07-16 09:46:46 HD 2025-07-18 2 357.895
2025-07-15 15:58:50 HD 2025-07-25 10 359.05
2025-07-15 15:51:45 HD 2025-07-18 3 358.897
2025-07-15 14:04:01 HD 2025-07-18 3 361.02
2025-07-15 13:05:18 HD 2025-08-01 17 361.845
2025-07-15 13:05:19 HD 2025-08-01 17 361.845
2025-07-15 12:46:52 HD 2025-07-25 10 362.976
2025-07-15 11:02:49 HD 2025-07-25 10 364.205
2025-07-15 11:01:21 HD 2025-07-18 3 364.005
2025-07-15 09:50:45 HD 2025-07-18 3 366.471
2025-07-15 09:45:34 HD 2025-07-18 3 367.445
2025-07-15 09:45:34 HD 2025-07-18 3 367.441
2025-07-15 09:45:30 HD 2025-07-18 3 367.45
2025-07-15 09:45:31 HD 2025-07-18 3 367.438
2025-07-15 09:45:24 HD 2025-07-18 3 367.445
2025-07-15 09:45:24 HD 2025-07-18 3 367.445
2025-07-15 09:34:49 HD 2025-07-18 3 369.46
2025-07-14 15:58:44 HD 2025-07-18 4 370.21
2025-07-14 15:58:44 HD 2025-07-18 4 370.21
2025-07-14 12:28:41 HD 2025-07-18 4 366.84
2025-07-14 10:28:54 HD 2025-08-15 32 368.4
2025-07-14 10:28:07 HD 2025-07-18 4 368.69
2025-07-11 15:22:38 HD 2025-08-01 21 370.18
2025-07-11 15:22:38 HD 2025-08-01 21 370.18
2025-07-11 15:22:38 HD 2025-08-01 21 370.18
2025-07-11 10:38:44 HD 2025-11-21 133 367.715
2025-07-11 10:38:44 HD 2025-11-21 133 367.715
2025-07-10 15:42:02 HD 2025-07-18 8 375.705
2025-07-10 15:42:02 HD 2025-07-18 8 375.705
2025-07-10 15:22:10 HD 2025-07-18 8 376.145
2025-07-10 11:33:27 HD 2025-07-11 1 375.675
2025-07-10 09:37:34 HD 2025-07-18 8 371.145
2025-07-09 10:21:24 HD 2027-06-17 708 367.432
2025-07-09 10:21:24 HD 2027-06-17 708 367.425
2025-07-09 10:16:05 HD 2025-07-18 9 367.995
2025-07-09 10:09:09 HD 2025-07-18 9 367.705
2025-07-09 10:09:03 HD 2025-07-18 9 367.705
2025-07-09 10:05:24 HD 2027-06-17 708 367.795
2025-07-09 10:05:24 HD 2027-06-17 708 367.795
2025-07-08 12:52:30 HD 2025-07-11 3 368.41
2025-07-07 12:05:15 HD 2025-07-11 4 367.675
2025-07-03 11:29:28 HD 2025-09-19 78 370.835
2025-07-03 10:33:10 HD 2025-07-11 8 370.09
2025-07-03 09:42:52 HD 2025-07-03 0 370.285
2025-07-03 09:42:52 HD 2025-07-03 0 370.285
2025-07-03 09:42:43 HD 2025-07-03 0 370.105
2025-07-03 09:42:43 HD 2025-07-03 0 370.105
2025-07-02 15:45:39 HD 2025-07-03 1 372.575
2025-07-02 15:43:57 HD 2025-07-03 1 372.845
2025-07-02 15:43:10 HD 2025-07-03 1 372.81
2025-07-02 15:41:27 HD 2025-07-03 1 372.625
2025-07-02 15:38:58 HD 2025-07-03 1 372.845
2025-07-02 15:37:16 HD 2025-07-03 1 372.655
2025-07-02 15:37:16 HD 2025-07-03 1 372.655
2025-07-02 09:41:08 HD 2025-07-03 1 372.69
2025-07-01 14:35:39 HD 2026-01-16 199 374.5
2025-07-01 11:41:41 HD 2025-07-03 2 378.9
2025-07-01 11:41:41 HD 2025-07-03 2 378.765
2025-06-30 14:43:44 HD 2025-07-18 18 366.14
2025-06-30 11:36:59 HD 2025-09-19 81 366.13
2025-06-30 11:07:07 HD 2025-07-18 18 365.49
2025-06-27 15:20:40 HD 2025-07-03 6 366.585
2025-06-27 12:11:50 HD 2025-06-27 0 369.01
2025-06-27 11:04:38 HD 2025-09-19 84 365.496
2025-06-27 11:04:38 HD 2025-09-19 84 365.495
2025-06-26 12:55:26 HD 2025-07-03 7 362.315
2025-06-26 12:55:24 HD 2025-07-03 7 362.315
2025-06-25 10:56:35 HD 2025-09-19 86 360.685
2025-06-25 10:56:35 HD 2025-09-19 86 360.685
2025-06-25 10:56:35 HD 2025-09-19 86 360.685
2025-06-24 13:39:58 HD 2025-07-18 24 358.915
2025-06-23 10:15:48 HD 2025-08-15 53 352.69
2025-06-20 15:31:00 HD 2025-07-18 28 350.38
2025-06-20 15:30:46 HD 2025-07-18 28 350.385
2025-06-20 15:30:35 HD 2025-07-18 28 350.33
2025-06-20 10:40:16 HD 2025-06-20 0 349.725
2025-06-20 10:34:51 HD 2025-06-20 0 349.305
2025-06-20 10:34:51 HD 2025-06-20 0 349.305
2025-06-18 15:18:11 HD 2025-06-20 2 346.81
2025-06-18 15:18:11 HD 2025-06-20 2 346.81
2025-06-18 15:18:11 HD 2025-06-20 2 346.81
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-18 15:03:26 HD 2025-06-20 2 346.495
2025-06-17 15:23:48 HD 2025-06-27 10 348.76
2025-06-17 14:44:38 HD 2025-06-20 3 347.76
2025-06-17 14:44:38 HD 2025-06-20 3 347.76
2025-06-17 14:44:38 HD 2025-06-20 3 347.76
2025-06-17 14:44:38 HD 2025-06-20 3 347.76
2025-06-17 14:44:38 HD 2025-06-20 3 347.76
2025-06-17 14:22:27 HD 2025-06-20 3 348.085
2025-06-17 14:22:27 HD 2025-06-20 3 348.085
2025-06-17 13:19:15 HD 2025-06-27 10 350.076
2025-06-16 15:16:58 HD 2025-06-20 4 353.44
2025-06-16 14:53:16 HD 2025-06-20 4 353.26
2025-06-16 14:53:16 HD 2025-06-20 4 353.26
2025-06-16 14:53:16 HD 2025-06-20 4 353.26
2025-06-13 15:31:12 HD 2025-07-18 35 353.29
2025-06-13 15:26:46 HD 2025-07-11 28 352.925
2025-06-13 15:17:04 HD 2025-07-11 28 353.45
2025-06-13 14:52:02 HD 2025-07-11 28 353.386
2025-06-13 14:41:19 HD 2025-06-20 7 353.445
2025-06-13 14:41:19 HD 2025-06-20 7 353.445
2025-06-13 14:41:19 HD 2025-06-20 7 353.445
2025-06-13 14:03:52 HD 2025-06-20 7 355.8
2025-06-13 14:03:52 HD 2025-06-20 7 355.8
2025-06-13 12:38:07 HD 2025-06-20 7 357.16
2025-06-13 12:38:04 HD 2025-06-20 7 357.155
2025-06-13 12:23:44 HD 2025-07-11 28 358.538
2025-06-13 12:21:38 HD 2025-07-11 28 358.549
2025-06-13 12:11:18 HD 2025-07-11 28 359.03
2025-06-13 10:51:10 HD 2025-06-20 7 357.955
2025-06-12 14:41:37 HD 2025-06-20 8 364.375
2025-06-12 14:41:37 HD 2025-06-20 8 364.375
2025-06-12 14:18:56 HD 2025-06-20 8 364.955
2025-06-12 14:18:56 HD 2025-06-20 8 364.955
2025-06-12 14:18:56 HD 2025-06-20 8 364.955
2025-06-12 14:18:56 HD 2025-06-20 8 364.955
2025-06-12 14:18:56 HD 2025-06-20 8 364.955
2025-06-12 12:27:47 HD 2025-06-20 8 362.98
2025-06-12 12:27:47 HD 2025-06-20 8 362.98
2025-06-11 14:44:29 HD 2025-06-20 9 362.15
2025-06-11 14:44:29 HD 2025-06-20 9 362.15
2025-06-11 14:44:29 HD 2025-06-20 9 362.15
2025-06-10 15:52:40 HD 2025-06-20 10 367.91
2025-06-10 15:52:40 HD 2025-06-20 10 367.91
2025-06-09 14:48:59 HD 2025-07-18 39 366.225
2025-06-06 15:46:35 HD 2025-06-20 14 367.555
2025-06-06 15:46:35 HD 2025-06-20 14 367.555
2025-06-05 15:31:00 HD 2025-06-13 8 368.915
2025-06-04 15:56:03 HD 2025-06-06 2 372.615 ExDiv
2025-06-03 09:42:33 HD 2025-06-20 17 370.39
2025-06-02 13:35:03 HD 2025-08-15 74 364.87
2025-05-29 13:35:14 HD 2025-06-06 8 366.394
2025-05-29 11:50:08 HD 2025-06-06 8 366.06
2025-05-29 10:05:10 HD 2025-05-30 1 369.241
2025-05-23 15:04:43 HD 2025-05-30 7 363.67
2025-05-23 12:56:55 HD 2025-05-23 0 362.856
2025-05-23 12:56:52 HD 2025-05-23 0 362.679
2025-05-23 11:45:40 HD 2025-05-23 0 363.225
2025-05-23 09:45:13 HD 2025-05-23 0 362.43
2025-05-23 09:45:13 HD 2025-05-23 0 362.415
2025-05-21 15:50:54 HD 2025-05-23 2 370.491
2025-05-21 15:48:09 HD 2025-06-20 30 370.56
2025-05-21 15:48:09 HD 2025-06-20 30 370.56
2025-05-21 15:28:35 HD 2025-06-20 30 369.625
2025-05-21 15:11:37 HD 2025-05-23 2 369.023
2025-05-21 14:35:27 HD 2025-06-20 30 370.34
2025-05-20 13:45:43 HD 2025-06-20 31 376.74 Post-Earnings
2025-05-20 13:45:43 HD 2025-06-20 31 376.68 Post-Earnings
2025-05-20 12:11:18 HD 2025-05-30 10 377.87 Post-Earnings
2025-05-20 12:11:18 HD 2025-05-30 10 377.87 Post-Earnings
2025-05-20 12:10:46 HD 2025-05-23 3 378.045 Post-Earnings
2025-05-20 10:13:54 HD 2025-07-18 59 385.095 Post-Earnings
2025-05-20 10:13:37 HD 2025-05-23 3 385.38 Post-Earnings
2025-05-20 10:13:37 HD 2025-05-23 3 385.33 Post-Earnings
2025-05-20 10:06:43 HD 2025-05-23 3 386.665 Post-Earnings
2025-05-20 09:43:00 HD 2025-05-23 3 383.115 Post-Earnings
2025-05-19 15:53:20 HD 2025-05-23 4 379.385 Pre-Earnings
2025-05-19 15:48:46 HD 2025-05-23 4 379.35 Pre-Earnings
2025-05-19 13:56:56 HD 2025-06-20 32 379.955 Pre-Earnings
2025-05-15 14:59:58 HD 2025-05-16 1 378.875
2025-05-15 14:59:58 HD 2025-05-16 1 378.875
2025-05-15 14:59:58 HD 2025-05-16 1 378.875
2025-05-15 14:35:01 HD 2025-05-16 1 378.185
2025-05-15 14:35:01 HD 2025-05-16 1 378.185
2025-05-15 11:42:38 HD 2025-07-18 64 377.445
2025-05-14 15:29:50 HD 2025-05-16 2 372.595
2025-05-14 09:57:28 HD 2025-06-20 37 374.477
2025-05-13 13:18:42 HD 2025-05-16 3 373.605
2025-05-12 15:43:53 HD 2025-05-16 4 375.412
2025-05-12 12:01:33 HD 2025-06-20 39 373.69
2025-05-12 12:01:31 HD 2025-06-20 39 373.705
2025-05-12 11:59:11 HD 2025-06-20 39 373.955
2025-05-12 10:38:16 HD 2025-06-20 39 374.872
2025-05-12 10:12:40 HD 2025-05-16 4 375.165
2025-05-12 10:09:03 HD 2025-06-20 39 375.62
2025-05-12 09:49:29 HD 2025-06-20 39 376.882
2025-05-09 15:34:47 HD 2025-05-09 0 363.055
2025-05-09 15:27:04 HD 2025-05-16 7 363.495
2025-05-08 15:32:14 HD 2025-05-16 8 366.86
2025-05-08 15:32:14 HD 2025-05-16 8 366.87
2025-05-08 12:18:24 HD 2025-05-09 1 368.183
2025-05-08 11:43:49 HD 2025-05-09 1 368.02
2025-05-08 11:29:27 HD 2025-05-09 1 366.325
2025-05-08 11:19:15 HD 2026-01-16 253 363.775
2025-05-07 15:28:01 HD 2025-05-09 2 361.462
2025-05-07 13:53:29 HD 2025-05-09 2 362.245
2025-05-07 10:01:41 HD 2025-05-16 9 363.18
2025-05-07 09:46:36 HD 2027-06-17 771 362.59
2025-05-06 09:57:28 HD 2027-06-17 772 358.584
2025-05-05 09:46:11 HD 2027-06-17 773 360.45
2025-05-01 15:13:05 HD 2025-05-16 15 359.2
2025-05-01 15:13:05 HD 2025-05-16 15 359.2
2025-04-29 09:35:25 HD 2025-05-02 3 356.977
2025-04-25 15:13:36 HD 2025-06-20 56 356.59
2025-04-25 11:15:16 HD 2025-04-25 0 356.695
2025-04-25 09:54:51 HD 2025-04-25 0 356.7
2025-04-25 09:54:51 HD 2025-04-25 0 356.7
2025-04-25 09:54:51 HD 2025-04-25 0 356.7
2025-04-24 15:14:05 HD 2025-05-16 22 358.435
2025-04-23 09:49:09 HD 2025-06-20 58 364.028
2025-04-17 12:53:55 HD 2025-05-16 29 357.045
2025-04-16 15:05:00 HD 2025-04-17 1 344.61
2025-04-16 15:05:00 HD 2025-05-16 30 344.61
2025-04-15 09:35:04 HD 2025-05-16 31 357.364
2025-04-14 13:00:01 HD 2025-04-17 3 355.498
2025-04-14 09:34:56 HD 2025-05-16 32 357.095
2025-04-11 15:13:25 HD 2025-04-17 6 352.585
2025-04-11 15:13:25 HD 2025-04-17 6 352.585
2025-04-11 11:24:36 HD 2025-04-11 0 344.59
2025-04-11 11:24:36 HD 2025-04-11 0 344.59
2025-04-10 13:16:38 HD 2025-05-16 36 343.096
2025-04-10 13:14:36 HD 2026-01-16 281 342.165
2025-04-10 12:10:13 HD 2025-05-16 36 344.255
2025-04-10 12:10:13 HD 2025-05-16 36 344.255
2025-04-10 12:10:13 HD 2025-05-16 36 344.255
2025-04-09 15:58:56 HD 2025-04-11 2 354.51
2025-04-09 14:57:45 HD 2025-04-17 8 349.85
2025-04-09 14:57:45 HD 2025-04-17 8 349.85
2025-04-09 14:44:08 HD 2025-04-17 8 351.17
2025-04-09 10:34:12 HD 2025-04-17 8 332.755
2025-04-09 09:42:55 HD 2025-04-11 2 329.77
2025-04-09 09:42:55 HD 2025-04-11 2 329.617
2025-04-08 12:39:15 HD 2025-05-16 38 344.185
2025-04-08 11:18:51 HD 2025-04-17 9 345.195
2025-04-08 10:22:40 HD 2025-04-17 9 351.615
2025-04-08 09:51:37 HD 2025-04-17 9 349.8
2025-04-07 13:07:02 HD 2025-05-16 39 335.73
2025-04-07 11:46:49 HD 2025-04-17 10 338.333
2025-04-07 10:46:25 HD 2025-06-20 74 340.668
2025-04-07 10:43:17 HD 2025-05-23 46 338.905
2025-04-07 10:21:00 HD 2025-04-11 4 347.215
2025-04-07 09:49:55 HD 2025-04-17 10 337.041
2025-04-07 09:49:55 HD 2025-04-25 18 337.29
2025-04-07 09:34:51 HD 2025-04-17 10 336.565
2025-04-07 09:33:11 HD 2025-04-17 10 339.055
2025-04-04 15:43:28 HD 2025-04-17 13 358.845
2025-04-04 14:20:18 HD 2025-04-11 7 358.43
2025-04-04 13:31:04 HD 2025-04-17 13 358.525
2025-04-04 13:30:45 HD 2025-04-17 13 358.65
2025-04-04 13:16:39 HD 2025-04-17 13 356.518
2025-04-04 12:38:27 HD 2025-04-04 0 359.29
2025-04-04 11:49:35 HD 2025-04-04 0 364.135
2025-04-04 11:30:37 HD 2025-04-04 0 360.658
2025-04-03 15:28:24 HD 2025-05-16 43 355.18
2025-04-03 15:22:25 HD 2025-04-04 1 355.325
2025-04-03 14:45:07 HD 2025-04-17 14 356.985
2025-04-03 11:11:25 HD 2025-04-04 1 358.679
2025-04-02 15:35:02 HD 2025-04-04 2 371.08
2025-04-02 15:34:44 HD 2025-04-04 2 371.035
2025-04-02 15:33:26 HD 2025-04-04 2 371.09
2025-04-02 15:32:19 HD 2025-04-04 2 371.245
2025-04-02 13:17:18 HD 2025-04-04 2 371.505
2025-04-02 11:24:43 HD 2025-04-04 2 367.91
2025-04-02 11:24:34 HD 2025-04-04 2 367.905
2025-04-01 13:07:19 HD 2025-05-02 31 365.2
2025-04-01 11:13:29 HD 2025-04-04 3 366.009
2025-03-31 10:28:32 HD 2025-04-04 4 361.75
2025-03-28 09:32:32 HD 2025-03-28 0 361.195
2025-03-27 15:59:40 HD 2025-04-17 21 362.67
2025-03-27 15:59:40 HD 2025-05-16 50 362.67
2025-03-26 15:28:03 HD 2025-03-28 2 361.42
2025-03-26 15:28:03 HD 2025-03-28 2 361.42
2025-03-26 12:52:47 HD 2025-04-17 22 362.819
2025-03-26 11:12:22 HD 2025-03-28 2 363.112
2025-03-26 10:48:47 HD 2025-04-17 22 364.035
2025-03-26 10:44:55 HD 2025-04-17 22 364.69
2025-03-26 10:44:55 HD 2025-04-17 22 364.69
2025-03-26 10:44:55 HD 2025-04-17 22 364.69
2025-03-26 10:40:42 HD 2025-04-17 22 363.785
2025-03-26 10:23:50 HD 2025-04-17 22 363.09
2025-03-26 10:20:29 HD 2025-04-17 22 363.365
2025-03-26 10:10:12 HD 2025-04-17 22 363.223
2025-03-24 09:40:34 HD 2025-03-28 4 358.796
2025-03-24 09:40:34 HD 2025-03-28 4 358.795
2025-03-21 14:21:15 HD 2025-05-16 56 352.67
2025-03-21 13:01:58 HD 2025-03-28 7 352.567
2025-03-21 13:01:58 HD 2025-03-28 7 352.56
2025-03-21 09:40:00 HD 2025-03-28 7 346.775
2025-03-20 15:34:09 HD 2025-05-16 57 355.9
2025-03-20 15:34:09 HD 2025-03-21 1 355.9
2025-03-20 15:34:09 HD 2025-03-21 1 355.9
2025-03-20 15:34:09 HD 2025-03-21 1 355.9
2025-03-20 15:34:09 HD 2025-04-17 28 355.9
2025-03-20 15:34:09 HD 2025-05-16 57 355.9
2025-03-20 15:09:11 HD 2025-03-21 1 355.16
2025-03-20 15:09:11 HD 2025-03-21 1 355.16
2025-03-20 15:09:11 HD 2025-03-21 1 355.16
2025-03-20 15:09:11 HD 2025-05-16 57 355.16
2025-03-20 14:36:23 HD 2025-03-21 1 355.205
2025-03-20 14:36:23 HD 2025-03-21 1 355.205
2025-03-20 14:36:23 HD 2025-03-21 1 355.205
2025-03-20 11:37:51 HD 2025-03-21 1 359.4
2025-03-20 11:20:24 HD 2025-03-21 1 359.51
2025-03-20 11:20:24 HD 2025-03-21 1 359.5
2025-03-20 10:01:02 HD 2025-03-21 1 356.97
2025-03-20 10:00:11 HD 2025-03-28 8 356.435
2025-03-19 15:59:37 HD 2025-03-28 9 353.635
2025-03-19 15:59:37 HD 2025-03-28 9 353.635
2025-03-19 15:59:37 HD 2025-03-28 9 353.635
2025-03-19 15:54:21 HD 2025-03-21 2 353.18
2025-03-18 15:31:28 HD 2025-03-21 3 349.72
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:HDI 264,20 €
IT:1HD 264,05 €
GB:0R1G 312,11 $
AT:HD 267,25 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center