HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Himax Technologies, Inc. - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US43289P1066

HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:29:49 HIMX BUY ---|-O- CALL 2026-09-18 107 25 24.059 3.91 SIZE > PRIOR OI MULTI-SWEEP 1042 1.09 767,540 4.32
2026-06-03 15:22:32 HIMX 2026-06-18 15 23.89
2026-06-03 09:49:39 HIMX 2026-06-18 15 23.265
2026-06-03 09:49:39 HIMX 2026-06-18 15 23.265
2026-06-03 09:49:33 HIMX 2026-06-18 15 23.32
2026-06-03 09:49:33 HIMX 2026-06-18 15 23.32
2026-06-03 09:49:24 HIMX 2026-06-18 15 23.28
2026-06-02 12:08:08 HIMX 2026-06-18 16 24.2
2026-06-02 10:25:39 HIMX 2026-09-18 108 23.8282
2026-06-02 10:06:22 HIMX 2026-09-18 108 24.9329
2026-06-02 09:56:58 HIMX 2026-09-18 108 24.6648
2026-06-02 09:43:55 HIMX 2027-01-15 227 24.3301
2026-06-02 09:43:41 HIMX 2026-12-18 199 24.24
2026-06-01 15:57:08 HIMX 2026-09-18 109 21.93
2026-06-01 12:12:40 HIMX 2026-06-18 17 22.7449
2026-06-01 11:09:24 HIMX 2026-06-18 17 22.8801
2026-06-01 10:01:53 HIMX 2026-06-18 17 21.6042
2026-06-01 09:32:17 HIMX 2026-09-18 109 21.8893
2026-05-29 12:00:28 HIMX 2026-07-17 49 20.4706
2026-05-29 10:50:52 HIMX 2026-06-18 20 20.1696
2026-05-29 09:51:17 HIMX 2027-01-15 231 21.348
2026-05-28 11:43:40 HIMX 2026-09-18 113 21.0351
2026-05-28 11:27:38 HIMX 2026-12-18 204 21.03
2026-05-27 14:37:50 HIMX 2026-07-17 51 20.6209
2026-05-27 14:37:50 HIMX 2026-07-17 51 20.56
2026-05-27 09:49:54 HIMX 2026-06-18 22 20.31
2026-05-27 09:49:54 HIMX 2026-06-18 22 20.25
2026-05-27 09:49:54 HIMX 2026-06-18 22 20.2507
2026-05-27 09:49:54 HIMX 2026-06-18 22 20.26
2026-05-27 09:49:54 HIMX 2026-06-18 22 20.27
2026-05-26 13:41:46 HIMX 2026-07-17 52 21.725
2026-05-26 12:25:02 HIMX 2026-06-18 23 21.869
2026-05-26 11:37:48 HIMX 2026-09-18 115 21.625
2026-05-26 11:00:30 HIMX 2026-06-18 23 21.755
2026-05-26 10:42:02 HIMX 2026-06-18 23 21.9605
2026-05-26 10:42:02 HIMX 2026-06-18 23 21.885
2026-05-26 10:42:02 HIMX 2026-06-18 23 21.885
2026-05-26 10:02:13 HIMX 2026-06-18 23 22.1007
2026-05-22 13:57:39 HIMX 2026-06-18 27 21.3293
2026-05-22 12:10:23 HIMX 2027-01-15 238 21.3053
2026-05-21 15:55:44 HIMX 2026-07-17 57 19.825
2026-05-19 12:52:49 HIMX 2026-06-18 30 19.3195
2026-05-19 12:37:25 HIMX 2026-12-18 213 19.27
2026-05-19 12:25:24 HIMX 2026-06-18 30 18.855
2026-05-19 12:25:24 HIMX 2026-06-18 30 18.855
2026-05-18 14:27:31 HIMX 2026-06-18 31 17.72 SSR
2026-05-18 14:27:31 HIMX 2026-06-18 31 17.72 SSR
2026-05-18 14:27:31 HIMX 2026-06-18 31 17.72 SSR
2026-05-18 14:07:11 HIMX 2026-06-18 31 17.925 SSR
2026-05-18 14:07:11 HIMX 2026-06-18 31 17.925 SSR
2026-05-18 14:06:26 HIMX 2026-06-18 31 18.005 SSR
2026-05-18 10:33:54 HIMX 2026-06-18 31 17.6845 SSR
2026-05-18 10:29:29 HIMX 2026-09-18 123 17.81 SSR
2026-05-18 10:18:07 HIMX 2026-12-18 214 17.97 SSR
2026-05-15 10:39:05 HIMX 2026-06-18 34 19.19 SSR
2026-05-14 15:08:22 HIMX 2026-09-18 127 20.645
2026-05-14 15:08:22 HIMX 2026-09-18 127 20.645
2026-05-14 14:18:45 HIMX 2026-05-15 1 20.34
2026-05-14 13:51:20 HIMX 2026-05-15 1 20.4601
2026-05-14 13:51:20 HIMX 2026-05-15 1 20.46
2026-05-14 11:29:57 HIMX 2028-01-21 617 20.46
2026-05-13 15:57:52 HIMX 2026-09-18 128 20.6848 SSR
2026-05-13 15:41:32 HIMX 2026-06-18 36 20.63 SSR
2026-05-13 15:41:32 HIMX 2026-06-18 36 20.63 SSR
2026-05-13 15:41:32 HIMX 2026-06-18 36 20.63 SSR
2026-05-13 15:40:56 HIMX 2026-06-18 36 20.67 SSR
2026-05-13 15:40:13 HIMX 2026-06-18 36 20.535 SSR
2026-05-13 15:37:40 HIMX 2026-06-18 36 20.5 SSR
2026-05-13 15:37:34 HIMX 2026-06-18 36 20.505 SSR
2026-05-13 15:37:05 HIMX 2026-06-18 36 20.5 SSR
2026-05-13 15:36:48 HIMX 2026-06-18 36 20.48 SSR
2026-05-13 15:13:49 HIMX 2026-06-18 36 20.525 SSR
2026-05-13 15:09:05 HIMX 2026-06-18 36 20.495 SSR
2026-05-13 11:41:08 HIMX 2026-05-15 2 20.555 SSR
2026-05-13 10:34:13 HIMX 2026-12-18 219 21.6549 SSR
2026-05-12 15:46:30 HIMX 2028-01-21 619 19.0 SSR
2026-05-12 15:46:30 HIMX 2028-01-21 619 19.0 SSR
2026-05-12 15:46:30 HIMX 2028-01-21 619 19.0 SSR
2026-05-12 14:10:29 HIMX 2026-06-18 37 19.075 SSR
2026-05-12 14:05:46 HIMX 2026-06-18 37 19.12 SSR
2026-05-12 13:50:57 HIMX 2026-06-18 37 18.86 SSR
2026-05-12 11:43:57 HIMX 2027-01-15 248 18.765 SSR
2026-05-12 11:02:36 HIMX 2028-01-21 619 18.815
2026-05-12 10:40:35 HIMX 2026-05-15 3 19.205
2026-05-12 10:39:58 HIMX 2026-05-15 3 19.2
2026-05-12 10:39:58 HIMX 2026-05-15 3 19.2
2026-05-12 10:37:31 HIMX 2026-05-15 3 19.13
2026-05-12 10:34:02 HIMX 2026-05-15 3 19.06
2026-05-12 10:34:02 HIMX 2026-05-15 3 19.06
2026-05-12 10:27:39 HIMX 2026-05-15 3 19.2158
2026-05-12 10:27:14 HIMX 2026-05-15 3 19.1949
2026-05-12 10:26:42 HIMX 2026-05-15 3 19.165
2026-05-12 10:25:53 HIMX 2026-05-15 3 19.24
2026-05-11 15:23:09 HIMX 2027-01-15 249 20.485
2026-05-11 11:56:38 HIMX 2026-09-18 130 21.475
2026-05-11 11:35:48 HIMX 2026-06-18 38 21.67
2026-05-11 11:35:09 HIMX 2028-01-21 620 21.69
2026-05-11 11:35:09 HIMX 2028-01-21 620 21.69
2026-05-11 10:58:40 HIMX 2027-01-15 249 20.9381
2026-05-11 10:24:31 HIMX 2027-01-15 249 21.6249
2026-05-11 10:20:10 HIMX 2026-09-18 130 21.62
2026-05-11 10:20:03 HIMX 2026-09-18 130 21.6146
2026-05-11 10:19:44 HIMX 2026-06-18 38 21.565
2026-05-11 10:19:44 HIMX 2026-06-18 38 21.605
2026-05-11 10:05:57 HIMX 2027-01-15 249 21.0046
2026-05-11 10:03:06 HIMX 2026-09-18 130 20.8343
2026-05-11 09:45:20 HIMX 2027-01-15 249 20.51
2026-05-11 09:44:08 HIMX 2026-06-18 38 20.4398
2026-05-11 09:44:08 HIMX 2026-06-18 38 20.44
2026-05-11 09:43:51 HIMX 2026-05-15 4 20.2757
2026-05-11 09:43:25 HIMX 2026-09-18 130 20.15
2026-05-11 09:34:04 HIMX 2026-12-18 221 19.6107
2026-05-11 09:32:11 HIMX 2027-01-15 249 19.33
2026-05-08 13:48:42 HIMX 2026-06-18 41 17.8265
2026-05-08 13:01:31 HIMX 2026-06-18 41 17.25
2026-05-08 13:01:05 HIMX 2026-06-18 41 17.2254
2026-05-08 12:33:35 HIMX 2026-06-18 41 17.015
2026-05-08 12:33:35 HIMX 2026-06-18 41 17.0294
2026-05-08 12:17:31 HIMX 2026-06-18 41 16.975
2026-05-08 12:17:02 HIMX 2026-06-18 41 17.095
2026-05-08 11:14:37 HIMX 2026-06-18 41 17.765
2026-05-08 10:25:28 HIMX 2026-05-15 7 18.9051
2026-05-08 10:11:17 HIMX 2027-01-15 252 18.7451
2026-05-08 09:57:42 HIMX 2026-05-15 7 18.81
2026-05-08 09:54:53 HIMX 2026-05-15 7 19.01
2026-05-08 09:48:17 HIMX 2026-06-18 41 18.56
2026-05-08 09:32:54 HIMX 2026-05-15 7 19.2359
2026-05-08 09:30:22 HIMX 2026-09-18 133 18.535
2026-05-08 09:30:13 HIMX 2027-01-15 252 18.395
2026-05-08 09:30:10 HIMX 2026-05-15 7 18.0607
2026-05-07 15:54:07 HIMX 2026-05-15 8 16.0009 Post-Earnings
2026-05-07 15:29:41 HIMX 2026-06-18 42 15.8 Post-Earnings
2026-05-07 15:29:41 HIMX 2026-06-18 42 15.8 Post-Earnings
2026-05-07 15:28:45 HIMX 2026-06-18 42 15.925 Post-Earnings
2026-05-07 15:28:45 HIMX 2026-06-18 42 15.925 Post-Earnings
2026-05-07 15:28:45 HIMX 2026-06-18 42 15.925 Post-Earnings
2026-05-07 15:16:35 HIMX 2026-05-15 8 15.72 Post-Earnings
2026-05-07 15:15:54 HIMX 2026-05-15 8 15.8708 Post-Earnings
2026-05-07 14:30:24 HIMX 2026-06-18 42 15.82 Post-Earnings
2026-05-07 13:22:54 HIMX 2026-09-18 134 15.845 Post-Earnings
2026-05-07 13:22:21 HIMX 2026-09-18 134 15.9 Post-Earnings
2026-05-07 12:59:32 HIMX 2026-05-15 8 16.2796 Post-Earnings
2026-05-07 12:18:40 HIMX 2026-06-18 42 16.615 Post-Earnings
2026-05-07 11:17:40 HIMX 2026-09-18 134 17.8959 Post-Earnings
2026-05-07 11:17:15 HIMX 2026-12-18 225 17.913 Post-Earnings
2026-05-07 11:17:15 HIMX 2026-12-18 225 17.94 Post-Earnings
2026-05-07 11:17:15 HIMX 2026-12-18 225 17.94 Post-Earnings
2026-05-07 10:35:40 HIMX 2027-01-15 253 17.575 Post-Earnings
2026-05-07 10:28:41 HIMX 2027-01-15 253 17.235 Post-Earnings
2026-05-07 10:08:27 HIMX 2026-05-15 8 16.9449 Post-Earnings
2026-05-07 10:04:21 HIMX 2026-06-18 42 17.12 Post-Earnings
2026-05-07 09:38:38 HIMX 2026-05-15 8 17.6192 Post-Earnings
2026-05-07 09:36:09 HIMX 2027-01-15 253 16.45 Post-Earnings
2026-05-07 09:35:40 HIMX 2026-05-15 8 16.285 Post-Earnings
2026-05-07 09:34:37 HIMX 2027-01-15 253 16.3755 Post-Earnings
2026-05-07 09:32:52 HIMX 2027-01-15 253 16.0989 Post-Earnings
2026-05-07 09:30:22 HIMX 2027-01-15 253 15.67 Post-Earnings
2026-05-07 09:30:22 HIMX 2026-09-18 134 15.675 Post-Earnings
2026-05-07 09:30:13 HIMX 2026-12-18 225 15.8065 Post-Earnings
2026-05-07 09:30:13 HIMX 2026-12-18 225 15.81 Post-Earnings
2026-05-07 09:30:00 HIMX 2026-06-18 42 15.4099 Post-Earnings
2026-05-06 15:55:18 HIMX 2026-05-15 9 12.415 Pre-Earnings
2026-05-06 14:51:01 HIMX 2026-05-15 9 12.28 Pre-Earnings
2026-05-06 11:11:12 HIMX 2026-09-18 135 12.245 Pre-Earnings
2026-05-05 15:54:10 HIMX 2026-06-18 44 12.185
2026-05-05 15:54:08 HIMX 2026-06-18 44 12.205
2026-05-05 15:54:09 HIMX 2026-06-18 44 12.185
2026-05-05 15:53:06 HIMX 2026-06-18 44 12.235
2026-05-05 13:37:00 HIMX 2026-05-15 10 12.22
2026-05-05 13:24:46 HIMX 2026-06-18 44 12.22
2026-05-05 13:24:38 HIMX 2026-06-18 44 12.16
2026-05-05 13:24:38 HIMX 2026-06-18 44 12.16
2026-05-05 11:16:02 HIMX 2026-06-18 44 12.115
2026-05-05 10:53:46 HIMX 2026-05-15 10 12.07
2026-05-05 10:34:06 HIMX 2026-06-18 44 11.98
2026-05-05 10:34:06 HIMX 2026-06-18 44 11.99
2026-05-04 15:35:05 HIMX 2026-05-15 11 11.6296
2026-05-04 14:21:52 HIMX 2026-05-15 11 11.6
2026-05-04 09:57:18 HIMX 2026-06-18 45 11.93
2026-05-04 09:45:56 HIMX 2026-05-15 11 11.665
2026-05-01 15:45:33 HIMX 2026-05-15 14 12.29
2026-05-01 15:44:34 HIMX 2026-06-18 48 12.29
2026-05-01 11:29:30 HIMX 2026-06-18 48 11.865
2026-04-30 14:37:53 HIMX 2026-06-18 49 11.565
2026-04-30 14:37:53 HIMX 2026-06-18 49 11.565
2026-04-30 14:26:14 HIMX 2026-06-18 49 11.485
2026-04-30 14:25:35 HIMX 2027-01-15 260 11.51
2026-04-29 13:47:51 HIMX 2026-06-18 50 11.175
2026-04-29 13:47:51 HIMX 2026-06-18 50 11.155
2026-04-29 13:18:04 HIMX 2026-05-15 16 11.16
2026-04-29 11:44:44 HIMX 2027-01-15 261 11.215
2026-04-29 11:44:23 HIMX 2028-01-21 632 11.245
2026-04-29 11:44:23 HIMX 2028-01-21 632 11.245
2026-04-29 10:58:45 HIMX 2026-05-15 16 11.34
2026-04-24 15:20:35 HIMX 2026-05-15 21 11.945
2026-04-24 12:35:17 HIMX 2026-12-18 238 12.0347
2026-04-24 12:35:17 HIMX 2026-12-18 238 12.035
2026-04-24 11:44:08 HIMX 2026-05-15 21 11.78
2026-04-24 11:37:37 HIMX 2026-06-18 55 11.6095
2026-04-24 11:37:37 HIMX 2026-06-18 55 11.6247
2026-04-24 10:58:10 HIMX 2026-05-15 21 11.71
2026-04-24 10:37:22 HIMX 2026-05-15 21 11.66
2026-04-24 10:37:22 HIMX 2026-05-15 21 11.66
2026-04-24 10:37:05 HIMX 2026-05-15 21 11.64
2026-04-24 10:26:09 HIMX 2026-05-15 21 11.6
2026-04-24 10:26:09 HIMX 2026-05-15 21 11.6
2026-04-24 09:35:48 HIMX 2026-06-18 55 11.385
2026-04-24 09:35:10 HIMX 2026-05-15 21 11.395
2026-04-23 10:01:20 HIMX 2026-05-15 22 10.9346
2026-04-23 10:01:20 HIMX 2026-05-15 22 10.9346
2026-04-22 15:57:40 HIMX 2026-06-18 57 11.5354
2026-04-22 09:34:49 HIMX 2026-05-15 23 12.025
2026-04-21 15:44:44 HIMX 2026-06-18 58 11.6401
2026-04-21 15:44:44 HIMX 2026-06-18 58 11.64
2026-04-21 15:31:39 HIMX 2026-05-15 24 11.855
2026-04-21 13:56:05 HIMX 2026-05-15 24 11.565
2026-04-21 13:56:05 HIMX 2026-05-15 24 11.565
2026-04-21 13:56:05 HIMX 2026-05-15 24 11.565
2026-04-21 13:07:26 HIMX 2026-06-18 58 11.46
2026-04-21 13:07:26 HIMX 2026-06-18 58 11.46
2026-04-21 13:07:26 HIMX 2026-06-18 58 11.46
2026-04-21 10:34:07 HIMX 2027-01-15 269 11.815
2026-04-21 10:33:02 HIMX 2026-06-18 58 11.925
2026-04-21 10:27:07 HIMX 2026-12-18 241 11.855
2026-04-21 10:09:37 HIMX 2026-05-15 24 11.715
2026-04-21 10:02:58 HIMX 2026-09-18 150 11.41
2026-04-20 15:44:08 HIMX 2026-09-18 151 11.015
2026-04-20 15:29:18 HIMX 2026-06-18 59 10.925
2026-04-20 13:37:04 HIMX 2026-05-15 25 10.9344
2026-04-20 13:36:40 HIMX 2026-05-15 25 10.915
2026-04-20 13:35:58 HIMX 2026-05-15 25 10.945
2026-04-20 13:35:32 HIMX 2026-05-15 25 10.935
2026-04-20 13:17:54 HIMX 2026-05-15 25 10.9053
2026-04-20 10:00:32 HIMX 2027-01-15 270 10.93
2026-04-20 09:59:23 HIMX 2027-01-15 270 10.94
2026-04-20 09:59:23 HIMX 2027-01-15 270 10.9493
2026-04-17 15:50:11 HIMX 2026-04-17 0 11.045
2026-04-17 15:50:11 HIMX 2026-04-17 0 11.045
2026-04-17 13:42:40 HIMX 2026-05-15 28 11.055
2026-04-17 12:03:30 HIMX 2026-09-18 154 10.995
2026-04-17 11:15:01 HIMX 2026-09-18 154 10.9347
2026-04-17 11:12:56 HIMX 2027-01-15 273 11.015
2026-04-17 11:03:30 HIMX 2027-01-15 273 11.06
2026-04-17 11:02:35 HIMX 2027-01-15 273 11.06
2026-04-16 15:58:43 HIMX 2026-05-15 29 11.325
2026-04-16 14:32:11 HIMX 2026-05-15 29 11.075
2026-04-16 14:32:03 HIMX 2026-05-15 29 11.05
2026-04-16 14:18:42 HIMX 2026-05-15 29 11.115
2026-04-16 12:30:35 HIMX 2026-05-15 29 11.1942
2026-04-16 10:29:57 HIMX 2026-04-17 1 11.06
2026-04-16 10:20:18 HIMX 2026-09-18 155 11.135
2026-04-16 10:17:37 HIMX 2026-06-18 63 11.04
2026-04-16 10:02:14 HIMX 2026-09-18 155 10.7045
2026-04-16 09:58:53 HIMX 2026-05-15 29 10.4936
2026-04-16 09:58:53 HIMX 2026-05-15 29 10.4949
2026-04-15 10:40:06 HIMX 2026-05-15 30 10.3348
2026-04-15 10:40:06 HIMX 2026-05-15 30 10.3348
2026-04-15 10:37:28 HIMX 2026-05-15 30 10.3091
2026-04-15 10:37:28 HIMX 2026-05-15 30 10.31
2026-04-15 10:37:28 HIMX 2026-05-15 30 10.31
2026-04-14 15:51:48 HIMX 2026-05-15 31 10.015
2026-04-14 15:51:48 HIMX 2026-05-15 31 10.015
2026-04-14 15:37:43 HIMX 2026-05-15 31 10.005
2026-04-14 15:37:43 HIMX 2026-05-15 31 10.005
2026-04-14 15:21:53 HIMX 2027-01-15 276 10.015
2026-04-14 13:52:31 HIMX 2026-04-17 3 9.675
2026-04-14 13:26:05 HIMX 2026-04-17 3 9.60453
2026-04-14 12:27:49 HIMX 2026-06-18 65 9.635
2026-04-14 12:27:49 HIMX 2026-06-18 65 9.635
2026-04-14 11:58:23 HIMX 2026-05-15 31 9.60501
2026-04-14 11:44:09 HIMX 2026-05-15 31 9.585
2026-04-14 11:43:07 HIMX 2026-04-17 3 9.59481
2026-04-10 15:18:30 HIMX 2026-05-15 35 9.245
2026-04-10 15:09:35 HIMX 2026-05-15 35 9.24
2026-04-07 12:48:14 HIMX 2026-09-18 164 8.74
2026-04-07 11:31:51 HIMX 2026-04-17 10 8.435
2026-04-06 14:43:33 HIMX 2026-06-18 73 8.945
2026-04-06 14:15:32 HIMX 2026-05-15 39 8.955
2026-04-06 14:15:32 HIMX 2026-05-15 39 8.955
2026-04-06 13:03:34 HIMX 2027-01-15 284 8.975
2026-04-06 13:03:34 HIMX 2027-01-15 284 8.975
2026-04-06 12:03:20 HIMX 2027-01-15 284 9.165
2026-04-06 12:00:20 HIMX 2026-04-17 11 9.255
2026-04-06 12:00:20 HIMX 2026-04-17 11 9.27509
2026-04-06 11:33:48 HIMX 2026-05-15 39 9.205
2026-04-01 12:04:58 HIMX 2026-04-17 16 8.135
2026-03-30 09:45:46 HIMX 2027-01-15 291 7.875
2026-03-27 09:30:06 HIMX 2026-09-18 175 8.23055 SSR
2026-03-26 13:35:00 HIMX 2026-04-17 22 8.555
2026-03-26 10:38:28 HIMX 2027-01-15 295 8.9
2026-03-26 10:38:08 HIMX 2027-01-15 295 8.905
2026-03-25 15:19:49 HIMX 2026-04-17 23 9.275
2026-03-25 12:32:00 HIMX 2026-04-17 23 9.325
2026-03-24 11:32:45 HIMX 2026-04-17 24 8.935
2026-03-23 09:51:47 HIMX 2026-05-15 53 8.73
2026-03-20 15:50:27 HIMX 2026-04-17 28 8.525
2026-03-19 10:13:44 HIMX 2026-06-18 91 8.945
2026-03-19 09:41:18 HIMX 2026-06-18 91 8.58
2026-03-18 11:06:48 HIMX 2026-03-20 2 9.47
2026-03-18 10:05:57 HIMX 2026-03-20 2 9.66032
2026-03-18 10:05:35 HIMX 2026-03-20 2 9.65499
2026-03-18 09:54:44 HIMX 2026-04-17 30 9.34499
2026-03-17 12:44:47 HIMX 2026-04-17 31 9.1246
2026-03-17 12:22:55 HIMX 2026-03-20 3 9.21497
2026-03-17 12:22:55 HIMX 2026-03-20 3 9.21497
2026-03-17 12:20:40 HIMX 2026-03-20 3 9.175
2026-03-17 12:20:40 HIMX 2026-03-20 3 9.18497
2026-03-17 11:01:50 HIMX 2026-09-18 185 9.465
2026-03-17 10:27:56 HIMX 2027-01-15 304 9.525
2026-03-17 10:03:21 HIMX 2026-04-17 31 9.455
2026-03-16 15:26:24 HIMX 2026-04-17 32 9.46502
2026-03-16 12:28:00 HIMX 2026-04-17 32 9.68495
2026-03-16 12:28:00 HIMX 2026-04-17 32 9.685
2026-03-16 11:39:03 HIMX 2026-03-20 4 9.81
2026-03-16 11:31:52 HIMX 2026-06-18 94 9.765
2026-03-16 11:29:29 HIMX 2026-04-17 32 9.745
2026-03-16 11:25:54 HIMX 2026-04-17 32 9.76
2026-03-16 11:25:54 HIMX 2026-04-17 32 9.76
2026-03-16 10:09:11 HIMX 2026-04-17 32 9.70497
2026-03-16 10:08:41 HIMX 2026-04-17 32 9.64992
2026-03-16 10:08:14 HIMX 2026-04-17 32 9.61
2026-03-16 10:07:47 HIMX 2026-04-17 32 9.62438
2026-03-16 09:43:16 HIMX 2026-03-20 4 9.49897
2026-03-13 14:35:05 HIMX 2026-03-20 7 9.835
2026-03-13 14:31:23 HIMX 2026-03-20 7 9.875
2026-03-13 14:31:23 HIMX 2026-03-20 7 9.84
2026-03-13 13:03:12 HIMX 2026-04-17 35 10.145
2026-03-13 13:00:59 HIMX 2026-03-20 7 10.12
2026-03-13 13:00:45 HIMX 2026-03-20 7 10.065
2026-03-13 12:58:52 HIMX 2026-03-20 7 10.06
2026-03-13 12:26:37 HIMX 2026-04-17 35 10.01
2026-03-13 12:26:37 HIMX 2026-04-17 35 10.01
2026-03-13 12:05:28 HIMX 2027-01-15 308 9.84
2026-03-13 12:04:40 HIMX 2027-01-15 308 9.84503
2026-03-13 12:03:49 HIMX 2027-01-15 308 9.835
2026-03-13 12:03:45 HIMX 2027-01-15 308 9.835
2026-03-13 12:03:45 HIMX 2027-01-15 308 9.835
2026-03-13 09:36:39 HIMX 2026-04-17 35 11.335
2026-03-13 09:36:09 HIMX 2026-04-17 35 11.22
2026-03-13 09:36:09 HIMX 2026-04-17 35 11.22
2026-03-13 09:35:49 HIMX 2026-03-20 7 11.1161
2026-03-13 09:35:09 HIMX 2026-04-17 35 11.145
2026-03-13 09:35:05 HIMX 2026-04-17 35 11.0638
2026-03-13 09:35:05 HIMX 2026-04-17 35 11.0649
2026-03-13 09:34:56 HIMX 2026-04-17 35 11.015
2026-03-13 09:32:06 HIMX 2027-01-15 308 10.5398
2026-03-12 15:42:06 HIMX 2026-03-20 8 10.1145
2026-03-12 15:22:49 HIMX 2026-03-20 8 10.1455
2026-03-12 15:10:49 HIMX 2026-03-20 8 10.235
2026-03-12 15:06:34 HIMX 2027-01-15 309 10.3646
2026-03-12 15:03:56 HIMX 2026-09-18 190 10.325
2026-03-12 12:54:40 HIMX 2026-04-17 36 10.735
2026-03-12 12:41:00 HIMX 2026-03-20 8 10.84
2026-03-12 10:52:57 HIMX 2026-03-20 8 11.395
2026-03-12 10:52:57 HIMX 2026-03-20 8 11.395
2026-03-12 10:17:24 HIMX 2027-01-15 309 11.4153
2026-03-12 10:07:08 HIMX 2026-04-17 36 11.7649
2026-03-12 10:04:42 HIMX 2026-03-20 8 11.94
2026-03-12 10:04:36 HIMX 2026-03-20 8 11.935
2026-03-12 09:58:57 HIMX 2026-04-17 36 11.515
2026-03-12 09:45:53 HIMX 2026-03-20 8 11.87
2026-03-12 09:45:53 HIMX 2026-03-20 8 11.87
2026-03-12 09:45:33 HIMX 2026-03-20 8 11.88
2026-03-12 09:45:33 HIMX 2026-03-20 8 11.88
2026-03-12 09:45:23 HIMX 2026-03-20 8 11.85
2026-03-12 09:45:19 HIMX 2026-04-17 36 11.88
2026-03-12 09:45:00 HIMX 2026-04-17 36 11.91
2026-03-12 09:40:26 HIMX 2027-01-15 309 11.66
2026-03-12 09:37:56 HIMX 2027-01-15 309 11.31
2026-03-12 09:37:57 HIMX 2027-01-15 309 11.2671
2026-03-12 09:34:20 HIMX 2026-03-20 8 11.805
2026-03-12 09:33:22 HIMX 2026-03-20 8 11.6253
2026-03-12 09:32:39 HIMX 2026-03-20 8 11.4846
2026-03-12 09:32:39 HIMX 2026-03-20 8 11.4849
2026-03-12 09:32:09 HIMX 2026-03-20 8 11.5202
2026-03-12 09:30:23 HIMX 2026-06-18 98 11.145
2026-03-12 09:30:13 HIMX 2026-06-18 98 11.45
2026-03-12 09:30:11 HIMX 2026-06-18 98 11.4509
2026-03-12 09:30:11 HIMX 2026-09-18 190 11.5466
2026-03-12 09:30:11 HIMX 2026-09-18 190 11.5452
2026-03-11 15:51:39 HIMX 2026-06-18 99 9.175
2026-03-11 15:51:35 HIMX 2026-03-20 9 9.175
2026-03-11 15:51:25 HIMX 2026-03-20 9 9.155
2026-03-11 15:51:09 HIMX 2027-01-15 310 9.13994
2026-03-11 15:50:28 HIMX 2026-03-20 9 9.055
2026-03-11 15:50:28 HIMX 2026-03-20 9 9.085
2026-03-11 12:27:17 HIMX 2026-06-18 99 9.015
2026-03-11 09:33:07 HIMX 2028-01-21 681 8.605
2026-03-11 09:31:10 HIMX 2026-03-20 9 8.56207
2026-03-10 15:05:44 HIMX 2026-04-17 38 8.295
2026-03-10 12:09:48 HIMX 2026-03-20 10 8.29
2026-03-10 11:42:06 HIMX 2026-09-18 192 8.30514
2026-03-10 11:19:48 HIMX 2026-04-17 38 8.26513
2026-03-10 10:27:02 HIMX 2026-03-20 10 8.08
2026-03-10 10:27:02 HIMX 2026-03-20 10 8.08
2026-03-10 10:27:02 HIMX 2026-03-20 10 8.08
2026-03-10 10:25:59 HIMX 2026-04-17 38 8.17
2026-03-10 10:25:59 HIMX 2026-04-17 38 8.17
2026-03-10 10:25:51 HIMX 2026-04-17 38 8.15272
2026-03-10 10:25:50 HIMX 2026-04-17 38 8.19
2026-03-10 10:25:44 HIMX 2026-04-17 38 8.19
2026-03-10 10:25:42 HIMX 2026-04-17 38 8.19
2026-03-10 10:25:44 HIMX 2026-04-17 38 8.19
2026-03-10 10:25:31 HIMX 2026-04-17 38 8.195
2026-03-10 10:25:21 HIMX 2026-04-17 38 8.195
2026-03-10 10:24:25 HIMX 2026-04-17 38 8.1
2026-03-10 10:24:24 HIMX 2026-04-17 38 8.07474
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.96
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.99
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.99
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.99
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.98
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.96
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.96
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.96
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.96
2026-03-10 10:24:19 HIMX 2026-04-17 38 7.96
2026-03-09 11:40:23 HIMX 2026-03-20 11 7.385
2026-03-09 11:40:23 HIMX 2026-03-20 11 7.39
2026-03-09 11:40:23 HIMX 2026-03-20 11 7.385
2026-03-09 11:19:31 HIMX 2026-03-20 11 7.375
2026-03-09 11:19:31 HIMX 2026-03-20 11 7.375
2026-03-06 09:50:24 HIMX 2026-06-18 104 7.45
2026-03-05 10:52:31 HIMX 2026-03-20 15 7.74
2026-03-05 10:52:19 HIMX 2026-04-17 43 7.73956
2026-03-05 10:52:12 HIMX 2026-03-20 15 7.64
2026-03-04 14:00:07 HIMX 2026-04-17 44 7.685
2026-03-04 13:59:38 HIMX 2026-06-18 106 7.705
2026-03-03 11:52:10 HIMX 2026-03-20 17 7.2
2026-03-03 11:52:06 HIMX 2026-03-20 17 7.15998
2026-03-03 11:52:06 HIMX 2026-03-20 17 7.16998
2026-03-03 11:16:56 HIMX 2026-06-18 107 7.105
2026-02-27 09:37:44 HIMX 2026-04-17 49 7.305
2026-02-26 09:46:17 HIMX 2026-04-17 50 7.595
2026-02-26 09:46:18 HIMX 2026-04-17 50 7.59507
2026-02-24 12:01:10 HIMX 2026-03-20 24 7.865
2026-02-23 10:25:31 HIMX 2026-03-20 25 7.455
2026-02-23 10:25:32 HIMX 2026-03-20 25 7.455
2026-02-20 12:03:52 HIMX 2026-04-17 56 7.48
2026-02-20 10:17:30 HIMX 2026-04-17 56 7.51998
2026-02-20 10:17:30 HIMX 2026-04-17 56 7.525
2026-02-19 14:24:49 HIMX 2026-03-20 29 7.385
2026-02-19 14:24:49 HIMX 2026-03-20 29 7.385
2026-02-19 10:31:52 HIMX 2026-06-18 119 7.305
2026-02-17 11:42:16 HIMX 2026-03-20 31 7.615
2026-02-13 15:35:49 HIMX 2027-01-15 336 7.785
2026-02-12 12:22:53 HIMX 2026-06-18 126 7.705 Post-Earnings
2026-02-12 12:22:53 HIMX 2026-06-18 126 7.705 Post-Earnings
2026-02-12 09:30:25 HIMX 2026-02-20 8 7.57001 Post-Earnings
2026-02-11 11:15:32 HIMX 2026-03-20 37 8.205 Pre-Earnings
2026-02-11 11:15:32 HIMX 2026-03-20 37 8.205 Pre-Earnings
2026-02-10 09:36:23 HIMX 2026-03-20 38 8.05
2026-02-04 11:58:09 HIMX 2026-02-20 16 7.45
2026-02-02 13:10:24 HIMX 2026-03-20 46 8.135
2026-01-29 12:09:39 HIMX 2026-02-20 22 8.285
2026-01-29 12:09:39 HIMX 2026-02-20 22 8.315
2026-01-27 12:25:50 HIMX 2026-02-20 24 8.425
2026-01-23 12:45:48 HIMX 2026-02-20 28 8.405
2026-01-21 14:23:24 HIMX 2026-02-20 30 8.385
2026-01-16 13:19:20 HIMX 2026-02-20 35 8.675
2026-01-16 13:19:20 HIMX 2026-02-20 35 8.675
2026-01-16 13:18:49 HIMX 2026-02-20 35 8.695
2026-01-16 10:53:22 HIMX 2026-02-20 35 8.99486
2026-01-16 10:53:22 HIMX 2026-02-20 35 8.99486
2026-01-14 13:58:00 HIMX 2026-01-16 2 8.475
2026-01-14 13:58:00 HIMX 2026-01-16 2 8.475
2026-01-14 13:58:00 HIMX 2026-01-16 2 8.475
2026-01-13 13:25:37 HIMX 2026-01-16 3 8.64
2026-01-12 14:43:22 HIMX 2026-03-20 67 8.295
2026-01-12 14:43:22 HIMX 2026-03-20 67 8.295
2026-01-05 15:06:07 HIMX 2026-01-16 11 8.425
2026-01-05 15:05:25 HIMX 2026-02-20 46 8.445
2026-01-05 15:05:25 HIMX 2026-02-20 46 8.445
2026-01-05 15:04:53 HIMX 2026-01-16 11 8.455
2026-01-05 13:47:03 HIMX 2026-03-20 74 8.465
2025-12-31 15:20:31 HIMX 2026-06-18 169 8.185
2025-12-31 15:20:31 HIMX 2026-06-18 169 8.185
2025-12-31 15:20:31 HIMX 2026-06-18 169 8.185
2025-12-30 09:50:22 HIMX 2026-02-20 52 8.295
2025-12-26 10:23:24 HIMX 2026-02-20 56 8.395
2025-12-26 10:05:02 HIMX 2026-01-16 21 8.28
2025-12-26 10:05:02 HIMX 2026-01-16 21 8.28
2025-12-24 11:04:13 HIMX 2026-01-16 23 8.245
2025-12-19 14:55:31 HIMX 2025-12-19 0 8.155
2025-12-19 14:55:31 HIMX 2025-12-19 0 8.13513
2025-12-18 15:34:17 HIMX 2025-12-19 1 8.155
2025-12-17 15:06:03 HIMX 2026-03-20 93 8.03503
2025-12-17 15:06:03 HIMX 2026-03-20 93 8.035
2025-12-12 11:39:03 HIMX 2026-03-20 98 8.605
2025-12-12 10:24:44 HIMX 2026-01-16 35 8.75
2025-12-10 14:08:59 HIMX 2026-03-20 100 9.54
2025-12-08 09:35:36 HIMX 2026-01-16 39 9.34
2025-12-08 09:35:36 HIMX 2026-01-16 39 9.34
2025-12-05 13:57:53 HIMX 2026-06-18 195 9.135
2025-12-05 13:09:50 HIMX 2025-12-19 14 9.025
2025-12-05 10:42:56 HIMX 2026-01-16 42 8.77917
2025-12-05 10:42:21 HIMX 2026-01-16 42 8.75
2025-12-05 10:42:21 HIMX 2026-01-16 42 8.75
2025-12-05 10:41:08 HIMX 2026-01-16 42 8.73479
2025-12-05 10:40:45 HIMX 2025-12-19 14 8.67499
2025-12-05 10:40:25 HIMX 2025-12-19 14 8.63499
2025-12-05 09:58:59 HIMX 2026-01-16 42 8.62388
2025-12-05 09:58:59 HIMX 2026-01-16 42 8.62388
2025-12-03 14:18:57 HIMX 2025-12-19 16 7.97487
2025-12-03 13:43:12 HIMX 2026-01-16 44 7.925
2025-11-26 14:12:34 HIMX 2025-12-19 23 7.445
2025-11-26 14:00:05 HIMX 2025-12-19 23 7.455
2025-11-25 13:32:34 HIMX 2026-01-16 52 7.225
2025-11-18 10:45:36 HIMX 2025-12-19 31 7.035
2025-11-18 10:25:15 HIMX 2027-01-15 423 7.085
2025-11-18 09:57:36 HIMX 2025-12-19 31 7.095
2025-11-18 09:51:05 HIMX 2025-12-19 31 7.09
2025-11-18 09:51:05 HIMX 2025-12-19 31 7.09
2025-11-17 10:39:46 HIMX 2026-03-20 123 7.285
2025-11-17 10:39:46 HIMX 2026-03-20 123 7.295
2025-11-17 09:45:09 HIMX 2026-03-20 123 7.37
2025-11-17 09:42:11 HIMX 2027-01-15 424 7.355
2025-11-13 09:58:37 HIMX 2025-12-19 36 7.49
2025-11-13 09:44:49 HIMX 2026-03-20 127 7.435
2025-11-12 12:57:48 HIMX 2025-11-21 9 7.575
2025-11-11 10:40:04 HIMX 2026-03-20 129 7.765
2025-11-11 10:38:47 HIMX 2026-03-20 129 7.775
2025-11-06 12:29:49 HIMX 2026-03-20 134 7.82 Post-Earnings / SSR
2025-11-06 10:49:17 HIMX 2026-03-20 134 8.145 Post-Earnings / SSR
2025-11-06 10:41:57 HIMX 2026-03-20 134 8.145 Post-Earnings / SSR
2025-11-03 14:06:18 HIMX 2025-11-21 18 9.235
2025-10-29 12:51:24 HIMX 2025-11-21 23 9.645
2025-10-28 12:58:18 HIMX 2025-11-21 24 9.385
2025-10-17 10:03:27 HIMX 2026-03-20 154 9.295
2025-10-15 09:51:54 HIMX 2027-01-15 457 9.46
2025-10-09 15:39:45 HIMX 2027-01-15 463 8.975
2025-10-08 11:53:16 HIMX 2025-11-21 44 9.075
2025-10-08 11:53:17 HIMX 2025-11-21 44 9.075
2025-10-08 10:30:35 HIMX 2025-11-21 44 9.055
2025-10-06 15:21:47 HIMX 2026-01-16 102 9.145
2025-09-26 09:35:42 HIMX 2026-01-16 112 8.69
2025-09-24 12:49:54 HIMX 2025-11-21 58 8.735
2025-09-23 11:48:19 HIMX 2025-10-17 24 8.885
2025-09-22 11:51:30 HIMX 2027-01-15 480 8.66513
2025-09-22 11:51:30 HIMX 2027-01-15 480 8.665
2025-09-18 12:12:21 HIMX 2025-10-17 29 8.835
2025-09-18 10:43:30 HIMX 2026-03-20 183 8.74488
2025-09-18 09:40:40 HIMX 2026-01-16 120 8.53
2025-09-18 09:40:41 HIMX 2026-01-16 120 8.52002
2025-09-18 09:39:03 HIMX 2026-01-16 120 8.595
2025-09-18 09:39:03 HIMX 2026-01-16 120 8.57001
2025-09-18 09:38:35 HIMX 2026-01-16 120 8.58
2025-09-18 09:38:36 HIMX 2026-01-16 120 8.565
2025-09-17 09:30:22 HIMX 2025-12-19 93 8.23
2025-09-15 12:32:39 HIMX 2026-01-16 123 8.40487
2025-09-15 12:32:40 HIMX 2026-01-16 123 8.37052
2025-09-11 11:21:41 HIMX 2026-03-20 190 8.375
2025-09-11 11:18:12 HIMX 2026-03-20 190 8.325
2025-09-11 11:18:12 HIMX 2026-03-20 190 8.325
2025-09-10 09:37:21 HIMX 2026-01-16 128 8.43491
2025-09-09 11:46:07 HIMX 2025-10-17 38 8.335
2025-09-08 09:34:23 HIMX 2025-12-19 102 8.48492
2025-09-05 09:30:17 HIMX 2026-03-20 196 8.44688
2025-09-03 12:24:37 HIMX 2025-09-19 16 8.205
2025-09-03 10:33:29 HIMX 2027-01-15 499 8.265
2025-09-03 10:05:16 HIMX 2027-01-15 499 8.29
2025-09-03 10:05:02 HIMX 2027-01-15 499 8.29
2025-08-29 12:29:47 HIMX 2025-09-19 21 8.205
2025-08-27 13:24:04 HIMX 2025-09-19 23 8.335
2025-08-26 11:04:18 HIMX 2026-01-16 143 8.195
2025-08-26 10:57:11 HIMX 2026-01-16 143 8.145
2025-08-26 10:56:17 HIMX 2026-01-16 143 8.125
2025-08-26 10:54:19 HIMX 2026-01-16 143 8.105
2025-08-26 10:25:52 HIMX 2027-01-15 507 8.035
2025-08-20 10:10:37 HIMX 2025-09-19 30 7.375
2025-08-20 10:10:37 HIMX 2025-09-19 30 7.365
2025-08-15 13:16:38 HIMX 2026-01-16 154 7.355
2025-08-15 13:16:38 HIMX 2026-01-16 154 7.355
2025-08-11 10:21:31 HIMX 2025-12-19 130 7.435
2025-08-08 11:00:10 HIMX 2027-01-15 525 7.285 SSR
2025-08-08 11:00:10 HIMX 2027-01-15 525 7.285 SSR
2025-08-08 11:00:10 HIMX 2027-01-15 525 7.285 SSR
2025-08-08 11:00:10 HIMX 2027-01-15 525 7.285 SSR
2025-08-08 10:15:28 HIMX 2026-01-16 161 7.285 SSR
2025-08-07 13:36:15 HIMX 2026-01-16 162 7.225 Post-Earnings / SSR
2025-08-07 12:22:25 HIMX 2025-09-19 43 7.245 Post-Earnings / SSR
2025-08-07 12:22:25 HIMX 2025-09-19 43 7.245 Post-Earnings / SSR
2025-08-07 11:14:38 HIMX 2025-08-15 8 7.185 Post-Earnings / SSR
2025-08-07 09:41:17 HIMX 2025-12-19 134 7.33 Post-Earnings / SSR
2025-08-07 09:41:17 HIMX 2025-12-19 134 7.33 Post-Earnings / SSR
2025-08-06 13:19:01 HIMX 2025-08-15 9 8.575 Pre-Earnings
2025-08-04 13:48:23 HIMX 2026-03-20 228 8.725
2025-08-04 13:48:15 HIMX 2027-01-15 529 8.725
2025-08-04 13:48:15 HIMX 2027-01-15 529 8.725
2025-08-04 13:29:02 HIMX 2026-03-20 228 8.715
2025-08-04 13:29:02 HIMX 2026-03-20 228 8.715
2025-08-04 11:22:16 HIMX 2026-01-16 165 8.67
2025-08-04 11:01:55 HIMX 2026-03-20 228 8.685
2025-08-04 11:01:56 HIMX 2026-03-20 228 8.675
2025-08-04 11:00:33 HIMX 2026-03-20 228 8.705
2025-07-30 09:46:47 HIMX 2025-12-19 142 9.175
2025-07-28 12:52:10 HIMX 2025-08-15 18 9.52512
2025-07-28 12:48:24 HIMX 2025-08-15 18 9.525
2025-07-24 15:35:54 HIMX 2026-01-16 176 9.565
2025-07-23 10:07:29 HIMX 2025-12-19 149 9.575
2025-07-22 15:05:40 HIMX 2027-01-15 542 9.645
2025-07-22 15:05:40 HIMX 2027-01-15 542 9.645
2025-07-22 14:51:15 HIMX 2026-03-20 241 9.645
2025-07-21 10:47:07 HIMX 2027-01-15 543 9.705
2025-07-21 10:47:07 HIMX 2027-01-15 543 9.705
2025-07-21 09:48:35 HIMX 2026-03-20 242 9.68
2025-07-21 09:40:09 HIMX 2025-08-15 25 9.655
2025-07-17 13:04:12 HIMX 2025-08-15 29 9.565
2025-07-17 12:58:36 HIMX 2026-01-16 183 9.555
2025-07-17 10:24:02 HIMX 2026-03-20 246 9.535
2025-07-17 10:06:29 HIMX 2025-08-15 29 9.555
2025-07-16 09:57:53 HIMX 2027-01-15 548 9.43
2025-07-16 09:57:53 HIMX 2027-01-15 548 9.43
2025-07-15 09:32:48 HIMX 2026-01-16 185 9.585
2025-07-15 09:32:48 HIMX 2026-01-16 185 9.585
2025-07-14 10:50:22 HIMX 2027-01-15 550 9.36
2025-07-11 12:12:18 HIMX 2027-01-15 553 9.27513
2025-07-08 13:18:57 HIMX 2026-01-16 192 9.255
2025-06-27 14:07:29 HIMX 2026-01-16 203 9.405 ExDiv
2025-06-27 13:49:02 HIMX 2025-09-19 84 9.415 ExDiv
2025-06-27 13:49:02 HIMX 2025-09-19 84 9.415 ExDiv
2025-06-26 13:02:39 HIMX 2026-01-16 204 9.295
2025-06-26 13:02:39 HIMX 2026-01-16 204 9.3
2025-06-24 15:05:16 HIMX 2025-07-18 24 9.165
2025-06-24 15:05:16 HIMX 2025-07-18 24 9.165
2025-06-24 15:05:16 HIMX 2025-07-18 24 9.165
2025-06-23 13:37:57 HIMX 2025-07-18 25 8.73552
2025-06-23 13:37:20 HIMX 2025-08-15 53 8.77551
2025-06-23 13:37:20 HIMX 2025-08-15 53 8.77502
2025-06-23 13:36:46 HIMX 2025-07-18 25 8.785
2025-06-23 11:43:47 HIMX 2025-07-18 25 8.785
2025-06-23 09:50:46 HIMX 2025-07-18 25 8.78
2025-06-20 15:57:02 HIMX 2025-07-18 28 8.915
2025-06-20 15:57:02 HIMX 2025-07-18 28 8.915
2025-06-17 10:02:18 HIMX 2026-01-16 213 9.155
2025-06-13 15:45:30 HIMX 2027-01-15 581 8.875
2025-06-13 15:45:30 HIMX 2027-01-15 581 8.875
2025-06-13 15:45:30 HIMX 2027-01-15 581 8.875
2025-06-13 15:00:24 HIMX 2025-07-18 35 8.89
2025-06-13 15:00:24 HIMX 2025-07-18 35 8.89
2025-06-11 09:38:26 HIMX 2025-06-20 9 9.40407
2025-06-10 10:27:09 HIMX 2025-06-20 10 8.835
2025-06-09 14:38:27 HIMX 2025-07-18 39 8.905
2025-06-09 14:38:28 HIMX 2025-07-18 39 8.905
2025-05-27 12:24:29 HIMX 2025-06-20 24 8.75486
2025-05-27 12:24:29 HIMX 2025-06-20 24 8.755
2025-05-27 12:00:14 HIMX 2025-06-20 24 8.725
2025-05-27 11:34:03 HIMX 2025-12-19 206 8.705
2025-05-27 11:33:23 HIMX 2026-01-16 234 8.705
2025-05-19 13:02:37 HIMX 2025-06-20 32 8.235
2025-05-19 09:31:58 HIMX 2025-07-18 60 8.03
2025-05-14 10:51:27 HIMX 2027-01-15 611 8.52
2025-05-13 14:49:50 HIMX 2025-06-20 38 8.455
2025-05-13 12:08:13 HIMX 2025-06-20 38 8.405
2025-05-13 12:08:13 HIMX 2025-06-20 38 8.405
2025-05-13 09:50:38 HIMX 2025-05-16 3 8.29963
2025-05-12 10:23:37 HIMX 2025-06-20 39 8.275
2025-05-08 14:44:12 HIMX 2026-01-16 253 7.645 Post-Earnings
2025-05-07 15:13:40 HIMX 2025-06-20 44 7.355 Pre-Earnings
2025-05-06 11:36:14 HIMX 2025-05-16 10 7.435
2025-05-06 11:36:14 HIMX 2025-05-16 10 7.435
2025-05-06 11:36:14 HIMX 2025-05-16 10 7.435
2025-05-06 10:23:58 HIMX 2025-06-20 45 7.46489
2025-05-06 10:17:48 HIMX 2025-05-16 10 7.4547
2025-05-05 14:20:22 HIMX 2025-05-16 11 7.5253
2025-05-05 14:19:29 HIMX 2025-05-16 11 7.53501
2025-05-02 15:06:37 HIMX 2025-09-19 140 7.75
2025-05-02 15:06:37 HIMX 2025-09-19 140 7.755
2025-04-30 13:23:16 HIMX 2025-05-16 16 6.92514
2025-04-29 15:55:06 HIMX 2025-09-19 143 7.02513
2025-04-28 13:57:13 HIMX 2025-05-16 18 7.07516
2025-04-28 13:56:25 HIMX 2025-05-16 18 7.06484
2025-04-28 13:55:47 HIMX 2025-05-16 18 7.075
2025-04-28 11:03:52 HIMX 2025-05-16 18 7.095
2025-04-25 12:04:37 HIMX 2025-05-16 21 6.985
2025-04-24 11:45:13 HIMX 2025-05-16 22 6.905
2025-04-23 12:47:37 HIMX 2025-05-16 23 6.72045
2025-04-21 12:46:39 HIMX 2025-05-16 25 6.315
2025-04-16 09:42:47 HIMX 2027-01-15 639 6.555
2025-04-11 11:24:51 HIMX 2025-05-16 35 6.075 SSR
2025-04-10 09:48:58 HIMX 2026-01-16 281 6.39
2025-04-10 09:48:58 HIMX 2026-01-16 281 6.39
2025-04-04 10:46:11 HIMX 2025-05-16 42 6.195 SSR
2025-04-04 10:41:15 HIMX 2026-01-16 287 6.235 SSR
2025-04-04 10:41:15 HIMX 2026-01-16 287 6.235 SSR
2025-04-04 10:40:59 HIMX 2025-06-20 77 6.235 SSR
2025-04-04 10:40:59 HIMX 2025-06-20 77 6.235 SSR
2025-04-04 10:40:59 HIMX 2025-06-20 77 6.235 SSR
2025-04-04 10:40:59 HIMX 2025-06-20 77 6.235 SSR
2025-04-04 09:30:47 HIMX 2027-01-15 651 6.555 SSR
2025-04-03 10:52:38 HIMX 2026-01-16 288 6.695 SSR
2025-04-02 12:41:46 HIMX 2026-01-16 289 7.50499
2025-04-02 09:59:13 HIMX 2025-06-20 79 7.405
2025-03-28 10:25:32 HIMX 2025-06-20 84 7.565
2025-03-28 09:30:31 HIMX 2025-05-16 49 7.65478
2025-03-28 09:30:31 HIMX 2025-05-16 49 7.65499
2025-03-27 12:47:53 HIMX 2025-04-17 21 7.79
2025-03-27 11:46:51 HIMX 2025-04-17 21 7.8355
2025-03-27 10:43:49 HIMX 2025-09-19 176 7.935
2025-03-27 10:43:49 HIMX 2025-09-19 176 7.935
2025-03-26 11:44:59 HIMX 2025-04-17 22 7.985
2025-03-25 14:05:41 HIMX 2025-06-20 87 8.32
2025-03-25 11:57:21 HIMX 2025-06-20 87 8.305
2025-03-25 11:57:21 HIMX 2025-06-20 87 8.305
2025-03-25 11:00:17 HIMX 2025-09-19 178 8.37512
2025-03-25 11:00:01 HIMX 2025-09-19 178 8.38525
2025-03-25 11:00:01 HIMX 2025-09-19 178 8.385
2025-03-25 10:56:22 HIMX 2025-06-20 87 8.435
2025-03-25 10:34:32 HIMX 2025-06-20 87 8.455
2025-03-25 10:34:32 HIMX 2025-06-20 87 8.455
2025-03-25 10:33:30 HIMX 2025-06-20 87 8.455
2025-03-25 10:33:30 HIMX 2025-06-20 87 8.455
2025-03-25 10:32:55 HIMX 2025-06-20 87 8.465
2025-03-24 15:21:34 HIMX 2025-06-20 88 8.655
2025-03-24 13:13:44 HIMX 2025-04-17 24 8.595
2025-03-24 13:13:10 HIMX 2025-04-17 24 8.605
2025-03-24 13:12:54 HIMX 2025-06-20 88 8.605
2025-03-24 13:12:30 HIMX 2025-05-16 53 8.60532
2025-03-24 13:11:55 HIMX 2025-05-16 53 8.61516
2025-03-24 13:09:35 HIMX 2025-04-17 24 8.645
2025-03-24 13:09:07 HIMX 2025-04-17 24 8.66531
2025-03-20 15:28:19 HIMX 2025-03-21 1 8.595 SSR
2025-03-20 15:28:19 HIMX 2025-03-21 1 8.595 SSR
2025-03-20 11:39:00 HIMX 2025-03-21 1 8.82 SSR
2025-03-20 10:45:40 HIMX 2025-03-21 1 8.96499 SSR
2025-03-20 10:45:40 HIMX 2025-03-21 1 8.965 SSR
2025-03-20 10:20:55 HIMX 2025-04-17 28 8.98485 SSR
2025-03-20 10:20:55 HIMX 2025-04-17 28 8.985 SSR
2025-03-19 13:41:15 HIMX 2027-01-15 667 8.665 SSR
2025-03-19 11:53:01 HIMX 2025-03-21 2 8.675 SSR
2025-03-19 11:12:42 HIMX 2027-01-15 667 8.705 SSR
2025-03-19 10:40:20 HIMX 2027-01-15 667 8.785
2025-03-19 10:39:59 HIMX 2027-01-15 667 8.79
2025-03-19 10:33:20 HIMX 2025-03-21 2 8.73
2025-03-19 09:54:51 HIMX 2025-03-21 2 8.99489
2025-03-19 09:54:51 HIMX 2025-03-21 2 8.995
2025-03-14 13:32:28 HIMX 2025-06-20 98 8.87955
2025-03-13 10:07:27 HIMX 2025-03-21 8 8.55
2025-03-12 09:41:29 HIMX 2025-04-17 36 8.8061
2025-03-11 12:52:38 HIMX 2025-03-21 10 8.455 SSR
2025-03-11 11:59:24 HIMX 2025-03-21 10 8.545 SSR
2025-03-11 09:54:28 HIMX 2025-03-21 10 8.735 SSR
2025-03-10 15:10:26 HIMX 2025-03-21 11 8.545 SSR
2025-03-10 15:04:38 HIMX 2025-03-21 11 8.535 SSR
2025-03-10 10:58:50 HIMX 2025-03-21 11 8.68 SSR
2025-03-10 10:55:53 HIMX 2025-04-17 38 8.7 SSR
2025-03-10 10:14:48 HIMX 2025-03-21 11 8.91026
2025-03-10 09:40:16 HIMX 2025-03-21 11 9.02
2025-03-05 11:22:28 HIMX 2025-03-21 16 10.17
2025-03-05 10:52:29 HIMX 2025-03-21 16 10.3148
2025-03-05 10:35:30 HIMX 2025-03-21 16 10.295
2025-03-05 10:35:30 HIMX 2025-03-21 16 10.295
2025-03-05 10:26:59 HIMX 2026-01-16 317 10.195
2025-03-05 09:41:18 HIMX 2027-01-15 681 9.945
2025-03-04 09:31:11 HIMX 2027-01-15 682 8.88525
2025-03-03 09:30:33 HIMX 2026-01-16 319 10.1
2025-02-28 09:56:17 HIMX 2025-06-20 112 9.75474
2025-02-26 15:59:42 HIMX 2025-09-19 205 10.225
2025-02-26 10:13:45 HIMX 2025-06-20 114 9.92
2025-02-25 12:14:45 HIMX 2025-03-21 24 9.62
2025-02-25 12:14:45 HIMX 2025-03-21 24 9.60581
2025-02-25 12:13:58 HIMX 2025-03-21 24 9.645
2025-02-25 09:53:56 HIMX 2025-03-21 24 9.835
2025-02-25 09:53:44 HIMX 2025-03-21 24 9.83503
2025-02-25 09:53:44 HIMX 2025-03-21 24 9.83503
2025-02-25 09:47:53 HIMX 2025-04-17 51 9.99932
2025-02-25 09:45:27 HIMX 2025-03-21 24 9.86467
2025-02-24 10:39:35 HIMX 2025-03-21 25 9.98501
2025-02-24 10:39:35 HIMX 2025-03-21 25 9.985
2025-02-24 10:39:15 HIMX 2025-03-21 25 9.94054
2025-02-24 10:39:15 HIMX 2025-03-21 25 9.94001
2025-02-24 10:39:15 HIMX 2025-03-21 25 9.94054
2025-02-24 10:36:22 HIMX 2025-03-21 25 9.91
2025-02-24 10:36:22 HIMX 2025-03-21 25 9.91
2025-02-24 10:36:22 HIMX 2025-03-21 25 9.91
2025-02-24 10:36:22 HIMX 2025-03-21 25 9.91
2025-02-24 10:36:22 HIMX 2025-03-21 25 9.91
2025-02-24 10:36:22 HIMX 2025-03-21 25 9.91
2025-02-24 10:28:57 HIMX 2025-03-21 25 9.925
2025-02-24 10:28:31 HIMX 2025-03-21 25 9.92
2025-02-21 15:50:19 HIMX 2025-03-21 28 10.685
2025-02-21 15:50:19 HIMX 2025-03-21 28 10.685
2025-02-20 10:01:29 HIMX 2026-01-16 330 10.89
2025-02-20 09:31:43 HIMX 2025-09-19 211 11.475
2025-02-19 15:07:59 HIMX 2025-02-21 2 11.305
2025-02-19 15:07:59 HIMX 2025-02-21 2 11.295
2025-02-19 11:46:25 HIMX 2025-03-21 30 11.77
2025-02-19 11:42:21 HIMX 2025-09-19 212 11.64
2025-02-19 11:42:21 HIMX 2025-09-19 212 11.64
2025-02-19 11:36:56 HIMX 2025-06-20 121 11.57
2025-02-19 11:36:56 HIMX 2025-06-20 121 11.57
2025-02-19 11:33:09 HIMX 2025-03-21 30 11.42
2025-02-19 10:08:43 HIMX 2025-03-21 30 10.97
2025-02-19 10:05:10 HIMX 2025-02-21 2 10.965
2025-02-18 15:09:14 HIMX 2025-02-21 3 10.765
2025-02-18 12:30:42 HIMX 2025-02-21 3 10.79
2025-02-14 15:36:51 HIMX 2025-03-21 35 10.8954
2025-02-14 15:36:51 HIMX 2025-03-21 35 10.895
2025-02-14 15:36:39 HIMX 2025-03-21 35 10.915
2025-02-14 15:36:39 HIMX 2025-03-21 35 10.9101
2025-02-14 15:36:27 HIMX 2025-03-21 35 10.96
2025-02-14 11:30:33 HIMX 2025-03-21 35 10.9747
2025-02-14 11:09:45 HIMX 2025-09-19 217 11.015
2025-02-14 11:00:47 HIMX 2025-03-21 35 10.925
2025-02-14 10:46:14 HIMX 2025-02-21 7 11.0347
2025-02-14 10:44:27 HIMX 2025-02-21 7 10.95
2025-02-14 10:23:11 HIMX 2025-02-21 7 10.815
2025-02-14 09:34:05 HIMX 2025-02-21 7 11.0336
2025-02-13 15:39:28 HIMX 2025-03-21 36 9.93503 Post-Earnings
2025-02-13 12:50:19 HIMX 2025-03-21 36 10.085 Post-Earnings
2025-02-13 12:50:19 HIMX 2025-03-21 36 10.085 Post-Earnings
2025-02-13 11:15:04 HIMX 2025-03-21 36 10.0743 Post-Earnings
2025-02-13 11:03:12 HIMX 2025-02-21 8 9.865 Post-Earnings
2025-02-13 11:03:12 HIMX 2025-02-21 8 9.86937 Post-Earnings
2025-02-13 10:29:37 HIMX 2025-02-21 8 9.77119 Post-Earnings
2025-02-13 10:29:37 HIMX 2025-02-21 8 9.77119 Post-Earnings
2025-02-13 10:29:32 HIMX 2025-02-21 8 9.79 Post-Earnings
2025-02-13 10:21:36 HIMX 2026-01-16 337 10.01 Post-Earnings
2025-02-13 10:13:07 HIMX 2025-02-21 8 10.175 Post-Earnings
2025-02-13 09:30:33 HIMX 2025-06-20 127 10.5449 Post-Earnings
2025-02-13 09:30:33 HIMX 2025-06-20 127 10.545 Post-Earnings
2025-02-13 09:30:33 HIMX 2025-06-20 127 10.545 Post-Earnings
2025-02-13 09:30:05 HIMX 2026-01-16 337 10.3139 Post-Earnings
2025-02-12 15:23:09 HIMX 2025-06-20 128 9.155 Pre-Earnings
2025-02-12 14:58:41 HIMX 2025-02-21 9 9.185 Pre-Earnings
2025-02-12 13:35:23 HIMX 2025-06-20 128 9.21498 Pre-Earnings
2025-02-12 13:35:18 HIMX 2025-06-20 128 9.205 Pre-Earnings
2025-02-12 13:35:18 HIMX 2025-06-20 128 9.205 Pre-Earnings
2025-02-12 11:52:08 HIMX 2025-06-20 128 9.24473 Pre-Earnings
2025-02-12 09:33:40 HIMX 2025-03-21 37 9.165 Pre-Earnings
2025-02-12 09:33:40 HIMX 2025-03-21 37 9.16576 Pre-Earnings
2025-02-12 09:33:40 HIMX 2025-03-21 37 9.165 Pre-Earnings
2025-02-12 09:33:16 HIMX 2026-01-16 338 9.295 Pre-Earnings
2025-02-12 09:33:05 HIMX 2025-03-21 37 9.31093 Pre-Earnings
2025-02-12 09:32:34 HIMX 2025-03-21 37 9.5 Pre-Earnings
2025-02-12 09:32:34 HIMX 2025-03-21 37 9.5 Pre-Earnings
2025-02-11 10:50:50 HIMX 2025-02-21 10 9.98413
2025-02-11 10:21:18 HIMX 2025-02-21 10 9.815
2025-02-11 10:08:58 HIMX 2025-02-21 10 9.805
2025-02-11 09:58:51 HIMX 2025-02-21 10 10.03
2025-02-11 09:53:02 HIMX 2025-02-21 10 9.96
2025-02-11 09:53:02 HIMX 2025-02-21 10 9.95941
2025-02-11 09:42:15 HIMX 2025-03-21 38 9.665
2025-02-11 09:42:15 HIMX 2025-03-21 38 9.665
2025-02-11 09:41:23 HIMX 2025-02-21 10 9.665
2025-02-11 09:37:30 HIMX 2025-03-21 38 9.47937
2025-02-11 09:37:26 HIMX 2025-03-21 38 9.45469
2025-02-11 09:35:02 HIMX 2025-03-21 38 9.405
2025-02-11 09:34:14 HIMX 2025-02-21 10 9.40495
2025-02-11 09:34:14 HIMX 2025-02-21 10 9.42
2025-02-11 09:33:39 HIMX 2025-03-21 38 9.35495
2025-02-11 09:33:26 HIMX 2025-03-21 38 9.315
2025-02-11 09:31:48 HIMX 2025-03-21 38 9.3381
2025-02-11 09:31:48 HIMX 2025-03-21 38 9.33528
2025-02-07 13:05:56 HIMX 2025-06-20 133 9.545
2025-02-07 12:25:45 HIMX 2025-02-21 14 9.475
2025-02-07 11:40:03 HIMX 2025-02-21 14 9.58468
2025-02-07 10:49:09 HIMX 2025-02-21 14 9.81
2025-02-07 09:36:54 HIMX 2025-06-20 133 10.115
2025-02-07 09:36:54 HIMX 2025-06-20 133 10.115
2025-02-06 09:49:54 HIMX 2025-02-21 15 9.94
2025-02-05 15:40:44 HIMX 2025-03-21 44 9.865
2025-02-05 15:40:44 HIMX 2025-03-21 44 9.865
2025-02-05 13:07:42 HIMX 2025-06-20 135 9.965
2025-02-05 13:07:42 HIMX 2025-06-20 135 9.9853
2025-02-05 13:07:42 HIMX 2025-06-20 135 9.98502
2025-02-05 11:45:19 HIMX 2025-02-21 16 9.995
2025-02-04 09:41:42 HIMX 2025-02-21 17 10.2948
2025-02-04 09:41:42 HIMX 2025-02-21 17 10.295
2025-02-03 14:11:17 HIMX 2025-02-21 18 9.75
2025-02-03 10:39:19 HIMX 2025-02-21 18 9.815
2025-02-03 09:37:33 HIMX 2025-03-21 46 9.5758
2025-01-31 15:55:22 HIMX 2025-02-21 21 10.055
2025-01-31 15:52:33 HIMX 2025-02-21 21 10.085
2025-01-31 12:00:55 HIMX 2025-02-21 21 10.2854
2025-01-30 11:10:27 HIMX 2025-03-21 50 9.305
2025-01-30 09:56:56 HIMX 2025-03-21 50 9.41
2025-01-30 09:56:56 HIMX 2025-03-21 50 9.4
2025-01-29 11:36:37 HIMX 2025-09-19 233 9.455
2025-01-29 11:23:06 HIMX 2025-03-21 51 9.515
2025-01-28 13:58:58 HIMX 2025-02-21 24 9.335 SSR
2025-01-28 13:58:15 HIMX 2025-02-21 24 9.365 SSR
2025-01-27 15:41:10 HIMX 2026-01-16 354 9.24446 SSR
2025-01-27 15:36:33 HIMX 2025-03-21 53 9.205 SSR
2025-01-27 15:28:49 HIMX 2025-03-21 53 9.195 SSR
2025-01-27 15:27:14 HIMX 2025-03-21 53 9.165 SSR
2025-01-27 15:04:55 HIMX 2025-03-21 53 9.095 SSR
2025-01-27 14:38:27 HIMX 2026-01-16 354 9.045 SSR
2025-01-27 14:19:46 HIMX 2026-01-16 354 8.945 SSR
2025-01-27 14:13:26 HIMX 2025-02-21 25 8.97453 SSR
2025-01-27 13:57:19 HIMX 2025-02-21 25 8.915 SSR
2025-01-27 13:05:10 HIMX 2026-01-16 354 9.12546 SSR
2025-01-27 12:11:52 HIMX 2026-01-16 354 8.94161 SSR
2025-01-27 12:11:52 HIMX 2026-01-16 354 8.94161 SSR
2025-01-27 11:04:46 HIMX 2025-02-21 25 8.955 SSR
2025-01-27 11:04:46 HIMX 2025-02-21 25 8.965 SSR
2025-01-27 09:42:12 HIMX 2026-01-16 354 9.435 SSR
2025-01-27 09:36:28 HIMX 2025-06-20 144 9.63 SSR
2025-01-24 15:49:36 HIMX 2027-01-15 721 12.935
2025-01-24 15:49:23 HIMX 2025-02-21 28 12.925
2025-01-24 15:29:49 HIMX 2027-01-15 721 12.735
2025-01-24 15:29:49 HIMX 2027-01-15 721 12.735
2025-01-24 15:28:47 HIMX 2025-02-21 28 12.7349
2025-01-24 12:06:38 HIMX 2025-02-21 28 13.835
2025-01-24 12:06:33 HIMX 2025-02-21 28 13.8255
2025-01-24 12:06:26 HIMX 2025-02-21 28 13.865
2025-01-24 11:54:52 HIMX 2026-01-16 357 13.765
2025-01-24 11:16:29 HIMX 2026-01-16 357 13.6354
2025-01-24 10:18:28 HIMX 2025-02-21 28 13.66
2025-01-24 10:06:46 HIMX 2026-01-16 357 13.55
2025-01-24 10:05:22 HIMX 2025-06-20 147 13.415
2025-01-24 09:55:23 HIMX 2025-02-21 28 13.1152
2025-01-23 14:44:59 HIMX 2025-06-20 148 11.925
2025-01-23 12:38:07 HIMX 2027-01-15 722 11.97
2025-01-23 12:38:08 HIMX 2027-01-15 722 11.97
2025-01-23 12:11:09 HIMX 2025-02-21 29 11.855
2025-01-23 12:11:03 HIMX 2025-02-21 29 11.865
2025-01-23 11:32:46 HIMX 2025-03-21 57 11.8554
2025-01-23 10:15:53 HIMX 2027-01-15 722 11.875
2025-01-23 10:15:53 HIMX 2027-01-15 722 11.8847
2025-01-23 10:14:48 HIMX 2025-02-21 29 11.93
2025-01-23 10:14:31 HIMX 2025-02-21 29 11.905
2025-01-23 09:52:04 HIMX 2025-02-21 29 11.2288
2025-01-23 09:49:59 HIMX 2025-09-19 239 11.36
2025-01-23 09:49:57 HIMX 2025-09-19 239 11.335
2025-01-23 09:49:04 HIMX 2027-01-15 722 11.22
2025-01-23 09:49:03 HIMX 2027-01-15 722 11.22
2025-01-23 09:48:05 HIMX 2025-02-21 29 11.1196
2025-01-23 09:45:53 HIMX 2026-01-16 358 11.21
2025-01-23 09:45:47 HIMX 2026-01-16 358 11.17
2025-01-23 09:45:35 HIMX 2025-09-19 239 11.1
2025-01-23 09:45:35 HIMX 2025-09-19 239 11.1
2025-01-23 09:45:35 HIMX 2025-09-19 239 11.1
2025-01-23 09:45:13 HIMX 2026-01-16 358 10.98
2025-01-23 09:41:21 HIMX 2025-03-21 57 10.68
2025-01-23 09:40:48 HIMX 2026-01-16 358 10.6808
2025-01-22 14:20:25 HIMX 2025-06-20 149 10.145
2025-01-22 14:20:12 HIMX 2025-06-20 149 10.165
2025-01-22 13:41:43 HIMX 2025-02-21 30 10.125
2025-01-22 11:29:30 HIMX 2025-02-21 30 10.205
2025-01-22 11:29:30 HIMX 2025-02-21 30 10.205
2025-01-22 11:21:44 HIMX 2025-02-21 30 10.085
2025-01-22 11:21:45 HIMX 2025-02-21 30 10.0758
2025-01-22 11:21:02 HIMX 2025-02-21 30 10.155
2025-01-22 11:21:03 HIMX 2025-02-21 30 10.155
2025-01-22 11:19:29 HIMX 2025-02-21 30 10.105
2025-01-22 11:15:29 HIMX 2025-02-21 30 9.765
2025-01-22 11:15:06 HIMX 2025-02-21 30 9.75506
2025-01-22 11:14:38 HIMX 2025-02-21 30 9.735
2025-01-22 11:13:56 HIMX 2025-02-21 30 9.74002
2025-01-22 11:13:56 HIMX 2025-02-21 30 9.74
2025-01-22 11:13:32 HIMX 2025-02-21 30 9.77501
2025-01-22 11:13:32 HIMX 2025-02-21 30 9.775
2025-01-22 11:13:01 HIMX 2025-02-21 30 9.805
2025-01-22 11:12:35 HIMX 2025-02-21 30 9.785
2025-01-22 11:12:35 HIMX 2025-02-21 30 9.785
2025-01-22 11:12:06 HIMX 2025-02-21 30 9.82539
2025-01-22 11:12:06 HIMX 2025-02-21 30 9.825
2025-01-22 11:11:46 HIMX 2025-02-21 30 9.915
2025-01-22 11:11:46 HIMX 2025-02-21 30 9.875
2025-01-22 11:10:59 HIMX 2025-02-21 30 9.89
2025-01-22 11:10:14 HIMX 2025-02-21 30 9.965
2025-01-22 11:10:14 HIMX 2025-02-21 30 9.965
2025-01-22 11:06:28 HIMX 2025-02-21 30 10.1555
2025-01-22 11:01:23 HIMX 2025-03-21 58 10.135
2025-01-22 11:01:23 HIMX 2025-03-21 58 10.125
2025-01-22 10:53:04 HIMX 2025-02-21 30 10.71
2025-01-22 10:53:04 HIMX 2025-02-21 30 10.71
2025-01-22 10:52:27 HIMX 2025-02-21 30 10.64
2025-01-22 10:31:23 HIMX 2025-02-21 30 10.545
2025-01-22 10:30:07 HIMX 2025-02-21 30 10.5501
2025-01-22 10:30:07 HIMX 2025-02-21 30 10.55
2025-01-22 10:29:29 HIMX 2025-02-21 30 10.56
2025-01-22 09:48:10 HIMX 2025-09-19 240 10.5444
2025-01-22 09:47:49 HIMX 2025-09-19 240 10.525
2025-01-22 09:44:39 HIMX 2025-02-21 30 10.4294
2025-01-22 09:42:50 HIMX 2025-02-21 30 10.3394
2025-01-22 09:33:50 HIMX 2025-09-19 240 10.165
2025-01-22 09:33:41 HIMX 2025-09-19 240 10.2
2025-01-21 14:59:00 HIMX 2025-02-21 31 9.615
2025-01-21 13:34:45 HIMX 2025-02-21 31 9.355
2025-01-21 13:33:57 HIMX 2025-02-21 31 9.335
2025-01-21 13:33:04 HIMX 2025-02-21 31 9.335
2025-01-21 13:33:04 HIMX 2025-02-21 31 9.335
2025-01-21 13:30:11 HIMX 2025-02-21 31 9.305
2025-01-21 13:29:07 HIMX 2025-02-21 31 9.28535
2025-01-21 13:25:36 HIMX 2025-02-21 31 9.225
2025-01-21 13:25:36 HIMX 2025-02-21 31 9.225
2025-01-21 13:19:18 HIMX 2025-02-21 31 9.215
2025-01-21 11:33:15 HIMX 2025-03-21 59 9.645
2025-01-21 11:31:23 HIMX 2025-03-21 59 9.435
2025-01-21 11:25:13 HIMX 2025-03-21 59 9.315
2025-01-21 11:25:10 HIMX 2025-03-21 59 9.315
2025-01-21 11:24:32 HIMX 2027-01-15 724 9.315
2025-01-21 11:24:23 HIMX 2025-02-21 31 9.28
2025-01-21 11:24:17 HIMX 2025-02-21 31 9.245
2025-01-21 11:24:17 HIMX 2025-02-21 31 9.245
2025-01-21 11:23:41 HIMX 2025-02-21 31 9.255
2025-01-21 11:23:15 HIMX 2025-02-21 31 9.255
2025-01-21 11:21:16 HIMX 2025-02-21 31 9.265
2025-01-21 11:18:33 HIMX 2025-02-21 31 9.235
2025-01-21 11:18:13 HIMX 2025-02-21 31 9.205
2025-01-21 11:15:20 HIMX 2025-02-21 31 9.185
2025-01-17 15:58:24 HIMX 2025-01-17 0 8.81464
2025-01-17 09:56:18 HIMX 2025-01-17 0 9.03
2025-01-16 15:18:46 HIMX 2025-06-20 155 8.855
2025-01-16 15:17:07 HIMX 2025-03-21 64 8.845
2025-01-16 13:01:41 HIMX 2027-01-15 729 8.755
2025-01-16 10:29:09 HIMX 2025-02-21 36 8.855
2025-01-16 09:42:22 HIMX 2025-06-20 155 8.78
2025-01-15 11:12:43 HIMX 2025-02-21 37 8.39
2025-01-15 11:11:08 HIMX 2025-02-21 37 8.375
2025-01-15 09:38:24 HIMX 2025-02-21 37 8.32499
2025-01-13 14:04:30 HIMX 2025-02-21 39 7.365
2025-01-10 12:02:56 HIMX 2025-02-21 42 7.575
2025-01-10 12:02:00 HIMX 2025-02-21 42 7.57501
2025-01-07 10:36:06 HIMX 2027-01-15 738 8.44
2025-01-06 15:36:49 HIMX 2025-01-17 11 8.175
2025-01-06 15:36:49 HIMX 2025-01-17 11 8.175
2025-01-06 15:12:49 HIMX 2025-01-17 11 8.10497
2025-01-06 15:12:49 HIMX 2025-01-17 11 8.105
2025-01-02 13:03:29 HIMX 2025-01-17 15 7.545
2025-01-02 12:00:32 HIMX 2025-01-17 15 7.725
2025-01-02 09:36:07 HIMX 2025-01-17 15 7.87524
2025-01-02 09:36:01 HIMX 2025-01-17 15 7.91522
2024-12-27 10:30:47 HIMX 2025-01-17 21 8.075
2024-12-27 10:30:47 HIMX 2025-01-17 21 8.105
2024-12-27 10:22:38 HIMX 2025-01-17 21 7.955
2024-12-27 10:22:10 HIMX 2025-01-17 21 7.955
2024-12-27 10:22:10 HIMX 2025-01-17 21 7.955
2024-12-27 10:22:10 HIMX 2025-01-17 21 7.955
2024-12-27 10:22:10 HIMX 2025-01-17 21 7.955
2024-12-23 14:43:15 HIMX 2025-01-17 25 7.975
2024-12-23 14:41:50 HIMX 2025-02-21 60 8.005
2024-12-20 15:19:31 HIMX 2024-12-20 0 7.715
2024-12-20 13:02:58 HIMX 2025-01-17 28 7.765
2024-12-18 14:55:56 HIMX 2024-12-20 2 7.765
2024-12-18 14:55:56 HIMX 2024-12-20 2 7.765
2024-12-17 09:50:55 HIMX 2025-01-17 31 7.63
2024-12-17 09:42:04 HIMX 2025-01-17 31 7.725
2024-12-17 09:41:58 HIMX 2025-01-17 31 7.72
2024-12-16 14:35:33 HIMX 2024-12-20 4 8.085 SSR
2024-12-13 14:15:35 HIMX 2025-01-17 35 8.745 SSR
2024-12-13 11:47:41 HIMX 2025-01-17 35 8.725 SSR
2024-12-13 11:41:28 HIMX 2024-12-20 7 8.775 SSR
2024-12-13 11:26:30 HIMX 2025-01-17 35 8.835 SSR
2024-12-13 11:26:30 HIMX 2025-01-17 35 8.865 SSR
2024-12-13 09:56:27 HIMX 2024-12-20 7 8.25912 SSR
2024-12-13 09:55:38 HIMX 2024-12-20 7 8.38 SSR
2024-12-13 09:55:38 HIMX 2024-12-20 7 8.365 SSR
2024-12-13 09:55:09 HIMX 2024-12-20 7 8.42502 SSR
2024-12-13 09:55:09 HIMX 2024-12-20 7 8.425 SSR
2024-12-13 09:54:37 HIMX 2024-12-20 7 8.465 SSR
2024-12-13 09:54:37 HIMX 2024-12-20 7 8.465 SSR
2024-12-13 09:54:06 HIMX 2024-12-20 7 8.57 SSR
2024-12-13 09:53:35 HIMX 2024-12-20 7 8.685 SSR
2024-12-13 09:53:35 HIMX 2024-12-20 7 8.64522 SSR
2024-12-13 09:52:59 HIMX 2024-12-20 7 8.76434 SSR
2024-12-13 09:51:10 HIMX 2024-12-20 7 8.69 SSR
2024-12-13 09:51:10 HIMX 2024-12-20 7 8.69 SSR
2024-12-13 09:50:49 HIMX 2024-12-20 7 8.72503 SSR
2024-12-13 09:50:49 HIMX 2024-12-20 7 8.725 SSR
2024-12-13 09:50:42 HIMX 2024-12-20 7 8.77
2024-12-13 09:50:14 HIMX 2024-12-20 7 8.85501
2024-12-13 09:48:20 HIMX 2024-12-20 7 8.95566
2024-12-13 09:48:20 HIMX 2024-12-20 7 8.95509
2024-12-13 09:43:34 HIMX 2025-03-21 98 9.01
2024-12-13 09:43:34 HIMX 2025-03-21 98 9.005
2024-12-13 09:43:34 HIMX 2025-03-21 98 9.01499
2024-12-13 09:40:09 HIMX 2025-01-17 35 9.1752
2024-12-13 09:40:09 HIMX 2025-01-17 35 9.175
2024-12-13 09:39:22 HIMX 2025-01-17 35 9.23
2024-12-13 09:32:15 HIMX 2025-01-17 35 9.32476
2024-12-12 15:53:20 HIMX 2025-01-17 36 9.555
2024-12-12 15:53:21 HIMX 2025-01-17 36 9.63555
2024-12-12 15:47:46 HIMX 2025-03-21 99 9.45506
2024-12-12 15:46:55 HIMX 2026-01-16 400 9.395
2024-12-12 15:46:18 HIMX 2025-01-17 36 9.335
2024-12-12 15:43:49 HIMX 2025-03-21 99 9.295
2024-12-12 15:43:49 HIMX 2025-03-21 99 9.295
2024-12-12 15:42:54 HIMX 2025-01-17 36 9.28501
2024-12-12 15:40:39 HIMX 2024-12-20 8 9.495
2024-12-12 15:40:39 HIMX 2024-12-20 8 9.495
2024-12-12 15:40:33 HIMX 2025-03-21 99 9.47558
2024-12-12 15:40:29 HIMX 2024-12-20 8 9.455
2024-12-12 15:39:31 HIMX 2026-01-16 400 9.405
2024-12-12 15:34:01 HIMX 2025-01-17 36 9.235
2024-12-12 15:34:01 HIMX 2025-01-17 36 9.235
2024-12-12 13:14:50 HIMX 2024-12-20 8 8.575
2024-12-12 11:31:08 HIMX 2025-01-17 36 8.535
2024-12-12 11:29:20 HIMX 2025-01-17 36 8.505
2024-12-12 11:23:44 HIMX 2024-12-20 8 8.42
2024-12-12 11:23:44 HIMX 2024-12-20 8 8.42
2024-12-12 10:50:15 HIMX 2025-03-21 99 8.405
2024-12-12 10:49:44 HIMX 2025-06-20 190 8.405
2024-12-12 10:45:49 HIMX 2025-06-20 190 8.31
2024-12-12 10:13:25 HIMX 2025-06-20 190 8.27893
2024-12-12 10:13:12 HIMX 2025-03-21 99 8.18
2024-12-12 10:01:41 HIMX 2025-06-20 190 8.05
2024-12-12 09:59:29 HIMX 2025-01-17 36 7.89499
2024-12-12 09:44:50 HIMX 2024-12-20 8 7.66776
2024-12-12 09:41:29 HIMX 2024-12-20 8 7.87128
2024-12-12 09:41:04 HIMX 2026-01-16 400 7.96
2024-12-12 09:40:59 HIMX 2025-03-21 99 7.965
2024-12-12 09:39:31 HIMX 2025-06-20 190 7.564
2024-12-12 09:39:27 HIMX 2026-01-16 400 7.515
2024-12-12 09:39:25 HIMX 2025-06-20 190 7.505
2024-12-12 09:39:20 HIMX 2026-01-16 400 7.50999
2024-12-12 09:39:17 HIMX 2027-01-15 764 7.495
2024-12-12 09:39:09 HIMX 2024-12-20 8 7.45
2024-12-12 09:38:57 HIMX 2025-03-21 99 7.29
2024-12-12 09:36:43 HIMX 2024-12-20 8 7.01725
2024-12-12 09:36:25 HIMX 2025-03-21 99 7.11496
2024-12-12 09:36:25 HIMX 2024-12-20 8 7.11398
2024-12-12 09:36:25 HIMX 2025-03-21 99 7.11499
2024-12-12 09:36:16 HIMX 2024-12-20 8 7.00499
2024-12-06 11:28:19 HIMX 2025-03-21 105 6.755
2024-12-06 11:27:05 HIMX 2025-03-21 105 6.765
2024-12-06 11:17:18 HIMX 2025-03-21 105 6.725
2024-12-06 11:14:18 HIMX 2025-03-21 105 6.735
2024-12-06 10:08:52 HIMX 2024-12-20 14 6.64499
2024-12-06 10:03:18 HIMX 2024-12-20 14 6.58
2024-12-06 09:48:13 HIMX 2027-01-15 770 6.595
2024-12-06 09:38:06 HIMX 2026-01-16 406 6.395
2024-12-05 14:17:19 HIMX 2025-01-17 43 6.135
2024-12-05 09:40:50 HIMX 2024-12-20 15 6.17
2024-12-04 09:51:59 HIMX 2024-12-20 16 5.87
2024-12-04 09:44:45 HIMX 2024-12-20 16 5.93
2024-12-04 09:44:45 HIMX 2024-12-20 16 5.93
2024-12-04 09:44:05 HIMX 2024-12-20 16 5.895
2024-12-04 09:44:05 HIMX 2024-12-20 16 5.89968
2024-12-04 09:43:17 HIMX 2024-12-20 16 5.85
2024-12-04 09:43:17 HIMX 2024-12-20 16 5.85
2024-12-04 09:42:59 HIMX 2025-01-17 44 5.78
2024-12-04 09:42:40 HIMX 2024-12-20 16 5.78
2024-12-04 09:42:40 HIMX 2024-12-20 16 5.78
2024-12-04 09:42:13 HIMX 2024-12-20 16 5.78
2024-12-04 09:42:13 HIMX 2024-12-20 16 5.78
2024-12-04 09:41:33 HIMX 2024-12-20 16 5.78
2024-12-04 09:41:33 HIMX 2024-12-20 16 5.78
2024-12-04 09:39:13 HIMX 2024-12-20 16 5.81
2024-11-27 11:25:47 HIMX 2025-06-20 205 5.145
2024-11-26 09:47:30 HIMX 2026-01-16 416 5.285
2024-11-26 09:47:30 HIMX 2026-01-16 416 5.285
2024-11-20 14:35:27 HIMX 2024-12-20 30 5.165
2024-11-15 09:35:12 HIMX 2025-01-17 63 5.23
2024-10-30 13:06:09 HIMX 2025-03-21 142 6.025
2024-10-30 09:30:10 HIMX 2027-01-15 807 6.11072
2024-10-29 11:27:46 HIMX 2024-11-15 17 6.145
2024-10-28 14:13:49 HIMX 2024-11-15 18 6.205
2024-10-21 09:55:10 HIMX 2024-11-15 25 6.225
2024-10-16 15:23:49 HIMX 2024-11-15 30 6.195
2024-10-16 12:19:12 HIMX 2025-01-17 93 6.185
2024-10-07 13:03:05 HIMX 2025-01-17 102 5.875
2024-10-07 10:41:58 HIMX 2025-01-17 102 5.945
2024-10-07 10:27:54 HIMX 2025-01-17 102 5.965
2024-10-07 10:27:37 HIMX 2025-01-17 102 5.935
2024-09-30 14:22:20 HIMX 2025-01-17 109 5.455
2024-09-30 09:44:55 HIMX 2024-11-15 46 5.5
2024-09-30 09:32:09 HIMX 2025-01-17 109 5.52
2024-09-26 10:14:16 HIMX 2024-12-20 85 5.645
2024-09-20 10:13:04 HIMX 2025-03-21 182 5.375
2024-09-19 11:04:20 HIMX 2024-12-20 92 5.435
2024-09-19 10:01:19 HIMX 2025-01-17 120 5.445
2024-09-19 10:01:19 HIMX 2025-01-17 120 5.445
2024-09-16 15:36:47 HIMX 2025-01-17 123 5.355
2024-09-16 09:30:50 HIMX 2026-01-16 487 5.445
2024-08-23 13:37:28 HIMX 2024-09-20 28 5.955
2024-08-15 13:53:16 HIMX 2024-12-20 127 5.695
2024-08-15 13:53:16 HIMX 2024-12-20 127 5.695
2024-08-12 11:24:38 HIMX 2024-09-20 39 5.425
2024-08-12 11:24:38 HIMX 2024-09-20 39 5.425
2024-08-02 13:40:34 HIMX 2024-09-20 49 6.085 SSR
2024-08-01 15:14:05 HIMX 2025-03-21 232 6.16441 SSR
2024-08-01 10:41:25 HIMX 2024-09-20 50 6.585
2024-08-01 09:39:53 HIMX 2025-03-21 232 6.655
2024-07-30 13:59:56 HIMX 2024-08-16 17 6.765
2024-07-25 15:36:17 HIMX 2024-09-20 57 7.125
2024-07-25 09:38:12 HIMX 2024-09-20 57 7.24
2024-07-22 14:16:51 HIMX 2024-08-16 25 7.485
2024-07-12 12:59:50 HIMX 2024-12-20 161 8.375
2024-07-09 12:00:28 HIMX 2024-07-19 10 8.025
2024-07-01 10:12:51 HIMX 2024-12-20 172 7.615
2024-06-28 15:17:27 HIMX 2024-12-20 175 7.895
2024-06-28 15:17:27 HIMX 2024-12-20 175 7.895
2024-06-28 09:35:30 HIMX 2024-09-20 84 8.06501
2024-06-27 15:12:27 HIMX 2024-07-19 22 8.295 ExDiv
2024-06-27 15:12:27 HIMX 2024-07-19 22 8.295 ExDiv
2024-06-27 14:14:11 HIMX 2024-07-19 22 8.235 ExDiv
2024-06-27 14:14:11 HIMX 2024-07-19 22 8.235 ExDiv
2024-06-27 10:21:04 HIMX 2024-12-20 176 8.155 ExDiv
2024-06-27 10:00:18 HIMX 2024-12-20 176 8.1551 ExDiv
2024-06-26 13:25:51 HIMX 2024-12-20 177 8.195
2024-06-24 13:44:29 HIMX 2024-07-19 25 8.165
2024-06-24 13:44:03 HIMX 2024-07-19 25 8.145
2024-06-20 14:54:36 HIMX 2024-09-20 92 8.605
2024-06-20 14:47:43 HIMX 2024-12-20 183 8.595
2024-06-20 14:28:06 HIMX 2024-07-19 29 8.595
2024-06-20 14:10:18 HIMX 2024-09-20 92 8.635
2024-06-20 14:09:57 HIMX 2024-09-20 92 8.615
2024-06-20 13:13:07 HIMX 2024-09-20 92 8.465
2024-06-20 13:13:07 HIMX 2024-09-20 92 8.4551
2024-06-20 12:12:59 HIMX 2026-01-16 575 8.525
2024-06-20 09:57:03 HIMX 2026-01-16 575 8.145
2024-06-18 14:59:56 HIMX 2024-09-20 94 7.445
2024-06-18 13:40:06 HIMX 2024-09-20 94 7.425
2024-06-18 12:36:42 HIMX 2024-09-20 94 7.445
2024-06-18 11:43:34 HIMX 2025-01-17 213 7.415
2024-06-18 11:35:50 HIMX 2024-09-20 94 7.365
2024-06-18 11:26:02 HIMX 2025-01-17 213 7.325
2024-06-18 11:25:58 HIMX 2024-09-20 94 7.325
2024-06-18 11:25:49 HIMX 2025-01-17 213 7.325
2024-06-18 10:47:57 HIMX 2024-09-20 94 7.195
2024-06-12 15:56:05 HIMX 2026-01-16 583 7.025
2024-06-12 11:47:43 HIMX 2024-06-21 9 7.045
2024-06-11 14:04:08 HIMX 2024-06-21 10 6.985
2024-06-11 13:33:00 HIMX 2024-07-19 38 6.935
2024-06-11 12:02:06 HIMX 2025-01-17 220 6.935
2024-06-11 12:01:53 HIMX 2025-01-17 220 6.915
2024-06-11 12:01:53 HIMX 2025-01-17 220 6.915
2024-06-11 10:40:05 HIMX 2026-01-16 584 6.925
2024-06-11 10:40:05 HIMX 2026-01-16 584 6.925
2024-06-10 13:31:47 HIMX 2024-09-20 102 6.685
2024-05-17 14:23:36 HIMX 2024-06-21 35 6.585
2024-05-17 14:16:57 HIMX 2024-06-21 35 6.605
2024-05-17 14:16:57 HIMX 2024-06-21 35 6.605
2024-05-17 14:16:57 HIMX 2024-06-21 35 6.605
2024-05-13 11:30:38 HIMX 2024-06-21 39 6.045
2024-04-22 13:44:52 HIMX 2024-06-21 60 4.895
2024-04-17 15:25:56 HIMX 2025-01-17 275 4.955
2024-04-17 13:24:33 HIMX 2024-04-19 2 5.005
2024-04-11 11:02:50 HIMX 2026-01-16 645 5.315
2024-04-10 11:22:53 HIMX 2024-09-20 163 5.385
2024-04-10 09:37:14 HIMX 2024-06-21 72 5.475
2024-04-09 09:30:00 HIMX 2024-04-19 10 5.44
2024-04-01 15:37:16 HIMX 2024-06-21 81 5.375
2024-04-01 15:37:16 HIMX 2024-06-21 81 5.375
2024-03-27 12:24:29 HIMX 2024-04-19 23 5.365
2024-03-27 11:11:41 HIMX 2025-01-17 296 5.365
2024-03-27 11:11:41 HIMX 2025-01-17 296 5.365
2024-03-22 15:21:07 HIMX 2024-04-19 28 5.49
2024-03-22 14:41:37 HIMX 2024-04-19 28 5.515
2024-03-22 14:40:47 HIMX 2024-04-19 28 5.505
2024-03-22 14:40:47 HIMX 2024-04-19 28 5.51489
2024-03-22 14:40:47 HIMX 2024-04-19 28 5.505
2024-03-20 15:56:27 HIMX 2024-04-19 30 5.415
2024-03-18 12:29:46 HIMX 2024-05-17 60 5.505
2024-03-12 14:54:26 HIMX 2024-04-19 38 5.945
2024-03-11 12:31:17 HIMX 2024-04-19 39 5.875
2024-03-04 10:04:27 HIMX 2024-09-20 200 5.975
2024-03-04 10:04:27 HIMX 2024-09-20 200 5.975
2024-03-01 13:21:34 HIMX 2024-03-15 14 5.805
2024-03-01 13:21:34 HIMX 2024-03-15 14 5.805
2024-03-01 10:06:55 HIMX 2024-03-15 14 5.705
2024-03-01 09:43:01 HIMX 2024-09-20 203 5.545
2024-03-01 09:43:01 HIMX 2024-09-20 203 5.545
2024-03-01 09:43:01 HIMX 2024-09-20 203 5.555
2024-02-22 09:53:18 HIMX 2024-03-15 22 5.485
2024-02-21 10:55:20 HIMX 2024-04-19 58 5.495
2024-02-20 15:19:53 HIMX 2024-06-21 122 5.465
2024-02-20 15:19:53 HIMX 2024-06-21 122 5.465
2024-02-13 14:05:03 HIMX 2024-06-21 129 5.335
2024-02-13 14:05:03 HIMX 2024-06-21 129 5.335
2024-01-26 12:02:20 HIMX 2024-02-16 21 5.955
2024-01-19 12:48:05 HIMX 2024-01-19 0 6.055
2024-01-18 10:06:20 HIMX 2024-03-15 57 5.845
2024-01-17 13:24:45 HIMX 2024-02-16 30 5.665
2024-01-16 14:35:40 HIMX 2024-03-15 59 5.885
2024-01-11 15:50:20 HIMX 2025-01-17 372 6.195
2023-12-15 15:55:00 HIMX 2023-12-15 0 6.075
2023-12-15 15:55:00 HIMX 2023-12-15 0 6.075
2023-12-15 15:55:00 HIMX 2023-12-15 0 6.075
2023-11-28 14:19:37 HIMX 2024-01-19 52 5.835
2023-11-27 09:50:15 HIMX 2025-01-17 417 5.855
2023-11-17 14:42:14 HIMX 2023-11-17 0 6.195
2023-11-17 12:50:31 HIMX 2023-12-15 28 6.265
2023-11-16 15:16:05 HIMX 2023-11-17 1 6.335
2023-11-16 12:40:00 HIMX 2023-12-15 29 6.285
2023-11-16 12:40:00 HIMX 2023-12-15 29 6.285
2023-11-16 12:40:00 HIMX 2023-12-15 29 6.285
2023-11-15 12:16:11 HIMX 2024-01-19 65 6.025
2023-11-14 10:35:17 HIMX 2023-12-15 31 5.945
2023-11-13 12:04:53 HIMX 2023-12-15 32 5.665
2023-11-07 15:50:33 HIMX 2023-11-17 10 5.555
2023-11-07 15:50:33 HIMX 2023-11-17 10 5.555
2023-11-07 12:08:25 HIMX 2023-11-17 10 5.595
2023-10-13 13:52:00 HIMX 2023-11-17 35 5.615
2023-10-09 10:03:25 HIMX 2023-11-17 39 5.645
2023-09-29 12:10:24 HIMX 2023-11-17 49 5.865
2023-09-29 12:10:24 HIMX 2023-11-17 49 5.865
2023-09-28 10:00:53 HIMX 2023-11-17 50 5.855
2023-09-25 14:13:33 HIMX 2023-10-20 25 5.715
2023-09-22 10:24:07 HIMX 2023-11-17 56 5.575
2023-09-18 15:42:08 HIMX 2023-10-20 32 5.445
2023-09-15 15:07:45 HIMX 2023-10-20 35 5.475
2023-08-30 14:36:20 HIMX 2023-10-20 51 6.205
2023-08-24 14:44:56 HIMX 2023-10-20 57 6.055
2023-08-17 09:58:11 HIMX 2023-09-15 29 6.305
2023-08-17 09:39:39 HIMX 2023-09-15 29 6.315
2023-08-16 15:56:41 HIMX 2023-09-15 30 6.285
2023-08-16 12:11:29 HIMX 2023-09-15 30 6.295
2023-08-09 15:54:46 HIMX 2023-08-18 9 6.555 Pre-Earnings
2023-08-09 11:19:46 HIMX 2023-08-18 9 6.555 Pre-Earnings
2023-08-09 09:44:36 HIMX 2023-09-15 37 6.575 Pre-Earnings
2023-08-09 09:30:47 HIMX 2023-08-18 9 6.54498 Pre-Earnings
2023-07-11 15:56:02 HIMX 2023-08-18 38 7.135
2023-07-11 15:56:02 HIMX 2023-08-18 38 7.135
2023-07-11 13:00:52 HIMX 2023-08-18 38 7.105
2023-06-29 15:04:29 HIMX 2023-08-18 50 6.785
2023-06-29 15:04:29 HIMX 2023-08-18 50 6.785
2023-06-16 10:40:49 HIMX 2023-06-16 0 7.445
2023-05-12 15:25:04 HIMX 2023-06-16 35 6.215 SSR
2023-05-11 09:45:16 HIMX 2023-06-16 36 6.255 Post-Earnings / SSR
2023-05-11 09:45:16 HIMX 2023-06-16 36 6.255 Post-Earnings / SSR
2023-05-10 15:28:43 HIMX 2023-06-16 37 6.885 Pre-Earnings
2023-05-10 12:00:50 HIMX 2023-05-19 9 6.775 Pre-Earnings
2023-05-10 11:39:14 HIMX 2023-05-19 9 6.735 Pre-Earnings
2023-04-03 15:15:39 HIMX 2023-06-16 74 8.05488
2022-11-09 12:31:17 HIMX 2022-11-18 9 5.935 Pre-Earnings
2022-11-09 10:40:15 HIMX 2022-11-18 9 5.985 Pre-Earnings
2022-09-29 10:20:13 HIMX 2022-11-04 36 4.925
2022-09-29 10:18:55 HIMX 2022-11-04 36 4.915
2022-08-10 15:49:21 HIMX 2022-08-19 9 7.055 Pre-Earnings
2022-08-09 15:52:36 HIMX 2022-09-09 31 6.685
2022-08-09 15:52:11 HIMX 2022-09-09 31 6.705
2022-08-08 15:50:23 HIMX 2022-08-12 4 6.945
2022-07-25 09:32:00 HIMX 2022-07-29 4 7.08508
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0J5H 21,03 $
DE:H6Q 17,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center