HIMS / Hims & Hers Health, Inc. - Aktien-Optionen Fluss

Hims & Hers Health, Inc.
US ˙ NYSE

HIMS / Hims & Hers Health, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:23:33 HIMS SELL -O-|--- CALL 2026-06-18 14 23 28.3654 -18.92 ARCA-TRADE 1448 0.84 147,280 0.71
2026-06-04 13:17:13 HIMS 2027-01-15 225 28.3999
2026-06-04 13:15:05 HIMS 2026-08-21 78 28.325
2026-06-04 13:10:43 HIMS 2027-01-15 225 28.46
2026-06-04 12:48:25 HIMS 2026-06-18 14 28.66
2026-06-04 12:48:25 HIMS 2026-06-18 14 28.64
2026-06-04 12:40:14 HIMS 2026-07-17 43 28.7394
2026-06-04 12:31:37 HIMS 2026-06-05 1 28.685
2026-06-04 12:31:37 HIMS 2026-06-05 1 28.595
2026-06-04 12:13:24 HIMS 2026-06-26 22 28.775
2026-06-04 12:13:02 HIMS 2026-06-05 1 28.785
2026-06-04 12:01:15 HIMS 2026-06-12 8 28.845
2026-06-04 11:57:12 HIMS 2026-06-18 14 28.79
2026-06-04 11:56:13 HIMS 2026-06-05 1 28.87
2026-06-04 11:47:32 HIMS 2026-06-18 14 28.8953
2026-06-04 11:44:34 HIMS 2026-06-18 14 28.94
2026-06-04 11:42:10 HIMS 2026-06-12 8 29.03
2026-06-04 11:36:08 HIMS 2026-06-12 8 29.215
2026-06-04 11:35:54 HIMS 2026-06-18 14 29.255
2026-06-04 11:13:49 HIMS 2026-06-18 14 29.615
2026-06-04 11:10:54 HIMS 2026-07-17 43 29.5643
2026-06-04 11:10:54 HIMS 2026-07-17 43 29.5649
2026-06-04 11:05:46 HIMS 2027-01-15 225 29.635
2026-06-04 10:45:18 HIMS 2026-07-17 43 29.435
2026-06-04 10:37:25 HIMS 2026-06-05 1 29.555
2026-06-04 10:20:08 HIMS 2026-07-17 43 29.16
2026-06-04 10:18:12 HIMS 2026-06-18 14 29.5002
2026-06-04 10:15:33 HIMS 2026-06-05 1 29.6756
2026-06-04 10:12:20 HIMS 2026-06-18 14 29.3699
2026-06-04 10:08:07 HIMS 2026-06-05 1 29.41
2026-06-04 10:08:07 HIMS 2026-06-05 1 29.41
2026-06-04 10:06:07 HIMS 2026-06-18 14 29.31
2026-06-04 10:04:18 HIMS 2026-06-18 14 29.2556
2026-06-04 10:02:32 HIMS 2026-06-18 14 28.995
2026-06-04 09:55:19 HIMS 2026-06-18 14 28.3748
2026-06-04 09:52:02 HIMS 2026-06-18 14 28.29
2026-06-04 09:51:38 HIMS 2026-06-05 1 28.2146
2026-06-04 09:42:12 HIMS 2026-06-18 14 27.9089
2026-06-04 09:41:30 HIMS 2026-06-05 1 27.8197
2026-06-04 09:36:28 HIMS 2026-06-18 14 27.686
2026-06-03 15:39:17 HIMS 2026-06-18 15 27.39
2026-06-03 15:39:17 HIMS 2026-06-18 15 27.405
2026-06-03 15:39:17 HIMS 2026-06-18 15 27.405
2026-06-03 15:39:17 HIMS 2026-06-18 15 27.405
2026-06-03 15:39:17 HIMS 2026-06-18 15 27.39
2026-06-03 15:36:11 HIMS 2026-06-05 2 27.41
2026-06-03 15:25:27 HIMS 2026-06-05 2 27.3
2026-06-03 15:06:52 HIMS 2026-07-17 44 27.5448
2026-06-03 15:05:50 HIMS 2026-07-17 44 27.555
2026-06-03 15:05:50 HIMS 2026-07-17 44 27.555
2026-06-03 14:55:05 HIMS 2026-08-21 79 27.47
2026-06-03 14:55:05 HIMS 2026-08-21 79 27.47
2026-06-03 14:48:25 HIMS 2026-06-05 2 27.7295
2026-06-03 14:37:11 HIMS 2026-07-17 44 27.9648
2026-06-03 14:36:31 HIMS 2026-07-17 44 27.92
2026-06-03 14:36:31 HIMS 2026-07-17 44 27.92
2026-06-03 14:32:28 HIMS 2026-06-05 2 27.87
2026-06-03 14:27:58 HIMS 2026-06-18 15 28.0
2026-06-03 14:23:21 HIMS 2026-06-18 15 27.84
2026-06-03 14:21:22 HIMS 2026-06-05 2 27.87
2026-06-03 14:21:23 HIMS 2026-06-05 2 27.87
2026-06-03 14:21:14 HIMS 2026-06-05 2 27.8547
2026-06-03 14:20:51 HIMS 2026-06-18 15 27.791
2026-06-03 14:20:51 HIMS 2026-06-18 15 27.79
2026-06-03 14:10:39 HIMS 2027-01-15 226 27.5591
2026-06-03 14:07:22 HIMS 2026-07-17 44 27.455
2026-06-03 14:04:18 HIMS 2026-06-18 15 27.6557
2026-06-03 14:03:08 HIMS 2026-07-17 44 27.6301
2026-06-03 14:03:08 HIMS 2026-07-17 44 27.63
2026-06-03 13:49:57 HIMS 2026-06-05 2 27.37
2026-06-03 13:48:56 HIMS 2026-06-05 2 27.3447
2026-06-03 13:48:18 HIMS 2026-07-17 44 27.2953
2026-06-03 13:46:33 HIMS 2026-07-17 44 27.19
2026-06-03 13:36:38 HIMS 2026-07-17 44 26.9
2026-06-03 13:02:43 HIMS 2026-06-18 15 26.69
2026-06-03 13:02:45 HIMS 2026-06-18 15 26.7045
2026-06-03 12:24:48 HIMS 2026-07-17 44 26.54
2026-06-03 11:40:20 HIMS 2026-06-18 15 26.31
2026-06-03 11:25:42 HIMS 2026-06-18 15 26.32
2026-06-03 11:25:42 HIMS 2026-06-18 15 26.32
2026-06-03 11:07:15 HIMS 2026-06-05 2 26.515
2026-06-03 11:01:45 HIMS 2026-06-05 2 26.57
2026-06-03 09:54:47 HIMS 2026-07-17 44 25.88
2026-06-03 09:41:37 HIMS 2026-06-05 2 25.93
2026-06-03 09:41:37 HIMS 2026-06-05 2 25.93
2026-06-03 09:41:23 HIMS 2026-07-17 44 25.9244
2026-06-03 09:36:49 HIMS 2026-06-18 15 26.0746
2026-06-03 09:36:49 HIMS 2026-06-18 15 26.075
2026-06-03 09:36:49 HIMS 2026-06-18 15 26.0746
2026-06-03 09:34:53 HIMS 2026-06-18 15 26.3
2026-06-02 15:44:54 HIMS 2026-06-18 16 27.4847
2026-06-02 15:43:37 HIMS 2026-06-18 16 27.47
2026-06-02 15:24:06 HIMS 2026-06-05 3 27.225
2026-06-02 15:03:10 HIMS 2026-06-05 3 27.17
2026-06-02 14:33:25 HIMS 2026-06-05 3 27.3
2026-06-02 13:22:35 HIMS 2026-10-16 136 27.2353
2026-06-02 13:05:37 HIMS 2026-06-26 24 27.375
2026-06-02 13:05:37 HIMS 2026-06-26 24 27.375
2026-06-02 13:05:37 HIMS 2026-06-26 24 27.375
2026-06-02 13:01:07 HIMS 2026-06-26 24 27.1999
2026-06-02 13:01:07 HIMS 2026-06-26 24 27.2
2026-06-02 13:01:07 HIMS 2026-06-26 24 27.2
2026-06-02 13:01:07 HIMS 2026-06-26 24 27.1999
2026-06-02 12:58:11 HIMS 2026-06-05 3 27.205
2026-06-02 12:05:58 HIMS 2026-06-12 10 27.6152
2026-06-02 12:05:58 HIMS 2026-06-12 10 27.6055
2026-06-02 11:20:20 HIMS 2026-07-17 45 27.4201
2026-06-02 11:01:45 HIMS 2026-07-17 45 27.545
2026-06-02 11:01:45 HIMS 2026-07-17 45 27.57
2026-06-02 10:54:20 HIMS 2026-06-18 16 27.64
2026-06-02 10:44:24 HIMS 2026-06-18 16 27.55
2026-06-02 10:41:44 HIMS 2026-06-18 16 27.6593
2026-06-02 10:41:19 HIMS 2026-06-18 16 27.67
2026-06-02 10:28:00 HIMS 2026-06-05 3 27.4249
2026-06-02 10:13:46 HIMS 2027-01-15 227 27.935
2026-06-02 10:13:24 HIMS 2026-06-05 3 27.8601
2026-06-02 10:10:57 HIMS 2026-06-05 3 27.71
2026-06-02 10:09:37 HIMS 2027-01-15 227 27.7004
2026-06-02 10:09:03 HIMS 2027-01-15 227 27.7796
2026-06-02 10:08:59 HIMS 2027-01-15 227 27.745
2026-06-02 10:08:50 HIMS 2027-01-15 227 27.755
2026-06-02 10:06:09 HIMS 2026-06-18 16 27.8701
2026-06-02 10:01:20 HIMS 2026-06-05 3 27.625
2026-06-02 09:44:28 HIMS 2026-06-05 3 27.5355
2026-06-02 09:40:22 HIMS 2026-06-18 16 27.7
2026-06-02 09:40:11 HIMS 2026-06-18 16 27.7
2026-06-02 09:38:48 HIMS 2026-06-18 16 27.69
2026-06-02 09:36:55 HIMS 2026-10-16 136 27.685
2026-06-02 09:31:58 HIMS 2026-06-05 3 28.285
2026-06-02 09:31:58 HIMS 2026-06-05 3 28.2202
2026-06-01 15:59:20 HIMS 2026-06-18 17 27.7743
2026-06-01 15:59:03 HIMS 2026-06-05 4 27.765
2026-06-01 15:57:36 HIMS 2026-06-05 4 27.775
2026-06-01 15:54:51 HIMS 2026-06-05 4 27.685
2026-06-01 15:54:51 HIMS 2026-06-05 4 27.685
2026-06-01 15:39:37 HIMS 2026-06-05 4 27.825
2026-06-01 15:01:27 HIMS 2026-06-05 4 27.87
2026-06-01 14:59:40 HIMS 2026-06-18 17 27.855
2026-06-01 14:50:32 HIMS 2026-07-17 46 28.12
2026-06-01 14:50:32 HIMS 2026-07-17 46 28.12
2026-06-01 14:42:09 HIMS 2026-07-17 46 28.065
2026-06-01 14:42:09 HIMS 2026-07-17 46 28.075
2026-06-01 14:22:15 HIMS 2026-06-18 17 27.7
2026-06-01 14:22:15 HIMS 2026-06-18 17 27.7
2026-06-01 14:21:55 HIMS 2027-01-15 228 27.71
2026-06-01 14:12:56 HIMS 2026-06-26 25 27.8645
2026-06-01 14:12:56 HIMS 2026-06-26 25 27.8555
2026-06-01 14:11:51 HIMS 2026-09-18 109 27.865
2026-06-01 13:35:35 HIMS 2026-06-05 4 27.87
2026-06-01 13:08:57 HIMS 2026-06-12 11 27.805
2026-06-01 13:08:03 HIMS 2026-06-12 11 27.74
2026-06-01 12:58:50 HIMS 2026-06-05 4 27.795
2026-06-01 12:51:30 HIMS 2026-08-21 81 27.82
2026-06-01 12:48:52 HIMS 2026-07-17 46 27.8557
2026-06-01 12:46:52 HIMS 2026-06-05 4 27.87
2026-06-01 12:46:52 HIMS 2026-06-05 4 27.87
2026-06-01 12:46:37 HIMS 2026-06-12 11 27.83
2026-06-01 12:46:08 HIMS 2026-08-21 81 27.715
2026-06-01 12:33:46 HIMS 2026-07-17 46 27.385
2026-06-01 12:30:16 HIMS 2027-01-15 228 27.335
2026-06-01 11:50:47 HIMS 2026-06-05 4 27.465
2026-06-01 11:50:47 HIMS 2026-06-05 4 27.455
2026-06-01 11:48:34 HIMS 2026-06-05 4 27.4736
2026-06-01 11:48:25 HIMS 2026-06-05 4 27.445
2026-06-01 11:48:25 HIMS 2026-06-05 4 27.465
2026-06-01 11:46:38 HIMS 2026-09-18 109 27.4345
2026-06-01 11:41:58 HIMS 2026-07-17 46 27.28
2026-06-01 11:41:58 HIMS 2026-07-17 46 27.2942
2026-06-01 11:21:11 HIMS 2026-06-05 4 27.1653
2026-06-01 11:16:46 HIMS 2026-06-05 4 27.195
2026-06-01 11:16:46 HIMS 2026-06-05 4 27.195
2026-06-01 11:09:56 HIMS 2026-06-05 4 27.03
2026-06-01 11:09:57 HIMS 2026-06-05 4 27.0053
2026-06-01 11:07:54 HIMS 2026-06-05 4 26.93
2026-06-01 11:07:54 HIMS 2026-06-05 4 26.93
2026-06-01 10:43:34 HIMS 2026-06-18 17 26.56
2026-06-01 10:15:04 HIMS 2026-06-18 17 26.49
2026-06-01 10:07:51 HIMS 2026-06-05 4 26.76
2026-06-01 09:45:17 HIMS 2026-08-21 81 26.36
2026-06-01 09:44:16 HIMS 2026-06-18 17 26.4248
2026-06-01 09:44:16 HIMS 2026-06-18 17 26.4248
2026-06-01 09:38:15 HIMS 2026-06-18 17 26.27
2026-06-01 09:38:15 HIMS 2026-06-18 17 26.27
2026-06-01 09:37:06 HIMS 2026-06-05 4 26.205
2026-06-01 09:36:38 HIMS 2026-06-05 4 26.1453
2026-06-01 09:36:38 HIMS 2026-06-05 4 26.145
2026-06-01 09:34:27 HIMS 2026-08-21 81 25.875
2026-05-29 15:56:04 HIMS 2026-06-05 7 26.06
2026-05-29 15:47:12 HIMS 2026-06-05 7 25.8047
2026-05-29 15:34:39 HIMS 2026-05-29 0 25.955
2026-05-29 15:31:39 HIMS 2026-06-05 7 26.0201
2026-05-29 15:30:01 HIMS 2026-06-05 7 25.945
2026-05-29 15:30:01 HIMS 2026-06-05 7 25.95
2026-05-29 15:30:01 HIMS 2026-06-05 7 25.95
2026-05-29 15:26:11 HIMS 2026-06-05 7 25.84
2026-05-29 15:26:11 HIMS 2026-06-05 7 25.8689
2026-05-29 15:09:17 HIMS 2026-06-18 20 25.765
2026-05-29 15:04:44 HIMS 2026-06-05 7 25.73
2026-05-29 15:04:44 HIMS 2026-06-05 7 25.73
2026-05-29 14:50:01 HIMS 2026-06-05 7 25.915
2026-05-29 14:49:15 HIMS 2026-05-29 0 25.92
2026-05-29 14:49:15 HIMS 2026-05-29 0 25.905
2026-05-29 14:48:00 HIMS 2026-05-29 0 25.95
2026-05-29 14:47:25 HIMS 2026-06-18 20 26.0
2026-05-29 14:41:36 HIMS 2026-05-29 0 26.15
2026-05-29 14:41:36 HIMS 2026-05-29 0 26.15
2026-05-29 14:41:36 HIMS 2026-05-29 0 26.15
2026-05-29 14:32:37 HIMS 2026-09-18 112 26.13
2026-05-29 14:29:40 HIMS 2026-05-29 0 26.1543
2026-05-29 14:16:42 HIMS 2026-06-05 7 26.14
2026-05-29 14:16:42 HIMS 2026-06-05 7 26.1217
2026-05-29 14:14:30 HIMS 2026-06-05 7 26.14
2026-05-29 14:14:28 HIMS 2026-06-05 7 26.155
2026-05-29 14:07:44 HIMS 2027-01-15 231 26.215
2026-05-29 13:56:00 HIMS 2026-05-29 0 26.19
2026-05-29 13:51:00 HIMS 2026-05-29 0 26.2405
2026-05-29 13:45:52 HIMS 2026-06-18 20 26.275
2026-05-29 13:44:55 HIMS 2026-06-05 7 26.2958
2026-05-29 13:31:47 HIMS 2026-05-29 0 26.505
2026-05-29 13:28:47 HIMS 2026-05-29 0 26.415
2026-05-29 13:28:47 HIMS 2026-05-29 0 26.415
2026-05-29 13:28:14 HIMS 2026-05-29 0 26.48
2026-05-29 13:28:07 HIMS 2026-05-29 0 26.495
2026-05-29 13:27:42 HIMS 2026-05-29 0 26.485
2026-05-29 13:24:04 HIMS 2026-05-29 0 26.4105
2026-05-29 13:23:04 HIMS 2026-05-29 0 26.3648
2026-05-29 13:23:04 HIMS 2026-05-29 0 26.3695
2026-05-29 13:23:04 HIMS 2026-05-29 0 26.3648
2026-05-29 13:19:43 HIMS 2026-06-05 7 26.3901
2026-05-29 13:15:53 HIMS 2026-07-17 49 26.31
2026-05-29 13:15:29 HIMS 2026-06-18 20 26.345
2026-05-29 13:13:29 HIMS 2026-06-18 20 26.32
2026-05-29 13:09:51 HIMS 2026-05-29 0 26.16
2026-05-29 13:09:51 HIMS 2026-05-29 0 26.16
2026-05-29 12:57:43 HIMS 2026-05-29 0 26.215
2026-05-29 12:57:29 HIMS 2026-05-29 0 26.19
2026-05-29 12:55:05 HIMS 2026-12-18 203 26.15
2026-05-29 12:53:30 HIMS 2026-06-05 7 26.12
2026-05-29 12:46:58 HIMS 2026-05-29 0 26.0292
2026-05-29 12:46:58 HIMS 2026-05-29 0 26.015
2026-05-29 12:41:02 HIMS 2026-06-05 7 25.8739
2026-05-29 12:32:36 HIMS 2026-06-05 7 25.84
2026-05-29 12:32:36 HIMS 2026-06-05 7 25.84
2026-05-29 12:31:17 HIMS 2026-06-18 20 25.78
2026-05-29 12:31:17 HIMS 2026-06-18 20 25.7801
2026-05-29 12:24:15 HIMS 2026-06-05 7 25.855
2026-05-29 12:13:39 HIMS 2026-05-29 0 25.92
2026-05-29 12:13:39 HIMS 2026-05-29 0 25.92
2026-05-29 12:10:06 HIMS 2026-06-05 7 26.1057
2026-05-29 12:10:06 HIMS 2026-06-05 7 26.1051
2026-05-29 12:09:42 HIMS 2026-05-29 0 26.115
2026-05-29 12:09:22 HIMS 2026-06-18 20 26.15
2026-05-29 12:08:51 HIMS 2026-05-29 0 26.14
2026-05-29 12:08:02 HIMS 2026-06-18 20 26.1148
2026-05-29 12:08:02 HIMS 2026-06-18 20 26.115
2026-05-29 12:08:02 HIMS 2026-06-18 20 26.115
2026-05-29 12:08:02 HIMS 2026-06-18 20 26.1148
2026-05-29 12:01:43 HIMS 2026-06-26 28 25.985
2026-05-29 12:00:05 HIMS 2026-05-29 0 26.0253
2026-05-29 11:56:47 HIMS 2026-05-29 0 25.81
2026-05-29 11:56:18 HIMS 2026-06-05 7 25.785
2026-05-29 11:55:46 HIMS 2026-05-29 0 25.695
2026-05-29 11:49:53 HIMS 2026-05-29 0 25.265
2026-05-29 11:49:53 HIMS 2026-05-29 0 25.265
2026-05-29 11:31:32 HIMS 2026-05-29 0 25.17
2026-05-29 11:26:11 HIMS 2026-05-29 0 25.07
2026-05-29 11:26:11 HIMS 2026-05-29 0 25.0648
2026-05-29 11:26:11 HIMS 2026-05-29 0 25.0637
2026-05-29 10:52:41 HIMS 2026-05-29 0 24.61
2026-05-29 10:52:41 HIMS 2026-05-29 0 24.61
2026-05-29 10:51:24 HIMS 2026-05-29 0 24.6947
2026-05-29 10:51:25 HIMS 2026-05-29 0 24.7
2026-05-29 10:22:54 HIMS 2026-05-29 0 24.255
2026-05-29 10:20:03 HIMS 2026-05-29 0 24.37
2026-05-29 10:19:58 HIMS 2026-05-29 0 24.33
2026-05-29 10:19:58 HIMS 2026-05-29 0 24.33
2026-05-29 10:09:24 HIMS 2026-06-12 14 24.485
2026-05-29 10:06:57 HIMS 2026-06-05 7 24.5947
2026-05-29 10:06:57 HIMS 2026-06-05 7 24.595
2026-05-29 10:01:59 HIMS 2026-06-18 20 24.48
2026-05-29 09:57:52 HIMS 2026-06-18 20 24.6268
2026-05-29 09:57:31 HIMS 2027-12-17 567 24.585
2026-05-29 09:54:51 HIMS 2026-06-05 7 24.535
2026-05-29 09:54:51 HIMS 2026-06-05 7 24.535
2026-05-29 09:51:20 HIMS 2026-06-26 28 24.645
2026-05-29 09:51:20 HIMS 2026-06-26 28 24.595
2026-05-29 09:49:33 HIMS 2026-05-29 0 24.7207
2026-05-29 09:45:07 HIMS 2026-06-18 20 24.825
2026-05-29 09:45:07 HIMS 2026-06-18 20 24.825
2026-05-29 09:36:27 HIMS 2026-05-29 0 25.1246
2026-05-28 15:51:04 HIMS 2026-05-29 1 25.4647
2026-05-28 15:51:04 HIMS 2026-05-29 1 25.4753
2026-05-28 15:43:05 HIMS 2026-09-18 113 25.64
2026-05-28 15:42:03 HIMS 2027-01-15 232 25.7353
2026-05-28 15:42:03 HIMS 2027-01-15 232 25.7353
2026-05-28 14:36:36 HIMS 2026-07-17 50 25.7653
2026-05-28 14:36:36 HIMS 2026-07-17 50 25.765
2026-05-28 14:17:20 HIMS 2026-06-18 21 25.775
2026-05-28 14:17:20 HIMS 2026-06-18 21 25.775
2026-05-28 13:39:41 HIMS 2026-06-05 8 25.765
2026-05-28 13:31:34 HIMS 2026-06-18 21 25.7047
2026-05-28 13:07:40 HIMS 2026-06-18 21 25.6311
2026-05-28 12:28:28 HIMS 2026-06-05 8 25.691
2026-05-28 12:11:18 HIMS 2026-06-18 21 25.5753
2026-05-28 12:01:58 HIMS 2026-05-29 1 25.615
2026-05-28 12:01:58 HIMS 2026-05-29 1 25.615
2026-05-28 12:00:09 HIMS 2026-05-29 1 25.5347
2026-05-28 11:32:58 HIMS 2026-06-18 21 25.215
2026-05-28 11:32:58 HIMS 2026-06-18 21 25.215
2026-05-28 11:25:18 HIMS 2026-05-29 1 25.3153
2026-05-28 10:36:05 HIMS 2026-06-18 21 25.41
2026-05-28 10:21:39 HIMS 2026-05-29 1 25.5
2026-05-28 09:40:44 HIMS 2026-06-05 8 24.715
2026-05-27 15:56:33 HIMS 2026-06-18 22 25.275
2026-05-27 15:55:20 HIMS 2026-06-18 22 25.3257
2026-05-27 15:55:20 HIMS 2026-06-18 22 25.3251
2026-05-27 15:49:53 HIMS 2026-07-17 51 25.33
2026-05-27 15:49:29 HIMS 2026-07-17 51 25.34
2026-05-27 15:42:25 HIMS 2026-06-18 22 25.595
2026-05-27 15:38:57 HIMS 2026-05-29 2 25.545
2026-05-27 15:11:28 HIMS 2026-09-18 114 25.22
2026-05-27 15:09:27 HIMS 2026-07-17 51 25.25
2026-05-27 15:08:58 HIMS 2026-06-18 22 25.245
2026-05-27 14:22:25 HIMS 2026-07-17 51 25.12
2026-05-27 14:14:14 HIMS 2026-05-29 2 24.8988
2026-05-27 14:13:18 HIMS 2026-05-29 2 24.855
2026-05-27 14:13:18 HIMS 2026-05-29 2 24.825
2026-05-27 14:13:00 HIMS 2026-05-29 2 24.865
2026-05-27 14:12:24 HIMS 2026-05-29 2 24.93
2026-05-27 14:12:24 HIMS 2026-05-29 2 24.925
2026-05-27 14:11:52 HIMS 2026-06-18 22 24.9399
2026-05-27 12:18:06 HIMS 2026-08-21 86 25.035
2026-05-27 11:50:40 HIMS 2026-05-29 2 25.0994
2026-05-27 11:50:09 HIMS 2026-05-29 2 25.08
2026-05-27 11:49:45 HIMS 2026-05-29 2 25.065
2026-05-27 11:46:00 HIMS 2026-05-29 2 25.16
2026-05-27 11:44:45 HIMS 2026-05-29 2 25.23
2026-05-27 11:17:40 HIMS 2027-01-15 233 25.4041
2026-05-27 11:00:23 HIMS 2026-06-05 9 25.43
2026-05-27 10:47:00 HIMS 2026-05-29 2 25.51
2026-05-27 10:47:00 HIMS 2026-05-29 2 25.51
2026-05-27 10:42:13 HIMS 2026-05-29 2 25.645
2026-05-27 10:42:06 HIMS 2026-05-29 2 25.61
2026-05-27 10:27:31 HIMS 2026-07-17 51 25.33
2026-05-27 10:27:32 HIMS 2026-07-17 51 25.345
2026-05-27 10:14:18 HIMS 2026-06-18 22 25.3232
2026-05-27 10:12:16 HIMS 2026-08-21 86 25.2948
2026-05-27 10:06:14 HIMS 2026-07-17 51 25.3101
2026-05-27 10:04:56 HIMS 2026-05-29 2 25.485
2026-05-27 10:04:44 HIMS 2026-07-17 51 25.4844
2026-05-27 10:04:44 HIMS 2026-07-17 51 25.4844
2026-05-27 10:03:35 HIMS 2026-07-17 51 25.41
2026-05-27 10:01:43 HIMS 2026-06-18 22 25.5356
2026-05-27 10:01:42 HIMS 2026-05-29 2 25.515
2026-05-27 09:59:50 HIMS 2026-06-05 9 25.1607
2026-05-27 09:56:18 HIMS 2026-05-29 2 25.0266
2026-05-27 09:47:13 HIMS 2027-01-15 233 25.0405
2026-05-27 09:42:26 HIMS 2026-07-17 51 25.0816
2026-05-27 09:41:47 HIMS 2027-01-15 233 25.0108
2026-05-27 09:41:47 HIMS 2027-01-15 233 25.0108
2026-05-27 09:39:45 HIMS 2026-06-05 9 25.32
2026-05-27 09:39:45 HIMS 2026-06-05 9 25.3592
2026-05-27 09:39:45 HIMS 2026-06-05 9 25.3496
2026-05-27 09:39:39 HIMS 2026-05-29 2 25.335
2026-05-27 09:36:36 HIMS 2026-05-29 2 25.145
2026-05-27 09:36:38 HIMS 2026-05-29 2 25.1687
2026-05-27 09:34:07 HIMS 2026-05-29 2 24.94
2026-05-27 09:34:08 HIMS 2026-06-26 30 25.035
2026-05-27 09:33:48 HIMS 2026-05-29 2 24.865
2026-05-26 15:55:38 HIMS 2026-05-29 3 23.7046
2026-05-26 15:29:16 HIMS 2026-07-17 52 23.455
2026-05-26 15:09:25 HIMS 2026-05-29 3 23.4212
2026-05-26 14:55:45 HIMS 2026-11-20 178 23.415
2026-05-26 14:29:15 HIMS 2026-05-29 3 23.6647
2026-05-26 13:27:40 HIMS 2026-05-29 3 23.705
2026-05-26 12:59:06 HIMS 2026-05-29 3 23.8753
2026-05-26 12:28:11 HIMS 2026-05-29 3 23.835
2026-05-26 12:28:11 HIMS 2026-05-29 3 23.83
2026-05-26 12:28:01 HIMS 2026-06-26 31 23.835
2026-05-26 12:27:23 HIMS 2026-05-29 3 23.83
2026-05-26 11:15:04 HIMS 2026-08-21 87 24.145
2026-05-26 11:15:04 HIMS 2026-08-21 87 24.115
2026-05-26 11:15:04 HIMS 2026-08-21 87 24.14
2026-05-26 10:59:18 HIMS 2026-06-05 10 24.1765
2026-05-26 10:15:41 HIMS 2026-05-29 3 24.56
2026-05-26 10:15:22 HIMS 2026-05-29 3 24.545
2026-05-26 10:15:04 HIMS 2026-05-29 3 24.5958
2026-05-26 10:15:04 HIMS 2026-05-29 3 24.585
2026-05-26 10:09:38 HIMS 2026-09-18 115 24.34
2026-05-26 09:59:12 HIMS 2026-05-29 3 23.99
2026-05-26 09:59:12 HIMS 2026-05-29 3 23.99
2026-05-26 09:54:21 HIMS 2026-05-29 3 23.97
2026-05-26 09:52:50 HIMS 2026-09-18 115 24.045
2026-05-26 09:52:50 HIMS 2026-09-18 115 24.045
2026-05-26 09:52:04 HIMS 2026-05-29 3 24.065
2026-05-26 09:50:03 HIMS 2026-05-29 3 24.035
2026-05-26 09:47:11 HIMS 2026-06-05 10 23.7928
2026-05-26 09:46:43 HIMS 2026-09-18 115 23.6098
2026-05-26 09:46:44 HIMS 2026-12-18 206 23.84
2026-05-26 09:46:43 HIMS 2026-09-18 115 23.71
2026-05-26 09:46:43 HIMS 2026-09-18 115 23.7007
2026-05-26 09:46:43 HIMS 2026-09-18 115 23.645
2026-05-26 09:46:43 HIMS 2026-09-18 115 23.6445
2026-05-26 09:46:43 HIMS 2026-09-18 115 23.61
2026-05-26 09:36:42 HIMS 2026-06-18 23 23.9
2026-05-22 15:14:09 HIMS 2026-06-05 14 23.515
2026-05-22 14:31:11 HIMS 2026-05-22 0 23.615
2026-05-22 14:13:09 HIMS 2026-05-22 0 23.605
2026-05-22 14:12:33 HIMS 2026-05-29 7 23.6247
2026-05-22 14:11:20 HIMS 2026-05-29 7 23.665
2026-05-22 12:35:49 HIMS 2026-05-22 0 23.805
2026-05-22 11:34:00 HIMS 2026-06-18 27 23.765
2026-05-22 11:34:00 HIMS 2026-06-18 27 23.765
2026-05-22 11:34:00 HIMS 2026-06-18 27 23.765
2026-05-22 11:34:00 HIMS 2026-06-18 27 23.765
2026-05-22 11:25:10 HIMS 2026-06-05 14 23.885
2026-05-22 11:18:18 HIMS 2026-05-29 7 23.825
2026-05-22 11:16:21 HIMS 2026-06-05 14 23.805
2026-05-22 11:16:21 HIMS 2026-06-05 14 23.805
2026-05-22 11:12:52 HIMS 2026-05-22 0 23.785
2026-05-22 11:12:52 HIMS 2026-05-22 0 23.785
2026-05-22 11:07:45 HIMS 2026-05-22 0 23.875
2026-05-22 10:56:29 HIMS 2026-05-22 0 24.065
2026-05-22 10:55:33 HIMS 2026-05-22 0 24.045
2026-05-22 10:55:33 HIMS 2026-05-22 0 24.045
2026-05-22 10:23:30 HIMS 2026-05-22 0 24.19
2026-05-22 10:23:28 HIMS 2026-05-22 0 24.22
2026-05-22 10:23:29 HIMS 2026-05-22 0 24.195
2026-05-22 10:22:46 HIMS 2026-05-22 0 24.38
2026-05-22 10:22:20 HIMS 2026-07-17 56 24.3705
2026-05-22 10:03:30 HIMS 2026-06-05 14 24.4454
2026-05-21 15:44:16 HIMS 2026-05-29 8 23.705
2026-05-21 15:44:16 HIMS 2026-05-29 8 23.7
2026-05-21 15:42:52 HIMS 2026-05-29 8 23.675
2026-05-21 15:41:00 HIMS 2026-05-29 8 23.695
2026-05-21 15:40:52 HIMS 2026-05-29 8 23.6847
2026-05-21 15:40:52 HIMS 2026-05-29 8 23.685
2026-05-21 15:39:21 HIMS 2026-05-22 1 23.7094
2026-05-21 15:39:10 HIMS 2026-05-22 1 23.72
2026-05-21 15:39:11 HIMS 2026-05-22 1 23.72
2026-05-21 15:07:32 HIMS 2026-05-22 1 23.815
2026-05-21 15:06:52 HIMS 2026-05-22 1 23.78
2026-05-21 15:02:25 HIMS 2026-07-17 57 23.745
2026-05-21 15:02:25 HIMS 2026-07-17 57 23.75
2026-05-21 15:02:25 HIMS 2026-07-17 57 23.75
2026-05-21 14:41:38 HIMS 2026-06-18 28 23.915
2026-05-21 14:07:38 HIMS 2027-01-15 239 23.845
2026-05-21 14:06:01 HIMS 2027-01-15 239 23.82
2026-05-21 14:00:52 HIMS 2026-06-18 28 23.91
2026-05-21 13:50:31 HIMS 2026-05-22 1 23.775
2026-05-21 13:38:06 HIMS 2026-05-22 1 23.68
2026-05-21 12:16:07 HIMS 2026-05-22 1 23.58
2026-05-21 12:16:07 HIMS 2026-05-22 1 23.58
2026-05-21 12:16:07 HIMS 2026-05-22 1 23.58
2026-05-21 12:12:22 HIMS 2026-05-22 1 23.695
2026-05-21 12:12:22 HIMS 2026-05-22 1 23.695
2026-05-21 12:11:56 HIMS 2026-05-22 1 23.635
2026-05-21 12:09:53 HIMS 2026-05-22 1 23.605
2026-05-21 12:09:53 HIMS 2026-05-22 1 23.625
2026-05-21 12:06:50 HIMS 2026-05-22 1 23.565
2026-05-21 11:32:42 HIMS 2026-05-29 8 23.2353
2026-05-21 11:14:20 HIMS 2026-05-22 1 23.245
2026-05-21 11:14:20 HIMS 2026-05-22 1 23.25
2026-05-21 10:38:23 HIMS 2026-05-29 8 22.99
2026-05-21 10:36:21 HIMS 2028-01-21 610 22.98
2026-05-21 10:11:00 HIMS 2026-05-22 1 23.0546
2026-05-21 09:44:04 HIMS 2026-06-18 28 22.78
2026-05-20 15:55:50 HIMS 2026-05-22 2 23.105
2026-05-20 15:55:50 HIMS 2026-05-22 2 23.105
2026-05-20 15:50:08 HIMS 2026-05-22 2 23.09
2026-05-20 15:20:07 HIMS 2026-05-29 9 23.045
2026-05-20 15:11:04 HIMS 2027-01-15 240 23.03
2026-05-20 14:44:35 HIMS 2026-05-22 2 23.07
2026-05-20 14:34:57 HIMS 2026-06-18 29 23.015
2026-05-20 13:57:11 HIMS 2026-05-22 2 23.26
2026-05-20 13:56:36 HIMS 2026-05-29 9 23.275
2026-05-20 13:56:10 HIMS 2026-05-29 9 23.27
2026-05-20 13:56:10 HIMS 2026-05-29 9 23.275
2026-05-20 13:55:57 HIMS 2026-05-29 9 23.2187
2026-05-20 13:54:22 HIMS 2026-05-22 2 23.19
2026-05-20 13:54:03 HIMS 2026-06-18 29 23.1943
2026-05-20 13:54:03 HIMS 2026-05-22 2 23.18
2026-05-20 13:53:56 HIMS 2026-05-22 2 23.1653
2026-05-20 13:53:47 HIMS 2026-05-22 2 23.135
2026-05-20 13:45:49 HIMS 2026-06-12 23 23.06
2026-05-20 13:41:40 HIMS 2027-01-15 240 23.0153
2026-05-20 13:40:11 HIMS 2026-05-22 2 22.975
2026-05-20 13:39:22 HIMS 2027-01-15 240 22.915
2026-05-20 13:39:22 HIMS 2027-01-15 240 22.915
2026-05-20 13:37:13 HIMS 2027-01-15 240 22.79
2026-05-20 13:36:02 HIMS 2027-01-15 240 22.8447
2026-05-20 13:36:02 HIMS 2027-01-15 240 22.8447
2026-05-20 13:31:17 HIMS 2026-10-16 149 22.72
2026-05-20 12:25:51 HIMS 2027-01-15 240 22.63
2026-05-20 12:25:08 HIMS 2027-01-15 240 22.625
2026-05-20 12:25:08 HIMS 2027-01-15 240 22.625
2026-05-20 11:48:16 HIMS 2026-06-05 16 22.56
2026-05-20 11:27:47 HIMS 2026-07-17 58 22.645
2026-05-20 11:27:47 HIMS 2026-07-17 58 22.655
2026-05-20 11:24:19 HIMS 2026-07-17 58 22.6347
2026-05-20 11:16:58 HIMS 2026-05-22 2 22.7495
2026-05-20 11:15:32 HIMS 2026-05-22 2 22.545
2026-05-20 11:15:32 HIMS 2026-05-22 2 22.545
2026-05-20 10:09:42 HIMS 2026-10-16 149 22.115
2026-05-20 10:09:42 HIMS 2026-10-16 149 22.105
2026-05-20 10:09:42 HIMS 2026-10-16 149 22.115
2026-05-20 09:56:54 HIMS 2026-05-22 2 22.0136
2026-05-20 09:36:15 HIMS 2026-05-22 2 21.945
2026-05-19 15:26:58 HIMS 2026-05-22 3 22.295 SSR
2026-05-19 15:05:45 HIMS 2027-01-15 241 22.345 SSR
2026-05-19 14:27:59 HIMS 2026-05-22 3 22.515 SSR
2026-05-19 14:04:18 HIMS 2026-05-22 3 22.525 SSR
2026-05-19 13:31:41 HIMS 2026-05-22 3 22.64 SSR
2026-05-19 13:31:41 HIMS 2026-05-22 3 22.64 SSR
2026-05-19 13:11:51 HIMS 2026-05-22 3 22.525 SSR
2026-05-19 12:48:48 HIMS 2026-05-29 10 22.205 SSR
2026-05-19 12:06:48 HIMS 2026-06-18 30 22.015 SSR
2026-05-19 11:18:25 HIMS 2027-01-15 241 22.1853 SSR
2026-05-19 11:18:11 HIMS 2027-01-15 241 22.185 SSR
2026-05-19 11:17:41 HIMS 2027-01-15 241 22.175 SSR
2026-05-19 11:14:22 HIMS 2027-01-15 241 22.16 SSR
2026-05-19 11:14:22 HIMS 2027-01-15 241 22.16 SSR
2026-05-19 11:14:22 HIMS 2027-01-15 241 22.16 SSR
2026-05-19 11:14:06 HIMS 2027-01-15 241 22.165 SSR
2026-05-19 11:13:40 HIMS 2027-01-15 241 22.135 SSR
2026-05-19 11:13:31 HIMS 2027-01-15 241 22.115 SSR
2026-05-19 11:12:32 HIMS 2027-01-15 241 22.115 SSR
2026-05-19 10:58:19 HIMS 2027-12-17 577 22.0647 SSR
2026-05-19 10:45:33 HIMS 2027-12-17 577 22.025 SSR
2026-05-19 10:45:17 HIMS 2027-12-17 577 22.03 SSR
2026-05-19 10:45:13 HIMS 2027-12-17 577 22.015 SSR
2026-05-19 10:39:27 HIMS 2026-05-22 3 22.0646 SSR
2026-05-19 10:17:56 HIMS 2026-05-22 3 21.755 SSR
2026-05-19 10:17:56 HIMS 2026-05-22 3 21.75 SSR
2026-05-19 10:17:56 HIMS 2026-05-22 3 21.755 SSR
2026-05-19 10:01:22 HIMS 2026-05-29 10 21.705 SSR
2026-05-19 09:45:40 HIMS 2026-05-22 3 21.598 SSR
2026-05-19 09:45:40 HIMS 2026-05-22 3 21.635 SSR
2026-05-19 09:45:40 HIMS 2026-05-22 3 21.62 SSR
2026-05-19 09:45:40 HIMS 2026-05-22 3 21.62 SSR
2026-05-19 09:45:40 HIMS 2026-05-22 3 21.61 SSR
2026-05-19 09:44:17 HIMS 2026-05-22 3 21.615 SSR
2026-05-19 09:34:40 HIMS 2027-12-17 577 21.9747 SSR
2026-05-19 09:34:35 HIMS 2027-12-17 577 21.9447 SSR
2026-05-19 09:30:21 HIMS 2026-06-05 17 22.2148 SSR
2026-05-19 09:30:21 HIMS 2026-06-05 17 22.215 SSR
2026-05-19 09:30:21 HIMS 2026-06-05 17 22.215 SSR
2026-05-19 09:30:21 HIMS 2026-06-05 17 22.2148 SSR
2026-05-18 15:59:55 HIMS 2027-01-15 242 22.285 SSR
2026-05-18 15:59:55 HIMS 2027-01-15 242 22.285 SSR
2026-05-18 15:55:52 HIMS 2026-05-22 4 22.185 SSR
2026-05-18 15:55:52 HIMS 2026-05-22 4 22.185 SSR
2026-05-18 15:19:35 HIMS 2026-07-17 60 22.615 SSR
2026-05-18 13:43:47 HIMS 2028-01-21 613 22.745 SSR
2026-05-18 13:36:18 HIMS 2026-05-22 4 22.645 SSR
2026-05-18 13:10:55 HIMS 2026-05-22 4 22.845 SSR
2026-05-18 13:10:55 HIMS 2026-05-22 4 22.845 SSR
2026-05-18 13:09:22 HIMS 2026-05-22 4 22.8853 SSR
2026-05-18 13:09:22 HIMS 2026-05-22 4 22.885 SSR
2026-05-18 13:00:11 HIMS 2026-05-22 4 22.905 SSR
2026-05-18 12:54:40 HIMS 2026-05-22 4 22.935 SSR
2026-05-18 12:54:40 HIMS 2026-05-22 4 22.935 SSR
2026-05-18 12:11:43 HIMS 2026-05-22 4 22.62
2026-05-18 12:11:43 HIMS 2026-05-22 4 22.62
2026-05-18 12:11:13 HIMS 2026-05-22 4 22.6447
2026-05-18 12:11:13 HIMS 2026-05-22 4 22.665
2026-05-18 12:07:35 HIMS 2026-05-22 4 22.595
2026-05-18 12:07:35 HIMS 2026-05-22 4 22.595
2026-05-18 11:55:32 HIMS 2026-05-29 11 22.795
2026-05-18 11:30:36 HIMS 2026-07-17 60 22.665
2026-05-18 11:30:36 HIMS 2026-07-17 60 22.665
2026-05-18 11:16:45 HIMS 2028-01-21 613 22.825
2026-05-18 11:15:07 HIMS 2026-09-18 123 22.84
2026-05-18 10:59:33 HIMS 2026-05-22 4 22.9606
2026-05-18 10:52:07 HIMS 2026-06-05 18 23.0
2026-05-18 10:47:14 HIMS 2026-05-22 4 22.9147
2026-05-18 10:46:56 HIMS 2026-05-29 11 22.89
2026-05-18 10:46:56 HIMS 2026-05-29 11 22.925
2026-05-18 10:46:56 HIMS 2026-05-29 11 22.91
2026-05-18 10:36:57 HIMS 2026-05-22 4 22.875
2026-05-18 10:33:11 HIMS 2026-06-18 31 22.9458
2026-05-18 10:33:11 HIMS 2026-06-18 31 22.945
2026-05-18 10:31:23 HIMS 2026-05-22 4 23.1947
2026-05-18 10:31:23 HIMS 2026-05-22 4 23.185
2026-05-18 10:27:52 HIMS 2026-05-22 4 22.91
2026-05-18 10:20:51 HIMS 2026-05-22 4 22.995
2026-05-18 10:04:09 HIMS 2026-05-22 4 22.95
2026-05-18 10:02:22 HIMS 2026-05-22 4 23.065
2026-05-18 10:02:22 HIMS 2026-05-22 4 23.065
2026-05-18 09:54:41 HIMS 2026-05-22 4 23.1791
2026-05-18 09:45:07 HIMS 2026-05-22 4 22.94
2026-05-18 09:45:02 HIMS 2026-05-29 11 22.8599
2026-05-18 09:44:34 HIMS 2026-05-22 4 22.855
2026-05-18 09:42:04 HIMS 2026-05-22 4 22.8999
2026-05-18 09:39:30 HIMS 2026-05-22 4 22.88
2026-05-18 09:38:48 HIMS 2026-05-22 4 22.81
2026-05-18 09:38:46 HIMS 2026-05-22 4 22.8349
2026-05-18 09:38:35 HIMS 2026-05-22 4 22.94
2026-05-15 15:58:30 HIMS 2026-05-15 0 25.065
2026-05-15 15:37:21 HIMS 2026-05-15 0 24.895
2026-05-15 15:24:43 HIMS 2026-05-29 14 24.805
2026-05-15 15:17:45 HIMS 2026-05-15 0 24.826
2026-05-15 15:14:33 HIMS 2026-05-29 14 24.8494
2026-05-15 15:08:40 HIMS 2026-05-15 0 24.885
2026-05-15 15:08:40 HIMS 2026-05-15 0 24.885
2026-05-15 15:08:40 HIMS 2026-05-15 0 24.885
2026-05-15 15:08:40 HIMS 2026-05-15 0 24.885
2026-05-15 15:07:07 HIMS 2026-05-15 0 24.865
2026-05-15 15:04:18 HIMS 2026-05-15 0 24.79
2026-05-15 15:04:18 HIMS 2026-05-15 0 24.79
2026-05-15 14:52:13 HIMS 2026-05-15 0 24.845
2026-05-15 14:51:32 HIMS 2026-05-15 0 24.845
2026-05-15 14:09:58 HIMS 2026-05-22 7 24.7699
2026-05-15 14:08:28 HIMS 2026-05-15 0 24.7701
2026-05-15 13:41:26 HIMS 2026-05-15 0 24.88
2026-05-15 13:41:26 HIMS 2026-05-15 0 24.88
2026-05-15 13:41:09 HIMS 2026-05-15 0 24.8894
2026-05-15 13:34:33 HIMS 2026-05-15 0 25.065
2026-05-15 13:34:31 HIMS 2026-05-15 0 25.07
2026-05-15 13:34:31 HIMS 2026-05-15 0 25.07
2026-05-15 13:25:57 HIMS 2026-05-15 0 24.9705
2026-05-15 13:10:23 HIMS 2027-01-15 245 25.025
2026-05-15 13:08:06 HIMS 2026-05-29 14 24.94
2026-05-15 13:00:13 HIMS 2026-05-15 0 24.79
2026-05-15 12:58:18 HIMS 2026-05-15 0 24.805
2026-05-15 12:34:14 HIMS 2026-05-15 0 24.79
2026-05-15 12:14:28 HIMS 2026-05-22 7 24.8058
2026-05-15 11:47:10 HIMS 2027-01-15 245 25.02
2026-05-15 11:47:10 HIMS 2027-01-15 245 25.02
2026-05-15 11:34:52 HIMS 2026-05-15 0 25.02
2026-05-15 11:18:31 HIMS 2026-05-15 0 24.985
2026-05-15 11:18:20 HIMS 2026-05-15 0 25.02
2026-05-15 11:16:43 HIMS 2026-05-22 7 25.081
2026-05-15 11:15:54 HIMS 2026-06-18 34 25.05
2026-05-15 11:15:54 HIMS 2026-06-18 34 25.05
2026-05-15 11:15:54 HIMS 2026-06-18 34 25.05
2026-05-15 11:03:24 HIMS 2026-05-22 7 25.11
2026-05-15 11:03:03 HIMS 2026-05-15 0 25.17
2026-05-15 10:57:33 HIMS 2026-05-15 0 25.225
2026-05-15 10:56:34 HIMS 2026-05-15 0 25.245
2026-05-15 10:55:38 HIMS 2026-05-15 0 25.18
2026-05-15 10:54:30 HIMS 2026-05-15 0 25.135
2026-05-15 10:53:09 HIMS 2026-05-15 0 25.0601
2026-05-15 10:51:00 HIMS 2026-05-15 0 24.87
2026-05-15 10:46:39 HIMS 2026-07-17 63 24.9249
2026-05-15 10:41:21 HIMS 2026-08-21 98 24.9551
2026-05-15 10:41:21 HIMS 2026-08-21 98 24.9551
2026-05-15 10:36:06 HIMS 2026-05-15 0 24.8491
2026-05-15 10:36:06 HIMS 2026-05-15 0 24.8499
2026-05-15 10:35:23 HIMS 2026-05-15 0 24.87
2026-05-15 10:32:44 HIMS 2026-05-15 0 24.865
2026-05-15 10:32:20 HIMS 2026-05-15 0 24.91
2026-05-15 10:32:20 HIMS 2026-05-15 0 24.91
2026-05-15 10:32:20 HIMS 2026-05-15 0 24.91
2026-05-15 10:19:25 HIMS 2026-05-15 0 24.765
2026-05-15 10:14:16 HIMS 2026-05-15 0 24.545
2026-05-15 10:10:48 HIMS 2026-05-15 0 24.36
2026-05-15 10:10:48 HIMS 2026-05-15 0 24.355
2026-05-15 10:09:58 HIMS 2026-05-15 0 24.38
2026-05-15 10:09:15 HIMS 2026-05-15 0 24.41
2026-05-15 10:01:38 HIMS 2026-05-15 0 24.1692
2026-05-15 10:00:44 HIMS 2026-05-15 0 24.1238
2026-05-15 09:54:12 HIMS 2026-05-15 0 24.0099
2026-05-15 09:52:07 HIMS 2026-05-15 0 23.8349
2026-05-15 09:49:46 HIMS 2026-05-15 0 23.95
2026-05-15 09:46:27 HIMS 2026-05-15 0 23.645
2026-05-15 09:46:28 HIMS 2026-05-15 0 23.645
2026-05-15 09:43:57 HIMS 2026-05-22 7 23.745
2026-05-15 09:43:12 HIMS 2026-06-18 34 23.815
2026-05-15 09:43:12 HIMS 2026-06-18 34 23.815
2026-05-15 09:36:27 HIMS 2026-05-15 0 23.785
2026-05-15 09:36:28 HIMS 2026-05-15 0 23.785
2026-05-15 09:36:28 HIMS 2026-05-15 0 23.785
2026-05-15 09:36:28 HIMS 2026-05-15 0 23.785
2026-05-15 09:36:28 HIMS 2026-05-15 0 23.785
2026-05-15 09:35:08 HIMS 2026-05-15 0 23.885
2026-05-14 15:58:30 HIMS 2026-05-15 1 24.2046
2026-05-14 15:58:30 HIMS 2026-05-15 1 24.215
2026-05-14 15:55:37 HIMS 2026-05-15 1 24.245
2026-05-14 15:55:37 HIMS 2026-05-15 1 24.245
2026-05-14 15:54:50 HIMS 2026-05-15 1 24.2843
2026-05-14 15:54:05 HIMS 2026-05-15 1 24.325
2026-05-14 15:50:13 HIMS 2026-08-21 99 24.4147
2026-05-14 15:07:48 HIMS 2026-05-15 1 24.4399
2026-05-14 15:07:48 HIMS 2026-05-15 1 24.4553
2026-05-14 14:54:22 HIMS 2026-05-15 1 24.45
2026-05-14 14:35:34 HIMS 2026-05-15 1 24.7047
2026-05-14 14:34:17 HIMS 2026-05-15 1 24.715
2026-05-14 14:04:43 HIMS 2026-06-18 35 24.385
2026-05-14 14:04:44 HIMS 2026-06-18 35 24.385
2026-05-14 14:01:38 HIMS 2026-05-15 1 24.36
2026-05-14 13:42:46 HIMS 2026-05-15 1 24.55
2026-05-14 13:09:54 HIMS 2026-05-29 15 24.675
2026-05-14 13:09:56 HIMS 2026-05-15 1 24.675
2026-05-14 13:09:54 HIMS 2026-05-29 15 24.675
2026-05-14 13:09:52 HIMS 2026-05-15 1 24.6453
2026-05-14 13:02:36 HIMS 2026-05-15 1 24.765
2026-05-14 13:02:36 HIMS 2026-05-15 1 24.765
2026-05-14 12:59:33 HIMS 2026-05-15 1 24.685
2026-05-14 12:51:12 HIMS 2026-05-15 1 24.5658
2026-05-14 12:50:06 HIMS 2026-05-15 1 24.625
2026-05-14 12:50:01 HIMS 2026-06-18 35 24.615
2026-05-14 12:24:19 HIMS 2026-05-15 1 24.4441
2026-05-14 11:46:20 HIMS 2026-05-22 8 23.985
2026-05-14 11:30:50 HIMS 2026-05-15 1 23.87
2026-05-14 10:58:29 HIMS 2026-12-18 218 24.24
2026-05-14 10:54:03 HIMS 2026-05-15 1 24.425
2026-05-14 10:54:03 HIMS 2026-05-15 1 24.425
2026-05-14 10:49:45 HIMS 2026-06-18 35 24.3153
2026-05-14 10:49:46 HIMS 2026-06-18 35 24.315
2026-05-14 10:49:46 HIMS 2026-06-18 35 24.315
2026-05-14 10:49:02 HIMS 2026-05-15 1 24.305
2026-05-14 10:47:44 HIMS 2026-05-22 8 24.21
2026-05-14 10:47:44 HIMS 2026-05-22 8 24.195
2026-05-14 10:47:33 HIMS 2026-05-22 8 24.22
2026-05-14 10:47:33 HIMS 2026-05-22 8 24.195
2026-05-14 10:46:38 HIMS 2026-06-18 35 24.22
2026-05-14 10:46:38 HIMS 2026-06-18 35 24.22
2026-05-14 10:34:33 HIMS 2026-08-21 99 24.0558
2026-05-14 10:01:57 HIMS 2026-06-05 22 23.8609
2026-05-14 09:49:25 HIMS 2026-05-29 15 23.5257
2026-05-14 09:45:23 HIMS 2026-05-15 1 23.51
2026-05-14 09:45:23 HIMS 2026-05-15 1 23.51
2026-05-14 09:32:11 HIMS 2026-05-15 1 24.0368
2026-05-14 09:31:47 HIMS 2026-05-15 1 24.1099
2026-05-13 15:53:22 HIMS 2026-05-15 2 24.045 SSR
2026-05-13 15:52:18 HIMS 2027-01-15 247 24.0255 SSR
2026-05-13 15:32:57 HIMS 2027-01-15 247 24.055 SSR
2026-05-13 15:29:05 HIMS 2026-06-18 36 24.095 SSR
2026-05-13 15:14:32 HIMS 2026-05-15 2 24.17 SSR
2026-05-13 14:41:45 HIMS 2026-05-15 2 24.375 SSR
2026-05-13 14:41:45 HIMS 2026-05-15 2 24.375 SSR
2026-05-13 14:35:01 HIMS 2026-05-15 2 24.1946 SSR
2026-05-13 14:31:18 HIMS 2026-05-15 2 24.145 SSR
2026-05-13 14:29:27 HIMS 2026-05-15 2 24.1154 SSR
2026-05-13 14:07:14 HIMS 2026-05-15 2 24.035 SSR
2026-05-13 13:58:20 HIMS 2026-08-21 100 24.095 SSR
2026-05-13 13:48:19 HIMS 2026-05-22 9 24.095 SSR
2026-05-13 13:47:26 HIMS 2026-07-17 65 24.095 SSR
2026-05-13 13:27:29 HIMS 2026-06-18 36 24.375 SSR
2026-05-13 13:26:33 HIMS 2026-05-15 2 24.3446 SSR
2026-05-13 13:24:39 HIMS 2026-05-15 2 24.255 SSR
2026-05-13 13:24:39 HIMS 2026-05-15 2 24.255 SSR
2026-05-13 13:04:55 HIMS 2026-05-15 2 24.365 SSR
2026-05-13 12:53:46 HIMS 2026-05-22 9 24.245 SSR
2026-05-13 12:53:32 HIMS 2026-07-17 65 24.26 SSR
2026-05-13 12:53:30 HIMS 2026-07-17 65 24.255 SSR
2026-05-13 12:52:53 HIMS 2026-08-21 100 24.235 SSR
2026-05-13 12:52:27 HIMS 2026-08-21 100 24.185 SSR
2026-05-13 12:49:50 HIMS 2026-08-21 100 24.195 SSR
2026-05-13 12:38:12 HIMS 2026-05-15 2 24.245 SSR
2026-05-13 12:36:31 HIMS 2027-01-15 247 24.175 SSR
2026-05-13 12:35:54 HIMS 2027-01-15 247 24.1546 SSR
2026-05-13 12:35:54 HIMS 2027-01-15 247 24.155 SSR
2026-05-13 12:32:27 HIMS 2026-05-15 2 24.155 SSR
2026-05-13 12:32:27 HIMS 2026-05-15 2 24.155 SSR
2026-05-13 12:30:16 HIMS 2026-05-15 2 24.045 SSR
2026-05-13 12:04:45 HIMS 2026-05-15 2 23.855 SSR
2026-05-13 11:56:54 HIMS 2026-05-15 2 23.815 SSR
2026-05-13 11:54:57 HIMS 2026-05-15 2 23.855 SSR
2026-05-13 11:46:42 HIMS 2026-05-22 9 23.785 SSR
2026-05-13 11:11:40 HIMS 2026-05-15 2 23.8354 SSR
2026-05-13 11:11:40 HIMS 2026-05-15 2 23.835 SSR
2026-05-13 11:11:21 HIMS 2026-05-15 2 23.835 SSR
2026-05-13 11:11:21 HIMS 2026-05-15 2 23.835 SSR
2026-05-13 11:10:44 HIMS 2026-05-15 2 23.825 SSR
2026-05-13 11:05:08 HIMS 2026-06-05 23 23.6946 SSR
2026-05-13 11:02:57 HIMS 2026-12-18 219 23.72 SSR
2026-05-13 11:01:42 HIMS 2026-06-18 36 23.705 SSR
2026-05-13 11:01:42 HIMS 2026-06-18 36 23.705 SSR
2026-05-13 10:55:41 HIMS 2026-05-22 9 23.685 SSR
2026-05-13 10:53:38 HIMS 2026-05-15 2 23.545 SSR
2026-05-13 10:45:30 HIMS 2026-05-22 9 23.465 SSR
2026-05-13 10:45:30 HIMS 2026-05-22 9 23.465 SSR
2026-05-13 10:45:30 HIMS 2026-05-22 9 23.465 SSR
2026-05-13 10:45:30 HIMS 2026-05-22 9 23.465 SSR
2026-05-13 10:41:50 HIMS 2026-05-15 2 23.385 SSR
2026-05-13 10:23:56 HIMS 2026-05-15 2 23.425 SSR
2026-05-13 10:23:56 HIMS 2026-05-15 2 23.43 SSR
2026-05-13 10:15:02 HIMS 2026-05-15 2 23.365 SSR
2026-05-13 10:15:02 HIMS 2026-05-15 2 23.425 SSR
2026-05-13 10:13:32 HIMS 2026-05-15 2 23.435 SSR
2026-05-13 10:03:06 HIMS 2026-06-18 36 23.375 SSR
2026-05-13 10:03:06 HIMS 2026-06-18 36 23.375 SSR
2026-05-13 10:02:20 HIMS 2026-05-22 9 23.5342 SSR
2026-05-13 10:02:10 HIMS 2026-05-15 2 23.5694 SSR
2026-05-13 10:02:10 HIMS 2026-05-15 2 23.5653 SSR
2026-05-13 10:02:10 HIMS 2026-05-15 2 23.5699 SSR
2026-05-13 09:59:08 HIMS 2026-08-21 100 23.3353 SSR
2026-05-13 09:57:57 HIMS 2026-05-15 2 23.355 SSR
2026-05-13 09:57:31 HIMS 2026-08-21 100 23.385 SSR
2026-05-13 09:57:25 HIMS 2026-08-21 100 23.395 SSR
2026-05-13 09:56:48 HIMS 2026-05-22 9 23.445 SSR
2026-05-13 09:55:59 HIMS 2026-05-15 2 23.575 SSR
2026-05-13 09:55:42 HIMS 2026-05-15 2 23.635 SSR
2026-05-13 09:55:19 HIMS 2026-05-15 2 23.63 SSR
2026-05-13 09:55:19 HIMS 2026-05-15 2 23.63 SSR
2026-05-13 09:53:05 HIMS 2026-05-15 2 23.5953 SSR
2026-05-13 09:45:09 HIMS 2026-06-26 44 23.5601 SSR
2026-05-13 09:43:26 HIMS 2026-05-22 9 23.905 SSR
2026-05-12 15:59:59 HIMS 2026-05-15 3 25.025 Post-Earnings / SSR
2026-05-12 15:42:38 HIMS 2026-05-15 3 25.0651 Post-Earnings / SSR
2026-05-12 15:40:56 HIMS 2026-05-15 3 25.195 Post-Earnings / SSR
2026-05-12 15:29:45 HIMS 2026-05-15 3 25.035 Post-Earnings / SSR
2026-05-12 15:05:36 HIMS 2026-06-18 37 25.36 Post-Earnings / SSR
2026-05-12 14:59:05 HIMS 2027-01-15 248 25.24 Post-Earnings / SSR
2026-05-12 14:46:36 HIMS 2026-05-15 3 25.125 Post-Earnings / SSR
2026-05-12 14:46:37 HIMS 2026-05-15 3 25.125 Post-Earnings / SSR
2026-05-12 14:27:10 HIMS 2027-01-15 248 25.325 Post-Earnings / SSR
2026-05-12 14:25:42 HIMS 2026-09-18 129 25.41 Post-Earnings / SSR
2026-05-12 14:24:49 HIMS 2026-07-17 66 25.485 Post-Earnings / SSR
2026-05-12 14:24:49 HIMS 2026-07-17 66 25.485 Post-Earnings / SSR
2026-05-12 14:24:31 HIMS 2026-05-15 3 25.535 Post-Earnings / SSR
2026-05-12 14:21:35 HIMS 2026-05-15 3 25.585 Post-Earnings / SSR
2026-05-12 14:21:11 HIMS 2026-05-15 3 25.55 Post-Earnings / SSR
2026-05-12 14:19:14 HIMS 2026-05-15 3 25.545 Post-Earnings / SSR
2026-05-12 13:31:36 HIMS 2026-06-05 24 25.1906 Post-Earnings / SSR
2026-05-12 13:01:12 HIMS 2026-06-18 37 24.605 Post-Earnings / SSR
2026-05-12 12:51:56 HIMS 2026-05-22 10 24.78 Post-Earnings / SSR
2026-05-12 12:51:56 HIMS 2026-05-22 10 24.78 Post-Earnings / SSR
2026-05-12 12:45:46 HIMS 2026-05-15 3 24.665 Post-Earnings / SSR
2026-05-12 12:45:46 HIMS 2026-05-15 3 24.66 Post-Earnings / SSR
2026-05-12 12:45:46 HIMS 2026-05-15 3 24.66 Post-Earnings / SSR
2026-05-12 12:42:27 HIMS 2026-05-15 3 24.7278 Post-Earnings / SSR
2026-05-12 12:25:03 HIMS 2026-06-18 37 24.8753 Post-Earnings / SSR
2026-05-12 12:25:03 HIMS 2026-06-18 37 24.875 Post-Earnings / SSR
2026-05-12 12:20:44 HIMS 2026-06-12 31 25.0653 Post-Earnings / SSR
2026-05-12 11:50:44 HIMS 2026-06-18 37 25.22 Post-Earnings / SSR
2026-05-12 11:49:39 HIMS 2026-08-21 101 25.055 Post-Earnings / SSR
2026-05-12 11:48:41 HIMS 2026-05-29 17 25.06 Post-Earnings / SSR
2026-05-12 11:45:34 HIMS 2026-06-18 37 25.0439 Post-Earnings / SSR
2026-05-12 11:44:58 HIMS 2026-05-22 10 24.975 Post-Earnings / SSR
2026-05-12 11:35:25 HIMS 2026-06-18 37 24.9602 Post-Earnings / SSR
2026-05-12 11:35:25 HIMS 2026-06-18 37 24.945 Post-Earnings / SSR
2026-05-12 11:35:25 HIMS 2026-06-18 37 24.9487 Post-Earnings / SSR
2026-05-12 11:27:00 HIMS 2026-06-18 37 25.1547 Post-Earnings / SSR
2026-05-12 11:25:04 HIMS 2026-05-15 3 25.185 Post-Earnings / SSR
2026-05-12 11:23:27 HIMS 2026-05-15 3 25.215 Post-Earnings / SSR
2026-05-12 11:23:19 HIMS 2026-05-15 3 25.22 Post-Earnings / SSR
2026-05-12 11:22:04 HIMS 2026-05-22 10 25.32 Post-Earnings / SSR
2026-05-12 11:19:40 HIMS 2026-05-29 17 25.345 Post-Earnings / SSR
2026-05-12 11:19:18 HIMS 2026-05-15 3 25.305 Post-Earnings / SSR
2026-05-12 11:19:08 HIMS 2026-05-15 3 25.305 Post-Earnings / SSR
2026-05-12 11:18:57 HIMS 2026-05-15 3 25.285 Post-Earnings / SSR
2026-05-12 11:18:47 HIMS 2026-05-15 3 25.31 Post-Earnings / SSR
2026-05-12 11:18:36 HIMS 2026-05-15 3 25.31 Post-Earnings / SSR
2026-05-12 11:18:22 HIMS 2026-05-15 3 25.32 Post-Earnings / SSR
2026-05-12 11:10:07 HIMS 2026-05-15 3 25.5899 Post-Earnings / SSR
2026-05-12 11:10:07 HIMS 2026-05-15 3 25.605 Post-Earnings / SSR
2026-05-12 11:03:54 HIMS 2026-05-22 10 25.9755 Post-Earnings / SSR
2026-05-12 11:03:48 HIMS 2026-06-18 37 25.9905 Post-Earnings / SSR
2026-05-12 11:01:33 HIMS 2026-05-15 3 25.725 Post-Earnings / SSR
2026-05-12 10:55:42 HIMS 2026-05-15 3 25.615 Post-Earnings / SSR
2026-05-12 10:55:28 HIMS 2026-05-22 10 25.6505 Post-Earnings / SSR
2026-05-12 10:50:31 HIMS 2026-05-15 3 25.74 Post-Earnings / SSR
2026-05-12 10:49:42 HIMS 2026-05-15 3 25.8855 Post-Earnings / SSR
2026-05-12 10:49:42 HIMS 2026-05-15 3 25.83 Post-Earnings / SSR
2026-05-12 10:44:15 HIMS 2026-07-17 66 26.1899 Post-Earnings / SSR
2026-05-12 10:41:40 HIMS 2026-06-18 37 26.049 Post-Earnings / SSR
2026-05-12 10:41:40 HIMS 2026-06-18 37 26.065 Post-Earnings / SSR
2026-05-12 10:41:40 HIMS 2026-06-18 37 26.0647 Post-Earnings / SSR
2026-05-12 10:40:46 HIMS 2026-06-18 37 26.151 Post-Earnings / SSR
2026-05-12 10:40:46 HIMS 2026-06-18 37 26.145 Post-Earnings / SSR
2026-05-12 10:40:44 HIMS 2026-05-15 3 26.195 Post-Earnings / SSR
2026-05-12 10:25:39 HIMS 2026-05-15 3 26.0205 Post-Earnings / SSR
2026-05-12 10:25:39 HIMS 2026-05-15 3 26.0201 Post-Earnings / SSR
2026-05-12 10:24:23 HIMS 2026-05-15 3 25.975 Post-Earnings / SSR
2026-05-12 10:23:03 HIMS 2026-07-17 66 25.9053 Post-Earnings / SSR
2026-05-12 10:23:03 HIMS 2026-07-17 66 25.905 Post-Earnings / SSR
2026-05-12 10:22:29 HIMS 2026-07-17 66 25.965 Post-Earnings / SSR
2026-05-12 10:22:29 HIMS 2026-07-17 66 25.965 Post-Earnings / SSR
2026-05-12 10:18:59 HIMS 2026-05-15 3 25.9973 Post-Earnings / SSR
2026-05-12 10:18:59 HIMS 2026-06-18 37 25.98 Post-Earnings / SSR
2026-05-12 10:18:58 HIMS 2026-05-15 3 25.995 Post-Earnings / SSR
2026-05-12 10:18:59 HIMS 2026-05-15 3 25.9973 Post-Earnings / SSR
2026-05-12 10:18:35 HIMS 2026-05-15 3 25.975 Post-Earnings / SSR
2026-05-12 10:18:12 HIMS 2026-05-15 3 25.975 Post-Earnings / SSR
2026-05-12 10:18:04 HIMS 2026-05-15 3 26.005 Post-Earnings / SSR
2026-05-12 10:18:05 HIMS 2026-05-15 3 25.995 Post-Earnings / SSR
2026-05-12 10:15:35 HIMS 2026-06-18 37 26.12 Post-Earnings / SSR
2026-05-12 10:15:16 HIMS 2026-05-15 3 26.14 Post-Earnings / SSR
2026-05-12 10:13:00 HIMS 2026-06-18 37 26.15 Post-Earnings / SSR
2026-05-12 10:11:24 HIMS 2026-05-29 17 26.285 Post-Earnings / SSR
2026-05-12 10:10:41 HIMS 2026-05-15 3 26.4053 Post-Earnings / SSR
2026-05-12 10:09:41 HIMS 2026-05-15 3 26.785 Post-Earnings / SSR
2026-05-12 10:08:21 HIMS 2026-06-18 37 26.46 Post-Earnings / SSR
2026-05-12 10:08:21 HIMS 2026-06-18 37 26.48 Post-Earnings / SSR
2026-05-12 10:07:49 HIMS 2026-05-15 3 26.565 Post-Earnings / SSR
2026-05-12 10:07:49 HIMS 2026-05-15 3 26.575 Post-Earnings / SSR
2026-05-12 10:07:50 HIMS 2026-05-15 3 26.5679 Post-Earnings / SSR
2026-05-12 10:05:01 HIMS 2026-05-15 3 26.32 Post-Earnings / SSR
2026-05-12 10:04:42 HIMS 2026-08-21 101 26.1499 Post-Earnings / SSR
2026-05-12 10:03:09 HIMS 2026-05-15 3 25.695 Post-Earnings / SSR
2026-05-12 10:01:07 HIMS 2026-05-15 3 25.75 Post-Earnings / SSR
2026-05-12 10:01:07 HIMS 2026-05-15 3 25.75 Post-Earnings / SSR
2026-05-12 10:00:20 HIMS 2026-05-15 3 25.2855 Post-Earnings / SSR
2026-05-12 09:59:50 HIMS 2026-08-21 101 25.29 Post-Earnings / SSR
2026-05-12 09:55:34 HIMS 2026-06-12 31 25.44 Post-Earnings / SSR
2026-05-12 09:52:36 HIMS 2026-06-18 37 25.235 Post-Earnings / SSR
2026-05-12 09:47:31 HIMS 2026-05-22 10 25.5801 Post-Earnings / SSR
2026-05-12 09:42:20 HIMS 2026-06-18 37 25.27 Post-Earnings / SSR
2026-05-12 09:41:47 HIMS 2026-05-15 3 25.145 Post-Earnings / SSR
2026-05-12 09:40:25 HIMS 2026-05-29 17 25.46 Post-Earnings / SSR
2026-05-12 09:39:15 HIMS 2026-05-15 3 25.2746 Post-Earnings / SSR
2026-05-12 09:38:55 HIMS 2026-06-18 37 25.5646 Post-Earnings / SSR
2026-05-12 09:37:00 HIMS 2026-05-15 3 25.8751 Post-Earnings / SSR
2026-05-12 09:35:32 HIMS 2026-06-18 37 25.7862 Post-Earnings / SSR
2026-05-12 09:35:32 HIMS 2026-06-18 37 25.785 Post-Earnings / SSR
2026-05-12 09:34:47 HIMS 2026-05-15 3 25.965 Post-Earnings / SSR
2026-05-12 09:33:53 HIMS 2026-05-15 3 25.9099 Post-Earnings / SSR
2026-05-12 09:33:31 HIMS 2026-05-15 3 25.78 Post-Earnings / SSR
2026-05-12 09:33:32 HIMS 2026-05-15 3 25.78 Post-Earnings / SSR
2026-05-12 09:33:24 HIMS 2026-05-22 10 25.815 Post-Earnings / SSR
2026-05-12 09:33:19 HIMS 2028-01-21 619 25.765 Post-Earnings / SSR
2026-05-12 09:33:01 HIMS 2026-05-15 3 25.625 Post-Earnings / SSR
2026-05-12 09:32:36 HIMS 2026-05-22 10 25.655 Post-Earnings / SSR
2026-05-12 09:32:36 HIMS 2026-05-22 10 25.655 Post-Earnings / SSR
2026-05-12 09:32:22 HIMS 2026-05-15 3 25.5857 Post-Earnings / SSR
2026-05-12 09:32:16 HIMS 2026-05-15 3 25.635 Post-Earnings / SSR
2026-05-12 09:32:13 HIMS 2026-05-22 10 25.38 Post-Earnings / SSR
2026-05-12 09:32:11 HIMS 2026-06-12 31 25.315 Post-Earnings / SSR
2026-05-12 09:32:13 HIMS 2026-05-22 10 25.38 Post-Earnings / SSR
2026-05-12 09:32:05 HIMS 2026-05-15 3 25.215 Post-Earnings / SSR
2026-05-12 09:32:01 HIMS 2026-05-15 3 25.225 Post-Earnings / SSR
2026-05-12 09:31:59 HIMS 2026-05-29 17 25.32 Post-Earnings / SSR
2026-05-12 09:31:54 HIMS 2026-05-29 17 25.25 Post-Earnings / SSR
2026-05-12 09:31:42 HIMS 2026-06-05 24 25.38 Post-Earnings / SSR
2026-05-12 09:31:27 HIMS 2026-05-15 3 25.29 Post-Earnings / SSR
2026-05-12 09:31:27 HIMS 2026-06-18 37 25.3 Post-Earnings / SSR
2026-05-12 09:31:27 HIMS 2026-05-15 3 25.29 Post-Earnings / SSR
2026-05-12 09:31:27 HIMS 2026-06-18 37 25.3 Post-Earnings / SSR
2026-05-12 09:31:27 HIMS 2026-06-18 37 25.3 Post-Earnings / SSR
2026-05-12 09:31:27 HIMS 2026-06-18 37 25.3 Post-Earnings / SSR
2026-05-12 09:31:27 HIMS 2026-06-18 37 25.3 Post-Earnings / SSR
2026-05-12 09:31:18 HIMS 2026-06-18 37 25.13 Post-Earnings / SSR
2026-05-12 09:31:18 HIMS 2026-06-18 37 25.13 Post-Earnings / SSR
2026-05-12 09:31:10 HIMS 2026-05-15 3 24.736 Post-Earnings / SSR
2026-05-12 09:31:09 HIMS 2026-05-22 10 24.775 Post-Earnings / SSR
2026-05-12 09:31:09 HIMS 2026-05-22 10 24.75 Post-Earnings / SSR
2026-05-12 09:31:04 HIMS 2026-05-15 3 24.905 Post-Earnings / SSR
2026-05-12 09:31:06 HIMS 2026-06-18 37 24.9 Post-Earnings / SSR
2026-05-12 09:31:00 HIMS 2026-06-18 37 24.91 Post-Earnings / SSR
2026-05-12 09:31:01 HIMS 2026-06-18 37 24.91 Post-Earnings / SSR
2026-05-12 09:30:46 HIMS 2026-05-15 3 25.145 Post-Earnings / SSR
2026-05-12 09:30:46 HIMS 2026-05-15 3 25.145 Post-Earnings / SSR
2026-05-11 15:58:57 HIMS 2026-05-15 4 29.105 Pre-Earnings
2026-05-11 15:58:54 HIMS 2026-06-18 38 29.095 Pre-Earnings
2026-05-11 15:58:54 HIMS 2026-06-18 38 29.095 Pre-Earnings
2026-05-11 15:57:24 HIMS 2026-06-18 38 29.1747 Pre-Earnings
2026-05-11 15:57:24 HIMS 2026-06-18 38 29.175 Pre-Earnings
2026-05-11 15:57:04 HIMS 2026-06-18 38 29.08 Pre-Earnings
2026-05-11 15:57:06 HIMS 2026-05-15 4 29.0999 Pre-Earnings
2026-05-11 15:56:55 HIMS 2026-06-18 38 29.0088 Pre-Earnings
2026-05-11 15:56:14 HIMS 2026-05-15 4 29.03 Pre-Earnings
2026-05-11 15:54:58 HIMS 2026-05-15 4 29.115 Pre-Earnings
2026-05-11 15:53:29 HIMS 2026-05-15 4 29.045 Pre-Earnings
2026-05-11 15:53:26 HIMS 2026-05-15 4 29.04 Pre-Earnings
2026-05-11 15:51:39 HIMS 2026-05-22 11 29.0953 Pre-Earnings
2026-05-11 15:51:31 HIMS 2026-05-15 4 29.165 Pre-Earnings
2026-05-11 15:51:31 HIMS 2026-05-15 4 29.165 Pre-Earnings
2026-05-11 15:51:31 HIMS 2026-05-15 4 29.165 Pre-Earnings
2026-05-11 15:47:45 HIMS 2026-05-15 4 29.495 Pre-Earnings
2026-05-11 15:47:19 HIMS 2026-05-15 4 29.56 Pre-Earnings
2026-05-11 15:47:20 HIMS 2026-05-15 4 29.585 Pre-Earnings
2026-05-11 15:47:20 HIMS 2026-05-15 4 29.585 Pre-Earnings
2026-05-11 15:44:51 HIMS 2026-05-15 4 29.52 Pre-Earnings
2026-05-11 15:44:51 HIMS 2026-05-15 4 29.52 Pre-Earnings
2026-05-11 15:44:51 HIMS 2026-05-15 4 29.52 Pre-Earnings
2026-05-11 15:44:03 HIMS 2026-05-15 4 29.5893 Pre-Earnings
2026-05-11 15:42:29 HIMS 2026-05-15 4 29.62 Pre-Earnings
2026-05-11 15:39:25 HIMS 2026-05-15 4 29.5198 Pre-Earnings
2026-05-11 15:38:48 HIMS 2026-05-15 4 29.52 Pre-Earnings
2026-05-11 15:36:36 HIMS 2027-01-15 249 29.4398 Pre-Earnings
2026-05-11 15:36:06 HIMS 2026-05-15 4 29.46 Pre-Earnings
2026-05-11 15:35:50 HIMS 2026-05-15 4 29.4802 Pre-Earnings
2026-05-11 15:35:41 HIMS 2026-05-15 4 29.505 Pre-Earnings
2026-05-11 15:35:33 HIMS 2026-05-15 4 29.54 Pre-Earnings
2026-05-11 15:35:15 HIMS 2026-05-15 4 29.54 Pre-Earnings
2026-05-11 15:35:14 HIMS 2026-05-15 4 29.535 Pre-Earnings
2026-05-11 15:34:46 HIMS 2026-05-15 4 29.605 Pre-Earnings
2026-05-11 15:34:46 HIMS 2026-05-15 4 29.605 Pre-Earnings
2026-05-11 15:32:20 HIMS 2027-01-15 249 29.6043 Pre-Earnings
2026-05-11 15:32:20 HIMS 2027-01-15 249 29.605 Pre-Earnings
2026-05-11 15:32:20 HIMS 2027-01-15 249 29.605 Pre-Earnings
2026-05-11 15:32:14 HIMS 2026-05-22 11 29.575 Pre-Earnings
2026-05-11 15:29:24 HIMS 2026-05-15 4 29.48 Pre-Earnings
2026-05-11 15:28:41 HIMS 2026-05-15 4 29.55 Pre-Earnings
2026-05-11 15:28:35 HIMS 2026-05-15 4 29.56 Pre-Earnings
2026-05-11 15:28:11 HIMS 2026-06-12 32 29.59 Pre-Earnings
2026-05-11 15:16:08 HIMS 2026-05-29 18 29.675 Pre-Earnings
2026-05-11 15:06:10 HIMS 2026-06-18 38 29.6293 Pre-Earnings
2026-05-11 15:03:52 HIMS 2026-05-15 4 29.61 Pre-Earnings
2026-05-11 15:00:15 HIMS 2026-05-15 4 29.605 Pre-Earnings
2026-05-11 14:54:19 HIMS 2026-05-15 4 29.845 Pre-Earnings
2026-05-11 14:54:19 HIMS 2026-05-15 4 29.845 Pre-Earnings
2026-05-11 14:43:59 HIMS 2026-05-15 4 29.835 Pre-Earnings
2026-05-11 14:43:28 HIMS 2026-05-15 4 29.805 Pre-Earnings
2026-05-11 14:41:25 HIMS 2026-05-15 4 29.68 Pre-Earnings
2026-05-11 14:40:48 HIMS 2026-05-29 18 29.6847 Pre-Earnings
2026-05-11 14:40:48 HIMS 2026-05-29 18 29.675 Pre-Earnings
2026-05-11 14:40:46 HIMS 2026-05-15 4 29.68 Pre-Earnings
2026-05-11 14:40:38 HIMS 2026-05-15 4 29.745 Pre-Earnings
2026-05-11 14:40:06 HIMS 2026-05-15 4 29.65 Pre-Earnings
2026-05-11 14:39:38 HIMS 2026-05-15 4 29.65 Pre-Earnings
2026-05-11 14:39:36 HIMS 2026-05-15 4 29.645 Pre-Earnings
2026-05-11 14:37:36 HIMS 2026-05-22 11 29.69 Pre-Earnings
2026-05-11 14:37:36 HIMS 2026-05-22 11 29.7349 Pre-Earnings
2026-05-11 14:37:36 HIMS 2026-05-22 11 29.725 Pre-Earnings
2026-05-11 14:37:36 HIMS 2026-05-22 11 29.695 Pre-Earnings
2026-05-11 14:36:34 HIMS 2026-05-15 4 29.77 Pre-Earnings
2026-05-11 14:33:15 HIMS 2026-05-29 18 29.855 Pre-Earnings
2026-05-11 14:33:15 HIMS 2026-05-29 18 29.855 Pre-Earnings
2026-05-11 14:28:50 HIMS 2026-05-15 4 30.07 Pre-Earnings
2026-05-11 14:28:50 HIMS 2026-05-15 4 30.07 Pre-Earnings
2026-05-11 14:28:04 HIMS 2026-05-15 4 30.1147 Pre-Earnings
2026-05-11 14:20:03 HIMS 2026-05-15 4 30.11 Pre-Earnings
2026-05-11 14:20:03 HIMS 2026-05-15 4 30.11 Pre-Earnings
2026-05-11 14:20:03 HIMS 2026-05-15 4 30.11 Pre-Earnings
2026-05-11 14:19:40 HIMS 2026-05-29 18 30.12 Pre-Earnings
2026-05-11 14:19:40 HIMS 2026-05-29 18 30.12 Pre-Earnings
2026-05-11 14:19:37 HIMS 2026-05-15 4 30.12 Pre-Earnings
2026-05-11 14:19:31 HIMS 2026-05-15 4 30.11 Pre-Earnings
2026-05-11 14:19:10 HIMS 2026-05-15 4 30.12 Pre-Earnings
2026-05-11 14:13:40 HIMS 2026-05-15 4 29.9512 Pre-Earnings
2026-05-11 14:07:33 HIMS 2026-06-18 38 30.08 Pre-Earnings
2026-05-11 14:02:19 HIMS 2026-05-15 4 29.98 Pre-Earnings
2026-05-11 14:00:40 HIMS 2026-05-29 18 29.92 Pre-Earnings
2026-05-11 13:53:41 HIMS 2026-06-18 38 30.23 Pre-Earnings
2026-05-11 13:51:46 HIMS 2026-06-18 38 30.12 Pre-Earnings
2026-05-11 13:45:07 HIMS 2026-05-15 4 30.244 Pre-Earnings
2026-05-11 13:37:13 HIMS 2026-05-22 11 30.155 Pre-Earnings
2026-05-11 13:36:59 HIMS 2026-05-22 11 30.12 Pre-Earnings
2026-05-11 13:36:59 HIMS 2026-05-22 11 30.12 Pre-Earnings
2026-05-11 13:35:53 HIMS 2026-05-15 4 30.13 Pre-Earnings
2026-05-11 13:35:51 HIMS 2026-05-15 4 30.13 Pre-Earnings
2026-05-11 13:35:42 HIMS 2026-05-15 4 30.12 Pre-Earnings
2026-05-11 13:28:26 HIMS 2026-05-15 4 29.995 Pre-Earnings
2026-05-11 13:27:12 HIMS 2026-09-18 130 29.9554 Pre-Earnings
2026-05-11 13:16:50 HIMS 2026-05-15 4 29.7651 Pre-Earnings
2026-05-11 12:58:42 HIMS 2026-05-15 4 29.365 Pre-Earnings
2026-05-11 12:58:42 HIMS 2026-05-15 4 29.365 Pre-Earnings
2026-05-11 12:58:42 HIMS 2026-05-15 4 29.365 Pre-Earnings
2026-05-11 12:39:20 HIMS 2026-06-18 38 29.7053 Pre-Earnings
2026-05-11 12:38:31 HIMS 2026-06-18 38 29.7353 Pre-Earnings
2026-05-11 12:37:56 HIMS 2026-05-15 4 29.725 Pre-Earnings
2026-05-11 12:35:30 HIMS 2026-05-29 18 29.745 Pre-Earnings
2026-05-11 12:32:07 HIMS 2026-05-15 4 29.7142 Pre-Earnings
2026-05-11 12:31:17 HIMS 2026-05-15 4 29.715 Pre-Earnings
2026-05-11 12:30:37 HIMS 2026-05-15 4 29.67 Pre-Earnings
2026-05-11 12:30:37 HIMS 2026-05-15 4 29.67 Pre-Earnings
2026-05-11 12:22:12 HIMS 2026-06-18 38 29.675 Pre-Earnings
2026-05-11 12:17:47 HIMS 2026-06-18 38 29.55 Pre-Earnings
2026-05-11 12:17:48 HIMS 2026-06-18 38 29.555 Pre-Earnings
2026-05-11 12:14:51 HIMS 2026-07-17 67 29.5686 Pre-Earnings
2026-05-11 12:08:51 HIMS 2026-06-18 38 29.62 Pre-Earnings
2026-05-11 12:00:06 HIMS 2027-01-15 249 29.835 Pre-Earnings
2026-05-11 11:56:48 HIMS 2026-05-15 4 29.815 Pre-Earnings
2026-05-11 11:51:05 HIMS 2026-05-15 4 29.72 Pre-Earnings
2026-05-11 11:50:45 HIMS 2026-05-15 4 29.685 Pre-Earnings
2026-05-11 11:45:04 HIMS 2026-05-15 4 29.8 Pre-Earnings
2026-05-11 11:45:04 HIMS 2026-05-15 4 29.8 Pre-Earnings
2026-05-11 11:36:03 HIMS 2026-05-15 4 29.755 Pre-Earnings
2026-05-11 11:35:39 HIMS 2026-05-15 4 29.765 Pre-Earnings
2026-05-11 11:30:35 HIMS 2027-01-15 249 29.885 Pre-Earnings
2026-05-11 11:30:34 HIMS 2026-05-15 4 29.8849 Pre-Earnings
2026-05-11 11:26:58 HIMS 2026-05-15 4 29.6702 Pre-Earnings
2026-05-11 11:26:02 HIMS 2026-05-15 4 29.69 Pre-Earnings
2026-05-11 11:26:02 HIMS 2026-05-15 4 29.685 Pre-Earnings
2026-05-11 11:24:27 HIMS 2026-05-29 18 29.68 Pre-Earnings
2026-05-11 11:18:41 HIMS 2026-05-22 11 29.69 Pre-Earnings
2026-05-11 10:59:31 HIMS 2027-01-15 249 29.4254 Pre-Earnings
2026-05-11 10:59:27 HIMS 2027-01-15 249 29.4346 Pre-Earnings
2026-05-11 10:59:18 HIMS 2027-01-15 249 29.5 Pre-Earnings
2026-05-11 10:55:56 HIMS 2026-05-15 4 29.295 Pre-Earnings
2026-05-11 10:52:37 HIMS 2026-06-18 38 29.355 Pre-Earnings
2026-05-11 10:47:49 HIMS 2026-05-15 4 29.175 Pre-Earnings
2026-05-11 10:40:47 HIMS 2026-05-15 4 29.18 Pre-Earnings
2026-05-11 10:38:27 HIMS 2026-05-15 4 29.2 Pre-Earnings
2026-05-11 10:38:27 HIMS 2026-05-15 4 29.2 Pre-Earnings
2026-05-11 10:32:13 HIMS 2026-05-29 18 28.695 Pre-Earnings
2026-05-11 10:31:42 HIMS 2026-05-29 18 28.78 Pre-Earnings
2026-05-11 10:31:43 HIMS 2026-05-29 18 28.76 Pre-Earnings
2026-05-11 10:31:43 HIMS 2026-05-29 18 28.76 Pre-Earnings
2026-05-11 10:31:40 HIMS 2026-05-15 4 28.86 Pre-Earnings
2026-05-11 10:25:00 HIMS 2026-05-15 4 29.165 Pre-Earnings
2026-05-11 10:21:08 HIMS 2026-05-15 4 29.07 Pre-Earnings
2026-05-11 10:17:55 HIMS 2026-05-15 4 29.1712 Pre-Earnings
2026-05-11 10:15:03 HIMS 2026-05-15 4 29.27 Pre-Earnings
2026-05-11 10:15:03 HIMS 2026-05-15 4 29.2653 Pre-Earnings
2026-05-11 10:14:51 HIMS 2026-05-15 4 29.26 Pre-Earnings
2026-05-11 10:14:40 HIMS 2026-05-15 4 29.245 Pre-Earnings
2026-05-11 10:13:12 HIMS 2026-05-15 4 29.195 Pre-Earnings
2026-05-11 10:12:29 HIMS 2026-05-15 4 29.21 Pre-Earnings
2026-05-11 10:12:29 HIMS 2026-05-15 4 29.21 Pre-Earnings
2026-05-11 10:12:19 HIMS 2026-05-15 4 29.2 Pre-Earnings
2026-05-11 10:12:19 HIMS 2026-05-15 4 29.2 Pre-Earnings
2026-05-11 10:11:15 HIMS 2026-05-15 4 29.0155 Pre-Earnings
2026-05-11 10:07:36 HIMS 2026-05-22 11 29.14 Pre-Earnings
2026-05-11 10:04:31 HIMS 2026-05-15 4 28.9356 Pre-Earnings
2026-05-11 10:01:30 HIMS 2026-05-15 4 28.885 Pre-Earnings
2026-05-11 09:58:23 HIMS 2026-05-22 11 28.8601 Pre-Earnings
2026-05-11 09:54:13 HIMS 2026-05-15 4 28.785 Pre-Earnings
2026-05-11 09:45:25 HIMS 2026-05-15 4 28.9308 Pre-Earnings
2026-05-11 09:45:25 HIMS 2026-05-15 4 28.93 Pre-Earnings
2026-05-11 09:45:05 HIMS 2026-05-15 4 29.0256 Pre-Earnings
2026-05-11 09:40:32 HIMS 2026-05-15 4 29.0 Pre-Earnings
2026-05-11 09:33:34 HIMS 2026-05-15 4 29.3842 Pre-Earnings
2026-05-11 09:33:02 HIMS 2026-05-15 4 29.44 Pre-Earnings
2026-05-11 09:33:02 HIMS 2026-05-15 4 29.4709 Pre-Earnings
2026-05-11 09:33:00 HIMS 2026-05-15 4 29.54 Pre-Earnings
2026-05-11 09:32:51 HIMS 2026-05-15 4 29.4447 Pre-Earnings
2026-05-11 09:30:13 HIMS 2026-05-15 4 29.275 Pre-Earnings
2026-05-08 15:58:07 HIMS 2026-05-08 0 28.475
2026-05-08 15:58:00 HIMS 2026-05-08 0 28.4346
2026-05-08 15:57:49 HIMS 2026-05-08 0 28.475
2026-05-08 15:57:20 HIMS 2026-05-15 7 28.46
2026-05-08 15:54:11 HIMS 2026-05-15 7 27.9646
2026-05-08 15:48:28 HIMS 2026-05-15 7 27.775
2026-05-08 15:45:08 HIMS 2026-05-15 7 27.925
2026-05-08 15:44:51 HIMS 2026-05-15 7 27.9853
2026-05-08 15:44:23 HIMS 2026-05-15 7 28.08
2026-05-08 15:39:47 HIMS 2026-05-08 0 27.984
2026-05-08 15:33:41 HIMS 2026-05-08 0 27.825
2026-05-08 15:33:41 HIMS 2026-05-08 0 27.825
2026-05-08 15:33:41 HIMS 2026-05-08 0 27.825
2026-05-08 15:32:20 HIMS 2026-05-15 7 27.785
2026-05-08 15:31:31 HIMS 2026-05-08 0 27.795
2026-05-08 15:31:31 HIMS 2026-05-08 0 27.785
2026-05-08 15:31:22 HIMS 2026-05-08 0 27.73
2026-05-08 15:29:22 HIMS 2026-05-15 7 27.715
2026-05-08 15:29:22 HIMS 2026-05-15 7 27.695
2026-05-08 15:26:30 HIMS 2026-05-22 14 27.785
2026-05-08 15:25:59 HIMS 2026-05-15 7 27.83
2026-05-08 15:25:59 HIMS 2026-05-15 7 27.835
2026-05-08 15:19:27 HIMS 2026-05-15 7 27.65
2026-05-08 15:09:43 HIMS 2026-05-08 0 27.51
2026-05-08 15:09:43 HIMS 2026-05-08 0 27.51
2026-05-08 15:09:43 HIMS 2026-05-08 0 27.51
2026-05-08 15:08:38 HIMS 2026-05-08 0 27.515
2026-05-08 15:08:38 HIMS 2026-05-08 0 27.515
2026-05-08 15:06:17 HIMS 2026-05-15 7 27.515
2026-05-08 15:05:47 HIMS 2026-05-15 7 27.51
2026-05-08 15:05:21 HIMS 2026-06-18 41 27.465
2026-05-08 15:05:12 HIMS 2026-05-08 0 27.445
2026-05-08 15:02:39 HIMS 2026-05-08 0 27.25
2026-05-08 15:02:27 HIMS 2026-05-08 0 27.2412
2026-05-08 15:01:33 HIMS 2026-05-08 0 27.275
2026-05-08 15:00:36 HIMS 2026-05-15 7 27.27
2026-05-08 15:00:37 HIMS 2026-05-15 7 27.31
2026-05-08 15:00:01 HIMS 2026-05-15 7 27.06
2026-05-08 15:00:01 HIMS 2026-05-15 7 27.06
2026-05-08 14:59:02 HIMS 2026-05-15 7 27.17
2026-05-08 14:34:01 HIMS 2026-05-08 0 26.74
2026-05-08 14:32:02 HIMS 2026-05-15 7 26.695
2026-05-08 14:29:01 HIMS 2026-05-15 7 26.8347
2026-05-08 14:22:12 HIMS 2026-05-15 7 26.67
2026-05-08 14:13:56 HIMS 2026-05-08 0 26.6406
2026-05-08 14:13:56 HIMS 2026-05-08 0 26.6401
2026-05-08 14:13:56 HIMS 2026-05-08 0 26.6406
2026-05-08 14:12:25 HIMS 2026-05-08 0 26.655
2026-05-08 14:10:01 HIMS 2026-05-08 0 26.6
2026-05-08 14:09:31 HIMS 2026-05-15 7 26.6
2026-05-08 13:45:31 HIMS 2026-05-15 7 26.37
2026-05-08 13:43:59 HIMS 2026-05-22 14 26.28
2026-05-08 13:30:44 HIMS 2026-05-22 14 26.3553
2026-05-08 13:00:08 HIMS 2026-05-15 7 26.26
2026-05-08 12:40:05 HIMS 2026-05-15 7 26.345
2026-05-08 12:26:52 HIMS 2026-05-15 7 26.3013
2026-05-08 12:22:59 HIMS 2026-05-08 0 26.3
2026-05-08 12:10:04 HIMS 2026-05-15 7 26.3699
2026-05-08 11:52:30 HIMS 2026-08-21 105 26.27
2026-05-08 11:46:14 HIMS 2026-05-15 7 26.3301
2026-05-08 11:46:14 HIMS 2026-05-15 7 26.33
2026-05-08 11:09:06 HIMS 2026-05-08 0 26.455
2026-05-08 10:55:50 HIMS 2026-06-18 41 26.725
2026-05-08 10:54:52 HIMS 2026-05-08 0 26.66
2026-05-08 10:54:43 HIMS 2026-05-08 0 26.645
2026-05-08 10:54:43 HIMS 2026-05-08 0 26.64
2026-05-08 10:54:43 HIMS 2026-05-08 0 26.6447
2026-05-08 10:46:18 HIMS 2026-05-08 0 26.44
2026-05-08 10:43:41 HIMS 2026-05-08 0 26.385
2026-05-08 10:42:26 HIMS 2026-05-08 0 26.36
2026-05-08 10:41:34 HIMS 2026-05-08 0 26.365
2026-05-08 10:41:34 HIMS 2026-05-08 0 26.365
2026-05-08 10:40:45 HIMS 2026-05-08 0 26.4106
2026-05-08 10:39:04 HIMS 2026-05-08 0 26.46
2026-05-08 10:39:04 HIMS 2026-05-08 0 26.4553
2026-05-08 10:38:34 HIMS 2026-05-08 0 26.425
2026-05-08 10:38:34 HIMS 2026-05-08 0 26.425
2026-05-08 10:35:45 HIMS 2026-05-08 0 26.2746
2026-05-08 10:34:05 HIMS 2026-05-15 7 26.245
2026-05-08 10:24:57 HIMS 2026-05-08 0 26.29
2026-05-08 10:24:57 HIMS 2026-05-08 0 26.29
2026-05-08 10:24:13 HIMS 2026-05-22 14 26.345
2026-05-08 10:22:29 HIMS 2026-05-08 0 26.33
2026-05-08 10:22:15 HIMS 2026-05-15 7 26.235
2026-05-08 10:22:16 HIMS 2026-05-15 7 26.2542
2026-05-08 10:14:15 HIMS 2026-05-15 7 25.97
2026-05-08 10:03:00 HIMS 2026-05-22 14 25.59
2026-05-08 09:50:55 HIMS 2026-05-08 0 25.6992
2026-05-08 09:50:55 HIMS 2026-05-08 0 25.6999
2026-05-08 09:45:43 HIMS 2026-05-08 0 25.7715
2026-05-08 09:45:43 HIMS 2026-05-08 0 25.77
2026-05-08 09:34:41 HIMS 2026-06-18 41 25.97
2026-05-08 09:34:41 HIMS 2026-06-18 41 26.015
2026-05-08 09:34:41 HIMS 2026-06-18 41 25.995
2026-05-08 09:34:41 HIMS 2026-06-18 41 25.97
2026-05-07 15:58:46 HIMS 2026-05-08 1 25.655
2026-05-07 15:20:51 HIMS 2026-06-18 42 25.45
2026-05-07 15:18:50 HIMS 2026-05-08 1 25.51
2026-05-07 15:16:48 HIMS 2026-05-08 1 25.555
2026-05-07 14:58:48 HIMS 2026-05-08 1 25.4493
2026-05-07 14:58:48 HIMS 2026-05-08 1 25.45
2026-05-07 14:49:52 HIMS 2026-05-15 8 25.48
2026-05-07 14:29:51 HIMS 2026-05-15 8 25.55
2026-05-07 14:29:51 HIMS 2026-05-15 8 25.55
2026-05-07 14:29:51 HIMS 2026-05-15 8 25.55
2026-05-07 14:23:09 HIMS 2028-01-21 624 25.7753
2026-05-07 14:18:01 HIMS 2026-05-15 8 25.75
2026-05-07 14:06:27 HIMS 2026-05-08 1 25.745
2026-05-07 13:55:03 HIMS 2026-06-18 42 25.685
2026-05-07 13:52:13 HIMS 2026-05-15 8 25.67
2026-05-07 13:51:04 HIMS 2026-05-15 8 25.665
2026-05-07 13:15:21 HIMS 2026-05-08 1 25.535
2026-05-07 12:44:31 HIMS 2026-06-18 42 25.66
2026-05-07 12:44:31 HIMS 2026-06-18 42 25.6646
2026-05-07 12:25:22 HIMS 2026-06-18 42 25.72
2026-05-07 12:17:13 HIMS 2026-05-08 1 25.665
2026-05-07 12:15:42 HIMS 2026-05-08 1 25.655
2026-05-07 12:15:42 HIMS 2026-05-08 1 25.655
2026-05-07 12:15:42 HIMS 2026-05-08 1 25.6557
2026-05-07 11:54:33 HIMS 2026-05-08 1 26.015
2026-05-07 11:54:33 HIMS 2026-05-08 1 26.015
2026-05-07 11:45:24 HIMS 2026-05-08 1 26.1153
2026-05-07 11:44:28 HIMS 2026-05-15 8 26.105
2026-05-07 11:44:28 HIMS 2026-05-15 8 26.105
2026-05-07 11:07:20 HIMS 2026-05-15 8 25.98
2026-05-07 11:07:20 HIMS 2026-05-15 8 25.98
2026-05-07 11:07:20 HIMS 2026-05-15 8 25.98
2026-05-07 11:07:20 HIMS 2026-05-15 8 25.98
2026-05-07 11:07:20 HIMS 2026-05-15 8 25.98
2026-05-07 10:58:15 HIMS 2027-01-15 253 26.16
2026-05-07 10:19:50 HIMS 2026-05-15 8 26.25
2026-05-07 10:08:19 HIMS 2026-05-08 1 26.225
2026-05-07 09:48:18 HIMS 2026-05-15 8 26.2751
2026-05-06 15:48:03 HIMS 2026-05-15 9 26.8554
2026-05-06 14:38:11 HIMS 2026-06-18 43 27.035
2026-05-06 14:37:14 HIMS 2026-05-08 2 27.055
2026-05-06 14:34:32 HIMS 2026-05-08 2 26.875
2026-05-06 13:44:20 HIMS 2026-06-05 30 26.705
2026-05-06 13:44:20 HIMS 2026-06-05 30 26.705
2026-05-06 13:33:21 HIMS 2026-05-08 2 26.7347
2026-05-06 12:19:30 HIMS 2026-05-08 2 26.485
2026-05-06 12:08:43 HIMS 2026-05-08 2 26.3953
2026-05-06 11:57:14 HIMS 2026-05-22 16 26.405
2026-05-06 11:12:33 HIMS 2026-06-18 43 26.1712
2026-05-06 10:54:47 HIMS 2026-06-18 43 26.285
2026-05-06 10:52:05 HIMS 2026-05-22 16 26.14
2026-05-06 10:51:38 HIMS 2026-05-22 16 26.17
2026-05-06 10:14:40 HIMS 2026-05-15 9 26.215
2026-05-06 10:09:33 HIMS 2026-05-08 2 25.94
2026-05-06 10:03:01 HIMS 2026-05-08 2 25.985
2026-05-06 09:57:06 HIMS 2026-05-15 9 26.055
2026-05-06 09:34:23 HIMS 2026-05-22 16 26.6749
2026-05-06 09:30:03 HIMS 2026-05-08 2 26.96
2026-05-05 14:09:38 HIMS 2026-05-15 10 26.595
2026-05-05 14:08:18 HIMS 2026-05-08 3 26.405
2026-05-05 12:55:19 HIMS 2027-12-17 591 26.215
2026-05-05 12:51:21 HIMS 2026-06-18 44 26.2747
2026-05-05 12:04:34 HIMS 2026-05-08 3 26.41
2026-05-05 11:29:57 HIMS 2026-05-15 10 26.4144
2026-05-05 11:09:54 HIMS 2026-05-15 10 26.49
2026-05-05 11:08:22 HIMS 2026-05-15 10 26.425
2026-05-05 10:45:07 HIMS 2026-05-08 3 26.3211
2026-05-05 10:45:02 HIMS 2026-06-18 44 26.3
2026-05-05 10:41:17 HIMS 2026-12-18 227 26.2047
2026-05-05 10:40:54 HIMS 2026-05-08 3 26.165
2026-05-05 10:32:40 HIMS 2026-12-18 227 26.2
2026-05-05 10:26:53 HIMS 2026-05-08 3 26.325
2026-05-05 10:21:11 HIMS 2026-12-18 227 26.175
2026-05-05 09:43:35 HIMS 2026-05-08 3 26.19
2026-05-05 09:40:56 HIMS 2026-08-21 108 26.29
2026-05-05 09:39:18 HIMS 2026-05-08 3 26.305
2026-05-05 09:39:20 HIMS 2026-05-08 3 26.28
2026-05-05 09:37:04 HIMS 2026-05-08 3 26.5561
2026-05-05 09:37:04 HIMS 2026-05-08 3 26.555
2026-05-05 09:36:32 HIMS 2026-06-18 44 26.6354
2026-05-04 15:56:56 HIMS 2026-05-08 4 27.295
2026-05-04 15:01:22 HIMS 2026-05-08 4 27.655
2026-05-04 14:26:22 HIMS 2026-06-18 45 27.18
2026-05-04 14:19:00 HIMS 2026-05-08 4 27.125
2026-05-04 13:55:05 HIMS 2026-05-08 4 27.235
2026-05-04 13:47:25 HIMS 2026-05-08 4 27.26
2026-05-04 13:47:25 HIMS 2026-05-08 4 27.25
2026-05-04 13:39:10 HIMS 2026-05-08 4 27.22
2026-05-04 13:37:27 HIMS 2026-05-08 4 27.185
2026-05-04 13:21:33 HIMS 2026-05-08 4 27.2301
2026-05-04 13:10:22 HIMS 2026-05-08 4 27.01
2026-05-04 12:41:16 HIMS 2026-05-15 11 26.985
2026-05-04 12:40:28 HIMS 2026-05-15 11 26.9544
2026-05-04 12:40:28 HIMS 2026-05-15 11 26.9549
2026-05-04 12:36:25 HIMS 2026-05-08 4 26.98
2026-05-04 12:30:17 HIMS 2026-05-15 11 26.93
2026-05-04 12:30:17 HIMS 2026-05-15 11 26.93
2026-05-04 12:27:36 HIMS 2026-05-08 4 26.9154
2026-05-04 12:16:00 HIMS 2026-05-15 11 26.75
2026-05-04 12:09:48 HIMS 2027-01-15 256 26.78
2026-05-04 12:04:07 HIMS 2026-05-08 4 26.99
2026-05-04 11:54:45 HIMS 2026-05-08 4 27.1055
2026-05-04 11:48:39 HIMS 2026-05-08 4 27.0104
2026-05-04 11:40:58 HIMS 2026-05-08 4 26.9149
2026-05-04 11:31:45 HIMS 2026-09-18 137 27.2044
2026-05-04 11:26:23 HIMS 2026-05-08 4 27.2048
2026-05-04 11:00:16 HIMS 2026-05-08 4 27.3896
2026-05-04 11:00:16 HIMS 2026-05-08 4 27.39
2026-05-04 10:56:32 HIMS 2026-05-29 25 27.65
2026-05-04 10:56:14 HIMS 2026-05-08 4 27.685
2026-05-04 10:36:49 HIMS 2026-05-15 11 27.5251
2026-05-04 10:27:58 HIMS 2026-05-08 4 27.5701
2026-05-04 10:21:14 HIMS 2026-05-08 4 27.7246
2026-05-04 10:10:50 HIMS 2026-05-08 4 27.485
2026-05-04 10:07:50 HIMS 2026-05-08 4 27.5804
2026-05-04 09:57:50 HIMS 2026-05-08 4 28.16
2026-05-04 09:57:41 HIMS 2026-05-08 4 28.15
2026-05-04 09:51:27 HIMS 2026-05-08 4 27.84
2026-05-04 09:51:27 HIMS 2026-05-08 4 27.8407
2026-05-04 09:51:27 HIMS 2026-05-08 4 27.84
2026-05-04 09:45:32 HIMS 2026-05-08 4 27.345
2026-05-04 09:45:06 HIMS 2026-05-08 4 27.315
2026-05-04 09:44:44 HIMS 2026-05-08 4 27.43
2026-05-04 09:44:43 HIMS 2026-05-08 4 27.4533
2026-05-04 09:42:18 HIMS 2026-05-08 4 27.885
2026-05-04 09:38:33 HIMS 2026-05-08 4 28.24
2026-05-04 09:38:22 HIMS 2026-05-08 4 28.235
2026-05-04 09:37:57 HIMS 2026-05-08 4 28.1845
2026-05-04 09:37:57 HIMS 2026-05-08 4 28.1845
2026-05-04 09:35:58 HIMS 2026-05-08 4 28.3446
2026-05-04 09:35:52 HIMS 2026-05-08 4 28.34
2026-05-04 09:34:07 HIMS 2026-05-22 18 28.075
2026-05-04 09:31:19 HIMS 2026-05-08 4 27.7302
2026-05-04 09:30:28 HIMS 2026-05-22 18 27.7393
2026-05-01 15:53:29 HIMS 2026-05-15 14 27.285
2026-05-01 15:53:29 HIMS 2026-05-15 14 27.285
2026-05-01 15:24:07 HIMS 2026-05-01 0 27.14
2026-05-01 15:23:23 HIMS 2026-05-01 0 27.1647
2026-05-01 14:41:47 HIMS 2026-05-01 0 27.21
2026-05-01 14:41:47 HIMS 2026-05-01 0 27.21
2026-05-01 13:56:27 HIMS 2026-05-01 0 27.335
2026-05-01 13:29:39 HIMS 2026-05-08 7 27.495
2026-05-01 13:23:43 HIMS 2026-05-08 7 27.54
2026-05-01 13:20:35 HIMS 2026-05-08 7 27.485
2026-05-01 13:20:35 HIMS 2026-05-08 7 27.495
2026-05-01 13:03:06 HIMS 2026-05-08 7 27.58
2026-05-01 12:30:23 HIMS 2026-05-08 7 27.42
2026-05-01 12:30:23 HIMS 2026-05-08 7 27.42
2026-05-01 12:30:23 HIMS 2026-05-08 7 27.42
2026-05-01 12:30:23 HIMS 2026-05-08 7 27.42
2026-05-01 12:27:10 HIMS 2026-05-01 0 27.335
2026-05-01 12:05:11 HIMS 2026-05-08 7 27.56
2026-05-01 12:05:11 HIMS 2026-05-08 7 27.56
2026-05-01 11:50:37 HIMS 2026-05-15 14 27.455
2026-05-01 11:39:18 HIMS 2026-05-08 7 27.54
2026-05-01 11:39:02 HIMS 2026-05-08 7 27.55
2026-05-01 11:14:13 HIMS 2026-05-08 7 27.54
2026-05-01 11:07:46 HIMS 2026-05-15 14 27.4317
2026-05-01 11:01:43 HIMS 2026-05-08 7 27.39
2026-05-01 11:01:00 HIMS 2026-05-01 0 27.515
2026-05-01 10:51:41 HIMS 2026-12-18 231 27.3
2026-05-01 10:46:38 HIMS 2026-05-08 7 27.16
2026-05-01 10:40:27 HIMS 2026-05-08 7 27.08
2026-05-01 10:34:51 HIMS 2026-05-01 0 27.11
2026-05-01 10:34:23 HIMS 2026-05-15 14 27.1145
2026-05-01 10:11:47 HIMS 2026-12-18 231 27.135
2026-05-01 10:11:25 HIMS 2026-05-15 14 27.08
2026-05-01 10:06:21 HIMS 2026-05-08 7 27.22
2026-05-01 10:06:09 HIMS 2026-05-01 0 27.2244
2026-05-01 09:57:07 HIMS 2026-05-01 0 27.3115
2026-05-01 09:57:07 HIMS 2026-05-01 0 27.315
2026-05-01 09:57:07 HIMS 2026-05-01 0 27.3
2026-05-01 09:57:07 HIMS 2026-05-01 0 27.3
2026-05-01 09:39:56 HIMS 2026-05-08 7 27.11
2026-05-01 09:39:56 HIMS 2026-05-08 7 27.11
2026-05-01 09:31:34 HIMS 2026-05-01 0 27.34
2026-05-01 09:30:44 HIMS 2026-05-01 0 27.22
2026-04-30 15:51:31 HIMS 2026-05-01 1 27.255
2026-04-30 15:51:31 HIMS 2026-05-01 1 27.255
2026-04-30 15:51:20 HIMS 2026-05-01 1 27.255
2026-04-30 15:41:48 HIMS 2026-05-08 8 27.18
2026-04-30 15:31:00 HIMS 2026-05-01 1 27.08
2026-04-30 15:31:00 HIMS 2026-05-01 1 27.08
2026-04-30 15:27:35 HIMS 2026-05-01 1 27.2006
2026-04-30 15:14:38 HIMS 2026-05-08 8 27.225
2026-04-30 15:14:38 HIMS 2026-05-08 8 27.225
2026-04-30 15:10:29 HIMS 2026-05-01 1 27.24
2026-04-30 15:01:59 HIMS 2026-05-01 1 27.18
2026-04-30 14:58:47 HIMS 2026-06-18 49 27.1452
2026-04-30 14:55:19 HIMS 2026-05-01 1 27.125
2026-04-30 14:53:03 HIMS 2026-05-08 8 27.18
2026-04-30 14:52:18 HIMS 2026-05-29 29 27.2547
2026-04-30 14:48:06 HIMS 2026-05-15 15 27.205
2026-04-30 14:45:34 HIMS 2026-05-08 8 27.195
2026-04-30 14:36:25 HIMS 2026-05-15 15 27.0847
2026-04-30 14:35:22 HIMS 2026-05-08 8 27.045
2026-04-30 14:22:22 HIMS 2026-05-15 15 26.93
2026-04-30 14:14:39 HIMS 2026-05-08 8 26.945
2026-04-30 13:14:42 HIMS 2026-05-01 1 26.545
2026-04-30 12:25:15 HIMS 2026-09-18 141 26.375
2026-04-30 12:13:18 HIMS 2026-05-08 8 26.46
2026-04-30 12:13:18 HIMS 2026-05-08 8 26.46
2026-04-30 12:01:03 HIMS 2026-05-01 1 26.53
2026-04-30 11:34:55 HIMS 2026-05-08 8 26.435
2026-04-30 11:24:40 HIMS 2026-05-08 8 26.47
2026-04-30 11:24:40 HIMS 2026-05-08 8 26.47
2026-04-30 11:04:18 HIMS 2026-07-17 78 26.2801
2026-04-30 10:52:48 HIMS 2026-05-08 8 26.35
2026-04-30 10:52:48 HIMS 2026-05-08 8 26.35
2026-04-30 10:52:48 HIMS 2026-05-08 8 26.35
2026-04-30 10:52:48 HIMS 2026-05-08 8 26.35
2026-04-30 10:52:30 HIMS 2026-05-08 8 26.35
2026-04-30 10:48:57 HIMS 2026-05-01 1 26.195
2026-04-30 10:32:12 HIMS 2026-05-08 8 25.92
2026-04-30 10:32:12 HIMS 2026-05-08 8 25.92
2026-04-30 10:20:25 HIMS 2026-05-01 1 25.745
2026-04-30 10:15:27 HIMS 2026-05-15 15 25.8358
2026-04-30 10:15:27 HIMS 2026-05-15 15 25.8799
2026-04-30 10:15:27 HIMS 2026-05-15 15 25.8642
2026-04-30 10:13:50 HIMS 2026-05-01 1 25.84
2026-04-30 10:02:02 HIMS 2026-05-01 1 25.83
2026-04-30 09:56:02 HIMS 2026-12-18 232 25.8043
2026-04-30 09:56:02 HIMS 2026-12-18 232 25.8043
2026-04-30 09:51:45 HIMS 2026-05-08 8 25.8748
2026-04-30 09:50:58 HIMS 2026-05-15 15 25.76
2026-04-30 09:44:00 HIMS 2026-05-08 8 26.085
2026-04-30 09:44:00 HIMS 2026-05-08 8 26.1
2026-04-30 09:44:00 HIMS 2026-05-08 8 26.095
2026-04-30 09:43:12 HIMS 2026-05-15 15 26.1064
2026-04-30 09:37:30 HIMS 2026-05-01 1 26.1804
2026-04-30 09:37:30 HIMS 2026-05-01 1 26.18
2026-04-30 09:37:30 HIMS 2026-05-01 1 26.1804
2026-04-29 15:30:06 HIMS 2026-05-01 2 26.59
2026-04-29 15:29:21 HIMS 2026-05-01 2 26.595
2026-04-29 15:15:18 HIMS 2026-05-08 9 26.51
2026-04-29 14:56:50 HIMS 2026-05-08 9 26.2
2026-04-29 14:42:03 HIMS 2026-05-08 9 26.275
2026-04-29 14:41:49 HIMS 2026-05-08 9 26.2751
2026-04-29 14:41:49 HIMS 2026-05-08 9 26.275
2026-04-29 14:39:16 HIMS 2026-05-08 9 26.35
2026-04-29 14:39:16 HIMS 2026-05-08 9 26.35
2026-04-29 14:28:04 HIMS 2026-05-15 16 26.27
2026-04-29 14:25:14 HIMS 2026-05-15 16 26.255
2026-04-29 13:56:22 HIMS 2026-05-29 30 26.34
2026-04-29 13:56:22 HIMS 2026-05-29 30 26.34
2026-04-29 12:48:53 HIMS 2026-05-08 9 26.38
2026-04-29 12:48:34 HIMS 2026-05-08 9 26.37
2026-04-29 11:49:03 HIMS 2026-05-15 16 26.4
2026-04-29 11:23:39 HIMS 2027-01-15 261 26.4
2026-04-29 11:23:39 HIMS 2027-01-15 261 26.415
2026-04-29 11:14:30 HIMS 2026-05-01 2 26.1553
2026-04-29 11:13:55 HIMS 2026-05-01 2 26.115
2026-04-29 11:05:15 HIMS 2026-05-15 16 26.21
2026-04-29 10:58:26 HIMS 2027-01-15 261 26.34
2026-04-29 10:44:08 HIMS 2026-05-01 2 26.54
2026-04-29 10:31:16 HIMS 2026-05-15 16 26.7251
2026-04-29 10:22:33 HIMS 2026-05-08 9 26.7947
2026-04-29 10:21:54 HIMS 2026-05-08 9 26.7199
2026-04-29 10:21:54 HIMS 2026-05-08 9 26.72
2026-04-29 10:21:54 HIMS 2026-05-08 9 26.72
2026-04-29 10:21:54 HIMS 2026-05-08 9 26.72
2026-04-29 10:21:54 HIMS 2026-05-08 9 26.72
2026-04-29 10:06:54 HIMS 2026-05-01 2 26.56
2026-04-29 09:49:17 HIMS 2026-05-15 16 26.6891
2026-04-29 09:49:17 HIMS 2026-05-15 16 26.69
2026-04-29 09:48:28 HIMS 2026-05-15 16 26.58
2026-04-29 09:35:31 HIMS 2026-05-01 2 27.255
2026-04-29 09:35:31 HIMS 2026-05-01 2 27.245
2026-04-28 15:56:37 HIMS 2026-05-01 3 27.895
2026-04-28 15:24:33 HIMS 2026-05-08 10 28.075
2026-04-28 15:24:33 HIMS 2026-05-08 10 28.075
2026-04-28 15:24:04 HIMS 2028-01-21 633 28.09
2026-04-28 15:19:08 HIMS 2026-05-01 3 28.135
2026-04-28 15:17:43 HIMS 2026-05-01 3 28.17
2026-04-28 15:17:43 HIMS 2026-05-01 3 28.17
2026-04-28 15:16:55 HIMS 2026-05-01 3 28.17
2026-04-28 15:04:57 HIMS 2026-05-08 10 28.1337
2026-04-28 15:04:45 HIMS 2026-05-08 10 28.135
2026-04-28 14:54:16 HIMS 2026-05-01 3 28.145
2026-04-28 14:53:37 HIMS 2026-05-01 3 28.1454
2026-04-28 14:53:37 HIMS 2026-05-01 3 28.145
2026-04-28 13:32:26 HIMS 2026-05-01 3 28.125
2026-04-28 12:46:25 HIMS 2026-05-01 3 28.025
2026-04-28 12:45:56 HIMS 2026-05-01 3 28.005
2026-04-28 12:45:56 HIMS 2026-05-01 3 28.005
2026-04-28 12:31:42 HIMS 2026-05-01 3 28.005
2026-04-28 11:51:06 HIMS 2026-05-15 17 28.005
2026-04-28 11:37:35 HIMS 2026-05-01 3 27.9414
2026-04-28 11:19:11 HIMS 2026-05-01 3 28.1413
2026-04-28 11:18:36 HIMS 2026-05-01 3 28.18
2026-04-28 11:17:51 HIMS 2026-07-17 80 28.135
2026-04-28 11:15:09 HIMS 2026-05-01 3 28.0557
2026-04-28 11:13:06 HIMS 2026-05-01 3 28.06
2026-04-28 10:56:43 HIMS 2026-05-15 17 27.775
2026-04-28 10:51:22 HIMS 2026-05-15 17 27.735
2026-04-28 10:51:16 HIMS 2026-05-01 3 27.7553
2026-04-28 10:51:16 HIMS 2026-05-01 3 27.755
2026-04-28 10:51:16 HIMS 2026-05-01 3 27.7553
2026-04-28 10:51:01 HIMS 2026-05-01 3 27.765
2026-04-28 10:50:45 HIMS 2026-05-01 3 27.765
2026-04-28 10:47:25 HIMS 2026-05-15 17 27.85
2026-04-28 10:37:44 HIMS 2026-05-08 10 27.965
2026-04-28 10:37:21 HIMS 2028-01-21 633 27.975
2026-04-28 10:33:47 HIMS 2026-06-18 51 28.0849
2026-04-28 10:24:25 HIMS 2026-05-15 17 28.395
2026-04-28 10:23:35 HIMS 2026-05-01 3 28.435
2026-04-28 10:23:21 HIMS 2026-05-01 3 28.425
2026-04-28 10:18:12 HIMS 2026-05-08 10 28.49
2026-04-28 10:17:49 HIMS 2026-05-01 3 28.465
2026-04-28 10:17:41 HIMS 2026-05-01 3 28.465
2026-04-28 10:05:14 HIMS 2026-05-01 3 28.63
2026-04-28 09:40:32 HIMS 2026-05-01 3 28.6099
2026-04-28 09:39:15 HIMS 2026-05-01 3 28.595
2026-04-28 09:38:43 HIMS 2026-05-01 3 28.7
2026-04-27 15:58:25 HIMS 2026-05-01 4 29.285
2026-04-27 15:52:00 HIMS 2026-05-15 18 29.095
2026-04-27 15:48:15 HIMS 2026-05-15 18 29.265
2026-04-27 15:46:24 HIMS 2026-05-01 4 29.355
2026-04-27 15:45:31 HIMS 2026-05-01 4 29.335
2026-04-27 15:43:54 HIMS 2026-05-01 4 29.325
2026-04-27 15:03:19 HIMS 2026-05-01 4 29.6301
2026-04-27 14:20:47 HIMS 2026-05-01 4 29.885
2026-04-27 14:19:05 HIMS 2026-05-01 4 29.87
2026-04-27 14:16:06 HIMS 2026-05-01 4 29.765
2026-04-27 14:16:06 HIMS 2026-05-01 4 29.765
2026-04-27 13:43:44 HIMS 2026-05-01 4 29.78
2026-04-27 13:42:24 HIMS 2026-05-15 18 29.79
2026-04-27 12:55:26 HIMS 2026-05-01 4 29.295
2026-04-27 12:23:52 HIMS 2026-05-01 4 29.59
2026-04-27 11:58:14 HIMS 2026-05-15 18 29.5877
2026-04-27 11:33:26 HIMS 2026-05-01 4 29.595
2026-04-27 11:33:26 HIMS 2026-05-01 4 29.595
2026-04-27 11:33:26 HIMS 2026-05-01 4 29.595
2026-04-27 11:33:26 HIMS 2026-05-01 4 29.595
2026-04-27 11:16:37 HIMS 2026-05-15 18 29.64
2026-04-27 11:10:53 HIMS 2026-05-08 11 29.7647
2026-04-27 11:01:17 HIMS 2026-05-01 4 29.729
2026-04-27 11:01:17 HIMS 2026-05-01 4 29.7299
2026-04-27 11:01:17 HIMS 2026-05-01 4 29.729
2026-04-27 10:59:46 HIMS 2027-01-15 263 29.805
2026-04-27 10:38:07 HIMS 2026-05-15 18 29.97
2026-04-27 10:34:14 HIMS 2026-05-15 18 29.855
2026-04-27 10:34:14 HIMS 2026-05-15 18 29.855
2026-04-27 10:32:25 HIMS 2026-05-15 18 29.92
2026-04-27 10:31:02 HIMS 2026-05-01 4 29.9001
2026-04-27 10:27:23 HIMS 2026-05-01 4 30.195
2026-04-27 10:24:49 HIMS 2027-01-15 263 30.245
2026-04-27 10:14:28 HIMS 2026-05-01 4 30.01
2026-04-27 10:14:06 HIMS 2026-05-01 4 30.025
2026-04-27 10:14:06 HIMS 2026-05-01 4 29.995
2026-04-27 10:07:30 HIMS 2026-05-22 25 30.0148
2026-04-27 10:00:09 HIMS 2026-05-01 4 30.125
2026-04-27 09:51:20 HIMS 2026-05-01 4 30.2305
2026-04-27 09:42:55 HIMS 2026-05-01 4 30.3556
2026-04-27 09:40:33 HIMS 2026-05-01 4 30.41
2026-04-27 09:39:48 HIMS 2026-05-01 4 30.365
2026-04-27 09:38:13 HIMS 2027-12-17 599 30.27
2026-04-27 09:38:00 HIMS 2027-12-17 599 30.3422
2026-04-27 09:32:56 HIMS 2026-05-01 4 30.185
2026-04-27 09:32:53 HIMS 2026-05-01 4 30.095
2026-04-27 09:32:52 HIMS 2026-05-01 4 30.085
2026-04-27 09:32:52 HIMS 2026-05-01 4 30.085
2026-04-24 15:52:47 HIMS 2026-04-24 0 30.415
2026-04-24 15:45:25 HIMS 2026-05-01 7 30.4746
2026-04-24 15:42:52 HIMS 2026-05-01 7 30.435
2026-04-24 15:41:41 HIMS 2026-04-24 0 30.405
2026-04-24 15:41:03 HIMS 2026-05-01 7 30.4546
2026-04-24 15:41:03 HIMS 2026-05-01 7 30.4546
2026-04-24 15:39:42 HIMS 2026-05-01 7 30.4446
2026-04-24 15:39:43 HIMS 2026-05-01 7 30.45
2026-04-24 15:39:05 HIMS 2026-05-01 7 30.435
2026-04-24 15:37:43 HIMS 2026-04-24 0 30.47
2026-04-24 15:35:03 HIMS 2026-04-24 0 30.585
2026-04-24 15:34:52 HIMS 2026-04-24 0 30.605
2026-04-24 15:34:51 HIMS 2026-04-24 0 30.59
2026-04-24 15:34:35 HIMS 2026-04-24 0 30.57
2026-04-24 15:34:05 HIMS 2026-04-24 0 30.52
2026-04-24 15:32:49 HIMS 2026-04-24 0 30.5758
2026-04-24 15:32:18 HIMS 2026-04-24 0 30.585
2026-04-24 15:32:01 HIMS 2026-04-24 0 30.56
2026-04-24 15:32:01 HIMS 2026-04-24 0 30.56
2026-04-24 15:31:32 HIMS 2026-04-24 0 30.57
2026-04-24 15:31:32 HIMS 2026-04-24 0 30.57
2026-04-24 15:31:32 HIMS 2026-04-24 0 30.57
2026-04-24 15:31:11 HIMS 2026-04-24 0 30.605
2026-04-24 15:30:53 HIMS 2026-04-24 0 30.61
2026-04-24 15:30:30 HIMS 2026-04-24 0 30.56
2026-04-24 15:30:26 HIMS 2026-04-24 0 30.5307
2026-04-24 15:30:26 HIMS 2026-04-24 0 30.49
2026-04-24 15:30:26 HIMS 2026-04-24 0 30.5307
2026-04-24 15:30:26 HIMS 2026-04-24 0 30.49
2026-04-24 15:29:56 HIMS 2026-04-24 0 30.565
2026-04-24 15:29:37 HIMS 2026-04-24 0 30.555
2026-04-24 15:29:32 HIMS 2026-05-01 7 30.545
2026-04-24 15:29:32 HIMS 2026-05-01 7 30.545
2026-04-24 15:28:47 HIMS 2026-05-01 7 30.525
2026-04-24 15:12:08 HIMS 2026-05-01 7 30.46
2026-04-24 15:12:08 HIMS 2026-05-01 7 30.46
2026-04-24 15:12:08 HIMS 2026-05-01 7 30.46
2026-04-24 15:09:33 HIMS 2026-04-24 0 30.5
2026-04-24 15:03:40 HIMS 2026-04-24 0 30.465
2026-04-24 14:52:47 HIMS 2026-04-24 0 30.59
2026-04-24 14:32:02 HIMS 2026-04-24 0 30.795
2026-04-24 14:25:11 HIMS 2026-05-01 7 30.785
2026-04-24 14:25:08 HIMS 2026-05-01 7 30.795
2026-04-24 14:23:43 HIMS 2026-04-24 0 30.815
2026-04-24 14:23:43 HIMS 2026-04-24 0 30.815
2026-04-24 14:13:05 HIMS 2026-04-24 0 30.89
2026-04-24 14:11:27 HIMS 2026-05-08 14 30.815
2026-04-24 14:08:56 HIMS 2026-05-01 7 30.825
2026-04-24 14:08:35 HIMS 2026-04-24 0 30.79
2026-04-24 13:54:26 HIMS 2026-04-24 0 30.715
2026-04-24 13:53:45 HIMS 2026-04-24 0 30.695
2026-04-24 13:53:06 HIMS 2026-04-24 0 30.685
2026-04-24 13:52:53 HIMS 2026-04-24 0 30.6906
2026-04-24 13:51:03 HIMS 2026-04-24 0 30.645
2026-04-24 13:50:07 HIMS 2026-04-24 0 30.604
2026-04-24 13:50:07 HIMS 2026-04-24 0 30.6143
2026-04-24 13:50:07 HIMS 2026-04-24 0 30.604
2026-04-24 13:39:16 HIMS 2026-04-24 0 30.555
2026-04-24 13:34:45 HIMS 2026-05-01 7 30.465
2026-04-24 13:30:19 HIMS 2026-05-01 7 30.6499
2026-04-24 13:30:08 HIMS 2026-04-24 0 30.65
2026-04-24 13:30:05 HIMS 2026-04-24 0 30.65
2026-04-24 13:29:52 HIMS 2026-07-17 84 30.65
2026-04-24 13:29:41 HIMS 2026-05-01 7 30.655
2026-04-24 13:29:41 HIMS 2026-05-01 7 30.655
2026-04-24 13:29:36 HIMS 2026-04-24 0 30.6556
2026-04-24 13:29:09 HIMS 2026-05-01 7 30.7
2026-04-24 13:28:56 HIMS 2026-05-01 7 30.69
2026-04-24 13:28:56 HIMS 2026-05-01 7 30.69
2026-04-24 13:24:45 HIMS 2026-04-24 0 30.69
2026-04-24 13:22:36 HIMS 2026-05-01 7 30.6544
2026-04-24 13:22:37 HIMS 2026-05-01 7 30.655
2026-04-24 13:14:39 HIMS 2026-04-24 0 30.83
2026-04-24 13:13:05 HIMS 2026-04-24 0 30.7712
2026-04-24 13:12:34 HIMS 2026-04-24 0 30.74
2026-04-24 13:01:07 HIMS 2026-05-01 7 30.85
2026-04-24 13:01:02 HIMS 2026-05-01 7 30.87
2026-04-24 12:52:19 HIMS 2026-04-24 0 30.935
2026-04-24 12:52:19 HIMS 2026-04-24 0 30.935
2026-04-24 12:49:50 HIMS 2026-04-24 0 30.99
2026-04-24 12:48:47 HIMS 2026-05-15 21 31.115
2026-04-24 12:46:27 HIMS 2026-04-24 0 31.15
2026-04-24 12:46:22 HIMS 2026-04-24 0 31.1347
2026-04-24 12:45:58 HIMS 2026-04-24 0 31.105
2026-04-24 12:45:58 HIMS 2026-04-24 0 31.105
2026-04-24 12:44:43 HIMS 2026-04-24 0 30.975
2026-04-24 12:41:33 HIMS 2026-04-24 0 30.995
2026-04-24 12:41:33 HIMS 2026-04-24 0 30.995
2026-04-24 12:37:33 HIMS 2026-04-24 0 30.975
2026-04-24 12:35:47 HIMS 2026-04-24 0 31.015
2026-04-24 12:35:45 HIMS 2026-04-24 0 31.025
2026-04-24 12:35:33 HIMS 2026-05-15 21 30.965
2026-04-24 12:34:46 HIMS 2026-04-24 0 30.8947
2026-04-24 12:33:20 HIMS 2026-04-24 0 30.825
2026-04-24 12:33:19 HIMS 2026-05-01 7 30.81
2026-04-24 12:32:36 HIMS 2026-04-24 0 30.865
2026-04-24 12:32:37 HIMS 2026-05-01 7 30.86
2026-04-24 12:32:36 HIMS 2026-04-24 0 30.875
2026-04-24 12:32:32 HIMS 2026-05-01 7 30.865
2026-04-24 12:32:32 HIMS 2026-05-01 7 30.865
2026-04-24 12:31:53 HIMS 2026-04-24 0 30.81
2026-04-24 12:24:46 HIMS 2026-04-24 0 30.4353
2026-04-24 12:19:52 HIMS 2026-05-15 21 30.32
2026-04-24 12:12:48 HIMS 2026-05-01 7 30.42
2026-04-24 12:12:33 HIMS 2026-05-01 7 30.46
2026-04-24 12:11:45 HIMS 2026-05-01 7 30.39
2026-04-24 12:00:02 HIMS 2026-04-24 0 30.55
2026-04-24 11:55:34 HIMS 2026-04-24 0 30.4944
2026-04-24 11:54:01 HIMS 2026-04-24 0 30.495
2026-04-24 11:53:40 HIMS 2026-04-24 0 30.49
2026-04-24 11:53:25 HIMS 2026-04-24 0 30.58
2026-04-24 11:52:48 HIMS 2026-04-24 0 30.59
2026-04-24 11:52:48 HIMS 2026-04-24 0 30.59
2026-04-24 11:52:14 HIMS 2026-04-24 0 30.6
2026-04-24 11:50:00 HIMS 2026-05-15 21 30.61
2026-04-24 11:47:57 HIMS 2026-05-01 7 30.62
2026-04-24 11:47:33 HIMS 2026-04-24 0 30.635
2026-04-24 11:43:33 HIMS 2026-05-15 21 30.3847
2026-04-24 11:36:12 HIMS 2026-04-24 0 30.34
2026-04-24 11:02:50 HIMS 2026-05-15 21 30.2153
2026-04-24 11:02:44 HIMS 2026-05-15 21 30.2353
2026-04-24 11:01:51 HIMS 2026-04-24 0 30.1847
2026-04-24 11:01:07 HIMS 2026-04-24 0 30.22
2026-04-24 10:54:59 HIMS 2026-05-15 21 30.05
2026-04-24 10:54:32 HIMS 2026-05-15 21 30.06
2026-04-24 10:51:37 HIMS 2026-05-01 7 29.94
2026-04-24 10:43:38 HIMS 2026-04-24 0 30.03
2026-04-24 10:41:14 HIMS 2026-05-01 7 30.08
2026-04-24 10:40:54 HIMS 2026-05-15 21 30.03
2026-04-24 10:36:06 HIMS 2026-04-24 0 30.2
2026-04-24 10:35:47 HIMS 2026-04-24 0 30.185
2026-04-24 10:35:09 HIMS 2026-05-01 7 30.105
2026-04-24 10:33:53 HIMS 2026-04-24 0 29.92
2026-04-24 10:28:44 HIMS 2026-05-15 21 29.695
2026-04-24 10:28:19 HIMS 2026-05-15 21 29.645
2026-04-24 10:28:07 HIMS 2026-05-15 21 29.4807
2026-04-24 10:27:49 HIMS 2026-05-01 7 29.539
2026-04-24 10:27:39 HIMS 2026-05-01 7 29.515
2026-04-24 10:27:28 HIMS 2026-05-01 7 29.5656
2026-04-24 10:27:16 HIMS 2026-05-01 7 29.59
2026-04-24 10:26:52 HIMS 2026-05-01 7 29.5742
2026-04-24 10:26:31 HIMS 2026-05-01 7 29.61
2026-04-24 10:26:31 HIMS 2026-05-01 7 29.61
2026-04-24 10:26:07 HIMS 2026-05-15 21 29.685
2026-04-24 10:15:40 HIMS 2026-04-24 0 29.6053
2026-04-24 10:14:59 HIMS 2026-04-24 0 29.6894
2026-04-24 10:14:59 HIMS 2026-04-24 0 29.69
2026-04-24 10:14:48 HIMS 2026-04-24 0 29.68
2026-04-24 10:13:36 HIMS 2026-04-24 0 29.6653
2026-04-24 10:06:41 HIMS 2026-04-24 0 29.075
2026-04-24 10:06:15 HIMS 2026-04-24 0 29.027
2026-04-24 10:06:15 HIMS 2026-04-24 0 29.045
2026-04-24 10:06:13 HIMS 2026-04-24 0 29.0343
2026-04-24 09:58:34 HIMS 2026-04-24 0 29.1545
2026-04-24 09:58:34 HIMS 2026-04-24 0 29.1545
2026-04-24 09:56:00 HIMS 2026-04-24 0 28.9499
2026-04-24 09:55:38 HIMS 2026-05-15 21 28.985
2026-04-24 09:51:36 HIMS 2026-05-29 35 29.0644
2026-04-24 09:50:07 HIMS 2026-04-24 0 29.185
2026-04-24 09:44:13 HIMS 2026-05-15 21 29.4748
2026-04-24 09:43:26 HIMS 2026-04-24 0 29.23
2026-04-24 09:43:16 HIMS 2026-04-24 0 29.3357
2026-04-24 09:41:25 HIMS 2026-04-24 0 29.71
2026-04-24 09:41:19 HIMS 2026-04-24 0 29.7231
2026-04-24 09:40:42 HIMS 2026-04-24 0 29.625
2026-04-24 09:40:26 HIMS 2026-04-24 0 29.615
2026-04-24 09:39:34 HIMS 2026-04-24 0 29.6404
2026-04-24 09:39:34 HIMS 2026-04-24 0 29.6404
2026-04-24 09:37:09 HIMS 2026-05-15 21 29.715
2026-04-24 09:36:52 HIMS 2026-04-24 0 29.6293
2026-04-24 09:36:16 HIMS 2026-05-22 28 29.635
2026-04-24 09:36:03 HIMS 2026-04-24 0 29.715
2026-04-24 09:36:03 HIMS 2026-04-24 0 29.715
2026-04-24 09:35:05 HIMS 2026-04-24 0 29.97
2026-04-24 09:33:37 HIMS 2026-05-01 7 29.8924
2026-04-24 09:32:40 HIMS 2026-04-24 0 29.91
2026-04-24 09:32:30 HIMS 2026-04-24 0 29.96
2026-04-24 09:32:01 HIMS 2026-05-01 7 30.0554
2026-04-24 09:31:16 HIMS 2026-04-24 0 29.805
2026-04-24 09:31:16 HIMS 2026-04-24 0 29.765
2026-04-24 09:31:16 HIMS 2026-04-24 0 29.8451
2026-04-24 09:31:16 HIMS 2026-04-24 0 29.8451
2026-04-24 09:30:34 HIMS 2026-06-18 55 29.781
2026-04-24 09:30:34 HIMS 2026-04-24 0 29.8271
2026-04-24 09:30:03 HIMS 2026-05-01 7 29.69
2026-04-24 09:30:03 HIMS 2026-05-01 7 29.69
2026-04-23 15:59:07 HIMS 2026-04-24 1 28.125
2026-04-23 15:59:08 HIMS 2026-04-24 1 28.155
2026-04-23 15:56:32 HIMS 2026-04-24 1 28.095
2026-04-23 15:43:10 HIMS 2026-04-24 1 28.035
2026-04-23 15:30:44 HIMS 2026-04-24 1 28.035
2026-04-23 15:30:44 HIMS 2026-04-24 1 28.035
2026-04-23 15:29:23 HIMS 2026-05-15 22 28.0647
2026-04-23 15:27:20 HIMS 2026-04-24 1 28.01
2026-04-23 15:26:10 HIMS 2026-05-15 22 27.97
2026-04-23 15:02:08 HIMS 2026-05-01 8 27.7
2026-04-23 14:59:51 HIMS 2026-04-24 1 27.57
2026-04-23 14:49:21 HIMS 2026-05-01 8 27.595
2026-04-23 14:43:09 HIMS 2026-05-15 22 27.6051
2026-04-23 14:25:55 HIMS 2026-05-08 15 27.7874
2026-04-23 14:24:59 HIMS 2026-05-01 8 27.7806
2026-04-23 14:14:32 HIMS 2026-04-24 1 27.8145
2026-04-23 14:10:26 HIMS 2026-04-24 1 27.8147
2026-04-23 14:10:27 HIMS 2026-04-24 1 27.8253
2026-04-23 14:07:40 HIMS 2026-05-01 8 27.675
2026-04-23 14:00:56 HIMS 2026-05-15 22 27.4657
2026-04-23 13:59:06 HIMS 2026-04-24 1 27.4401
2026-04-23 13:56:58 HIMS 2026-04-24 1 27.6305
2026-04-23 13:56:58 HIMS 2026-04-24 1 27.6305
2026-04-23 13:55:10 HIMS 2026-04-24 1 27.485
2026-04-23 13:49:47 HIMS 2027-01-15 267 27.16
2026-04-23 13:49:48 HIMS 2027-01-15 267 27.165
2026-04-23 13:41:50 HIMS 2026-08-21 120 27.4547
2026-04-23 13:41:50 HIMS 2026-08-21 120 27.4547
2026-04-23 13:40:06 HIMS 2026-05-15 22 27.52
2026-04-23 13:39:49 HIMS 2026-05-08 15 27.565
2026-04-23 13:39:49 HIMS 2026-05-08 15 27.5595
2026-04-23 13:39:49 HIMS 2026-05-08 15 27.565
2026-04-23 13:38:18 HIMS 2026-04-24 1 27.5905
2026-04-23 13:38:18 HIMS 2026-04-24 1 27.5942
2026-04-23 13:34:52 HIMS 2026-04-24 1 27.7647
2026-04-23 13:34:52 HIMS 2026-04-24 1 27.775
2026-04-23 13:33:04 HIMS 2026-05-01 8 27.7153
2026-04-23 13:33:04 HIMS 2026-05-01 8 27.71
2026-04-23 13:33:04 HIMS 2026-05-01 8 27.715
2026-04-23 13:25:18 HIMS 2026-04-24 1 27.84
2026-04-23 13:19:07 HIMS 2026-04-24 1 27.95
2026-04-23 13:17:58 HIMS 2026-04-24 1 28.005
2026-04-23 13:17:14 HIMS 2026-07-17 85 27.94
2026-04-23 13:16:06 HIMS 2026-04-24 1 27.9753
2026-04-23 13:14:15 HIMS 2026-04-24 1 28.1011
2026-04-23 13:13:20 HIMS 2026-04-24 1 28.08
2026-04-23 13:12:48 HIMS 2026-04-24 1 28.0858
2026-04-23 13:10:38 HIMS 2026-06-18 56 28.0947
2026-04-23 13:04:31 HIMS 2026-04-24 1 28.1456
2026-04-23 13:04:31 HIMS 2026-04-24 1 28.145
2026-04-23 13:02:52 HIMS 2026-04-24 1 28.1899
2026-04-23 13:01:18 HIMS 2026-04-24 1 28.3494
2026-04-23 13:01:18 HIMS 2026-04-24 1 28.35
2026-04-23 12:25:50 HIMS 2026-05-01 8 28.99
2026-04-23 12:17:54 HIMS 2026-05-15 22 28.83
2026-04-23 11:49:29 HIMS 2026-04-24 1 28.76
2026-04-23 11:45:08 HIMS 2026-05-08 15 29.065
2026-04-23 11:45:03 HIMS 2026-04-24 1 29.13
2026-04-23 11:45:03 HIMS 2026-04-24 1 29.125
2026-04-23 11:33:23 HIMS 2026-05-01 8 29.0501
2026-04-23 11:19:06 HIMS 2026-04-24 1 28.985
2026-04-23 11:17:14 HIMS 2026-05-15 22 28.92
2026-04-23 11:00:29 HIMS 2026-05-01 8 29.45
2026-04-23 11:00:29 HIMS 2026-05-01 8 29.45
2026-04-23 10:57:51 HIMS 2026-05-15 22 29.485
2026-04-23 10:48:27 HIMS 2026-04-24 1 29.3
2026-04-23 10:45:53 HIMS 2026-04-24 1 29.37
2026-04-23 10:45:42 HIMS 2026-05-01 8 29.435
2026-04-23 10:45:42 HIMS 2026-05-01 8 29.435
2026-04-23 10:45:42 HIMS 2026-05-01 8 29.435
2026-04-23 10:45:18 HIMS 2026-04-24 1 29.44
2026-04-23 10:45:18 HIMS 2026-04-24 1 29.44
2026-04-23 10:39:49 HIMS 2026-04-24 1 28.9589
2026-04-23 10:37:50 HIMS 2026-04-24 1 29.02
2026-04-23 10:34:44 HIMS 2026-05-01 8 29.125
2026-04-23 10:31:02 HIMS 2026-04-24 1 29.19
2026-04-23 10:27:52 HIMS 2026-05-08 15 29.11
2026-04-23 10:24:30 HIMS 2026-05-01 8 28.8657
2026-04-23 10:22:28 HIMS 2026-05-01 8 28.7301
2026-04-23 10:11:36 HIMS 2026-05-01 8 28.689
2026-04-23 10:02:52 HIMS 2026-05-15 22 28.93
2026-04-23 10:02:52 HIMS 2026-05-15 22 28.93
2026-04-23 10:02:19 HIMS 2026-04-24 1 28.92
2026-04-23 10:02:19 HIMS 2026-04-24 1 28.92
2026-04-23 10:02:10 HIMS 2026-04-24 1 28.96
2026-04-23 10:02:09 HIMS 2026-04-24 1 28.98
2026-04-23 10:01:51 HIMS 2026-05-01 8 28.991
2026-04-23 10:01:14 HIMS 2026-04-24 1 29.1348
2026-04-23 09:58:59 HIMS 2026-05-01 8 29.4209
2026-04-23 09:58:59 HIMS 2026-05-01 8 29.4209
2026-04-23 09:56:37 HIMS 2026-04-24 1 29.225
2026-04-23 09:49:58 HIMS 2026-05-01 8 29.21
2026-04-23 09:49:48 HIMS 2026-05-01 8 29.255
2026-04-23 09:49:29 HIMS 2026-04-24 1 29.33
2026-04-23 09:48:55 HIMS 2026-04-24 1 29.52
2026-04-23 09:45:06 HIMS 2026-04-24 1 29.4648
2026-04-23 09:40:45 HIMS 2026-04-24 1 29.8651
2026-04-23 09:40:45 HIMS 2026-04-24 1 29.865
2026-04-23 09:39:32 HIMS 2026-04-24 1 29.8952
2026-04-23 09:37:59 HIMS 2026-05-01 8 30.0545
2026-04-23 09:31:39 HIMS 2026-04-24 1 30.8444
2026-04-23 09:31:39 HIMS 2026-04-24 1 30.845
2026-04-23 09:31:36 HIMS 2026-04-24 1 30.9164
2026-04-23 09:31:36 HIMS 2026-04-24 1 30.9164
2026-04-23 09:31:08 HIMS 2026-05-08 15 30.79
2026-04-23 09:31:07 HIMS 2026-04-24 1 30.8906
2026-04-23 09:30:57 HIMS 2026-05-15 22 31.25
2026-04-23 09:30:57 HIMS 2026-05-15 22 31.25
2026-04-23 09:30:36 HIMS 2026-05-15 22 30.92
2026-04-23 09:30:13 HIMS 2026-05-01 8 30.615
2026-04-23 09:30:11 HIMS 2026-05-01 8 30.57
2026-04-22 15:59:12 HIMS 2026-04-24 2 28.995 SSR
2026-04-22 15:59:12 HIMS 2026-04-24 2 28.995 SSR
2026-04-22 15:55:28 HIMS 2026-05-08 16 28.7346 SSR
2026-04-22 15:33:27 HIMS 2026-04-24 2 28.7351 SSR
2026-04-22 15:28:21 HIMS 2026-04-24 2 28.695 SSR
2026-04-22 15:28:21 HIMS 2026-04-24 2 28.695 SSR
2026-04-22 15:16:08 HIMS 2026-04-24 2 28.7263 SSR
2026-04-22 15:14:24 HIMS 2026-04-24 2 28.765 SSR
2026-04-22 15:14:24 HIMS 2026-04-24 2 28.765 SSR
2026-04-22 15:10:45 HIMS 2026-05-01 9 28.765 SSR
2026-04-22 15:06:38 HIMS 2026-04-24 2 28.615 SSR
2026-04-22 15:06:38 HIMS 2026-04-24 2 28.615 SSR
2026-04-22 15:03:22 HIMS 2026-04-24 2 28.645 SSR
2026-04-22 15:03:22 HIMS 2026-04-24 2 28.645 SSR
2026-04-22 15:03:08 HIMS 2026-04-24 2 28.635 SSR
2026-04-22 15:03:08 HIMS 2026-04-24 2 28.635 SSR
2026-04-22 15:02:21 HIMS 2026-04-24 2 28.595 SSR
2026-04-22 15:02:22 HIMS 2026-04-24 2 28.595 SSR
2026-04-22 14:51:49 HIMS 2026-04-24 2 28.535 SSR
2026-04-22 14:51:49 HIMS 2026-04-24 2 28.535 SSR
2026-04-22 14:45:21 HIMS 2026-05-15 23 28.335 SSR
2026-04-22 14:41:14 HIMS 2026-05-15 23 28.145 SSR
2026-04-22 14:40:30 HIMS 2026-05-01 9 28.165 SSR
2026-04-22 14:40:30 HIMS 2026-05-01 9 28.165 SSR
2026-04-22 14:40:02 HIMS 2026-05-01 9 28.205 SSR
2026-04-22 14:39:14 HIMS 2026-05-08 16 28.235 SSR
2026-04-22 14:14:46 HIMS 2026-04-24 2 28.285 SSR
2026-04-22 14:14:46 HIMS 2026-04-24 2 28.28 SSR
2026-04-22 13:54:01 HIMS 2026-05-15 23 28.445 SSR
2026-04-22 13:34:52 HIMS 2026-05-01 9 28.2754 SSR
2026-04-22 13:25:28 HIMS 2026-04-24 2 28.365 SSR
2026-04-22 13:22:12 HIMS 2026-04-24 2 28.2992 SSR
2026-04-22 13:22:12 HIMS 2026-04-24 2 28.2992 SSR
2026-04-22 13:21:29 HIMS 2026-05-15 23 28.295 SSR
2026-04-22 13:20:40 HIMS 2026-05-01 9 28.245 SSR
2026-04-22 13:20:40 HIMS 2026-05-01 9 28.245 SSR
2026-04-22 13:02:00 HIMS 2026-04-24 2 28.305 SSR
2026-04-22 12:48:25 HIMS 2026-04-24 2 28.3058 SSR
2026-04-22 12:48:07 HIMS 2026-04-24 2 28.305 SSR
2026-04-22 12:45:27 HIMS 2026-04-24 2 28.235 SSR
2026-04-22 12:45:27 HIMS 2026-04-24 2 28.235 SSR
2026-04-22 12:37:32 HIMS 2026-05-08 16 28.575 SSR
2026-04-22 12:21:48 HIMS 2026-04-24 2 28.715 SSR
2026-04-22 12:21:48 HIMS 2026-04-24 2 28.715 SSR
2026-04-22 12:21:11 HIMS 2026-05-01 9 28.665 SSR
2026-04-22 12:15:51 HIMS 2026-04-24 2 28.615 SSR
2026-04-22 11:43:35 HIMS 2026-05-22 30 28.465 SSR
2026-04-22 11:37:31 HIMS 2026-04-24 2 28.535 SSR
2026-04-22 11:36:13 HIMS 2026-05-01 9 28.565 SSR
2026-04-22 11:35:05 HIMS 2026-04-24 2 28.695 SSR
2026-04-22 11:28:56 HIMS 2026-05-01 9 28.735 SSR
2026-04-22 11:11:27 HIMS 2026-04-24 2 28.835 SSR
2026-04-22 11:07:05 HIMS 2026-07-17 86 28.685 SSR
2026-04-22 11:01:08 HIMS 2026-05-15 23 28.5646 SSR
2026-04-22 10:50:54 HIMS 2026-04-24 2 28.675 SSR
2026-04-22 10:50:54 HIMS 2026-04-24 2 28.675 SSR
2026-04-22 10:50:30 HIMS 2026-04-24 2 28.655 SSR
2026-04-22 10:50:23 HIMS 2026-04-24 2 28.675 SSR
2026-04-22 10:49:18 HIMS 2026-04-24 2 28.685 SSR
2026-04-22 10:49:18 HIMS 2026-04-24 2 28.67 SSR
2026-04-22 10:49:18 HIMS 2026-04-24 2 28.685 SSR
2026-04-22 10:43:36 HIMS 2026-05-15 23 28.775 SSR
2026-04-22 10:43:22 HIMS 2026-04-24 2 28.835 SSR
2026-04-22 10:42:23 HIMS 2026-05-01 9 29.015 SSR
2026-04-22 10:29:09 HIMS 2026-04-24 2 29.085 SSR
2026-04-22 10:26:30 HIMS 2026-04-24 2 29.035 SSR
2026-04-22 10:24:01 HIMS 2026-04-24 2 28.735 SSR
2026-04-22 10:09:14 HIMS 2026-04-24 2 28.74 SSR
2026-04-22 10:09:12 HIMS 2026-04-24 2 28.7314 SSR
2026-04-22 10:09:12 HIMS 2026-04-24 2 28.73 SSR
2026-04-22 10:05:39 HIMS 2026-04-24 2 28.485 SSR
2026-04-22 10:05:39 HIMS 2026-04-24 2 28.485 SSR
2026-04-22 10:03:12 HIMS 2026-05-08 16 28.925 SSR
2026-04-22 10:01:27 HIMS 2026-04-24 2 28.9954 SSR
2026-04-22 10:00:10 HIMS 2026-05-01 9 28.805 SSR
2026-04-22 09:49:13 HIMS 2026-04-24 2 29.19 SSR
2026-04-22 09:38:35 HIMS 2026-05-22 30 29.2747 SSR
2026-04-22 09:36:10 HIMS 2026-05-22 30 28.94 SSR
2026-04-22 09:35:20 HIMS 2026-04-24 2 28.89 SSR
2026-04-22 09:35:11 HIMS 2026-05-01 9 29.1749 SSR
2026-04-22 09:34:48 HIMS 2026-04-24 2 29.105 SSR
2026-04-22 09:32:47 HIMS 2026-05-15 23 29.515 SSR
2026-04-21 15:51:12 HIMS 2026-04-24 3 29.8661 SSR
2026-04-21 15:44:41 HIMS 2026-04-24 3 29.9443 SSR
2026-04-21 15:43:41 HIMS 2026-04-24 3 29.9761 SSR
2026-04-21 15:43:09 HIMS 2026-04-24 3 30.0993 SSR
2026-04-21 15:40:14 HIMS 2026-04-24 3 30.3151 SSR
2026-04-21 15:39:47 HIMS 2026-04-24 3 30.305 SSR
2026-04-21 15:39:18 HIMS 2026-04-24 3 30.29 SSR
2026-04-21 15:35:31 HIMS 2026-05-15 24 30.615 SSR
2026-04-21 15:35:20 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:17 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:09 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:09 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:09 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:06 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:07 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:06 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:06 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:34:59 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:00 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:35:00 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:34:59 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:34:59 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:34:59 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:34:59 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:34:59 HIMS 2026-05-15 24 30.645 SSR
2026-04-21 15:31:43 HIMS 2026-04-24 3 30.8159 SSR
2026-04-21 15:31:43 HIMS 2026-04-24 3 30.815 SSR
2026-04-21 15:30:40 HIMS 2026-04-24 3 30.845 SSR
2026-04-21 15:30:40 HIMS 2026-04-24 3 30.845 SSR
2026-04-21 15:24:48 HIMS 2026-04-24 3 30.6246 SSR
2026-04-21 15:19:53 HIMS 2026-04-24 3 30.585 SSR
2026-04-21 14:57:26 HIMS 2026-06-18 58 30.015 SSR
2026-04-21 14:54:38 HIMS 2026-04-24 3 29.795 SSR
2026-04-21 14:54:38 HIMS 2026-04-24 3 29.795 SSR
2026-04-21 14:36:46 HIMS 2026-04-24 3 29.615 SSR
2026-04-21 14:23:32 HIMS 2027-01-15 269 29.615 SSR
2026-04-21 14:23:26 HIMS 2026-05-08 17 29.645 SSR
2026-04-21 14:23:26 HIMS 2026-05-08 17 29.645 SSR
2026-04-21 14:15:02 HIMS 2026-04-24 3 29.695 SSR
2026-04-21 14:14:14 HIMS 2026-04-24 3 29.71 SSR
2026-04-21 14:14:14 HIMS 2026-04-24 3 29.705 SSR
2026-04-21 14:10:24 HIMS 2026-04-24 3 29.605 SSR
2026-04-21 14:10:24 HIMS 2026-04-24 3 29.615 SSR
2026-04-21 13:49:22 HIMS 2026-05-01 10 29.705 SSR
2026-04-21 13:41:48 HIMS 2026-04-24 3 29.715 SSR
2026-04-21 13:36:57 HIMS 2026-04-24 3 29.435 SSR
2026-04-21 13:30:09 HIMS 2026-05-15 24 29.415 SSR
2026-04-21 13:30:09 HIMS 2026-05-15 24 29.415 SSR
2026-04-21 13:15:05 HIMS 2026-04-24 3 29.125 SSR
2026-04-21 13:15:06 HIMS 2026-04-24 3 29.115 SSR
2026-04-21 13:15:06 HIMS 2026-04-24 3 29.125 SSR
2026-04-21 13:15:05 HIMS 2026-04-24 3 29.125 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:82W 22,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center