HL / Hecla Mining Company - Aktien-Optionen Fluss

Hecla Mining Company
US ˙ NYSE ˙ US4227041062

HL / Hecla Mining Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:27:14 HL SELL -O-|--- CALL 2026-06-05 1 18.5 16.805 10.09 MULTI-SWEEP 6601 0.91 1,154 -0.69
2026-06-04 13:27:14 HL 2026-06-05 1 16.805
2026-06-04 11:41:12 HL 2026-06-18 14 16.755
2026-06-04 11:04:43 HL 2026-06-12 8 16.664
2026-06-04 10:57:30 HL 2026-06-05 1 16.6041
2026-06-04 10:53:47 HL 2026-09-18 106 16.6055
2026-06-04 10:08:48 HL 2026-06-26 22 16.9699
2026-06-03 15:21:05 HL 2026-06-12 9 16.845
2026-06-03 13:45:24 HL 2027-01-15 226 16.775
2026-06-03 11:45:51 HL 2027-01-15 226 16.8352
2026-06-03 11:45:51 HL 2027-01-15 226 16.8352
2026-06-02 15:34:51 HL 2026-09-18 108 17.635
2026-06-02 12:19:07 HL 2026-09-18 108 17.575
2026-06-02 10:39:11 HL 2026-06-05 3 17.5745
2026-06-02 09:35:28 HL 2026-06-18 16 17.715
2026-06-02 09:35:28 HL 2026-06-18 16 17.705
2026-06-02 09:35:28 HL 2026-06-18 16 17.7051
2026-06-02 09:35:28 HL 2026-06-18 16 17.71
2026-06-02 09:35:28 HL 2026-06-18 16 17.715
2026-06-01 15:31:53 HL 2026-06-05 4 17.565
2026-06-01 14:26:18 HL 2026-06-18 17 17.665
2026-06-01 14:01:41 HL 2027-01-15 228 17.645
2026-06-01 11:33:35 HL 2026-06-05 4 17.375
2026-06-01 11:31:57 HL 2026-06-05 4 17.315
2026-06-01 11:30:31 HL 2026-06-05 4 17.3055
2026-06-01 11:29:51 HL 2026-06-05 4 17.2549
2026-06-01 11:29:51 HL 2026-06-05 4 17.2549
2026-06-01 11:29:32 HL 2026-06-05 4 17.245
2026-06-01 11:12:06 HL 2026-06-05 4 17.015
2026-06-01 09:37:01 HL 2026-06-05 4 17.06
2026-06-01 09:37:01 HL 2026-06-05 4 17.06
2026-06-01 09:37:01 HL 2026-06-05 4 17.06
2026-06-01 09:37:01 HL 2026-06-05 4 17.06
2026-06-01 09:34:35 HL 2026-06-05 4 16.99
2026-06-01 09:34:35 HL 2026-06-05 4 16.99
2026-06-01 09:30:02 HL 2026-09-18 109 17.175
2026-05-29 15:44:27 HL 2026-06-18 20 17.695
2026-05-29 14:51:31 HL 2026-06-18 20 17.715
2026-05-29 14:51:31 HL 2026-06-18 20 17.715
2026-05-29 14:05:31 HL 2026-06-18 20 17.705
2026-05-29 14:05:31 HL 2026-06-18 20 17.7143
2026-05-29 14:05:31 HL 2026-06-18 20 17.705
2026-05-29 14:05:31 HL 2026-06-18 20 17.705
2026-05-29 14:05:31 HL 2026-06-18 20 17.705
2026-05-29 14:05:31 HL 2026-06-18 20 17.705
2026-05-29 13:37:56 HL 2026-06-05 7 17.685
2026-05-29 13:14:22 HL 2026-09-18 112 17.705
2026-05-29 09:35:41 HL 2026-05-29 0 17.51
2026-05-28 15:31:14 HL 2026-09-18 113 17.715
2026-05-28 15:23:02 HL 2026-06-05 8 17.7
2026-05-28 15:23:02 HL 2026-06-05 8 17.7
2026-05-28 15:23:02 HL 2026-06-05 8 17.7
2026-05-28 15:23:02 HL 2026-06-05 8 17.705
2026-05-28 15:23:02 HL 2026-06-05 8 17.705
2026-05-28 15:23:02 HL 2026-06-05 8 17.705
2026-05-28 15:23:02 HL 2026-06-05 8 17.705
2026-05-28 15:23:02 HL 2026-06-05 8 17.7049
2026-05-28 15:11:03 HL 2026-05-29 1 17.62
2026-05-28 13:55:23 HL 2026-09-18 113 17.665
2026-05-28 13:55:23 HL 2026-09-18 113 17.7044
2026-05-28 13:55:23 HL 2026-09-18 113 17.665
2026-05-28 12:40:47 HL 2026-09-18 113 17.575
2026-05-28 12:31:44 HL 2026-09-18 113 17.545
2026-05-28 11:02:46 HL 2026-06-18 21 17.145
2026-05-28 11:00:48 HL 2026-07-17 50 17.0945
2026-05-28 10:30:50 HL 2026-09-18 113 17.0959
2026-05-28 10:30:50 HL 2026-09-18 113 17.0951
2026-05-28 09:52:46 HL 2026-05-29 1 16.465
2026-05-28 09:52:46 HL 2026-05-29 1 16.465
2026-05-28 09:52:46 HL 2026-05-29 1 16.465
2026-05-27 10:47:55 HL 2026-06-18 22 17.1344
2026-05-27 09:30:01 HL 2026-06-18 22 17.055
2026-05-26 15:55:46 HL 2026-06-18 23 17.515
2026-05-26 15:21:45 HL 2026-05-29 3 17.355
2026-05-26 11:18:45 HL 2026-05-29 3 17.365
2026-05-26 10:39:00 HL 2026-07-17 52 17.385
2026-05-26 10:14:59 HL 2026-07-17 52 17.4446
2026-05-26 09:59:54 HL 2027-01-15 234 17.4147
2026-05-26 09:49:22 HL 2027-01-15 234 17.405
2026-05-26 09:49:23 HL 2027-01-15 234 17.405
2026-05-26 09:49:22 HL 2027-01-15 234 17.405
2026-05-26 09:42:05 HL 2026-06-18 23 17.465
2026-05-26 09:42:05 HL 2026-06-18 23 17.465
2026-05-26 09:42:05 HL 2026-06-18 23 17.465
2026-05-26 09:42:05 HL 2026-06-18 23 17.465
2026-05-26 09:36:02 HL 2026-05-29 3 17.25
2026-05-26 09:36:02 HL 2026-05-29 3 17.25
2026-05-22 15:31:28 HL 2026-05-29 7 16.9557
2026-05-22 15:30:11 HL 2026-05-29 7 16.985
2026-05-22 15:30:11 HL 2026-05-29 7 16.975
2026-05-22 15:30:11 HL 2026-05-29 7 16.985
2026-05-22 15:28:11 HL 2026-05-29 7 16.9843
2026-05-22 15:21:01 HL 2027-01-15 238 17.025
2026-05-22 15:20:42 HL 2026-05-29 7 17.055
2026-05-22 15:20:42 HL 2026-05-29 7 17.055
2026-05-22 15:20:42 HL 2026-05-29 7 17.055
2026-05-22 15:20:42 HL 2026-05-29 7 17.055
2026-05-22 15:20:42 HL 2026-05-29 7 17.055
2026-05-22 15:20:42 HL 2026-05-29 7 17.055
2026-05-22 15:16:03 HL 2026-05-29 7 17.085
2026-05-22 15:16:03 HL 2026-05-29 7 17.085
2026-05-22 15:14:02 HL 2026-05-29 7 17.105
2026-05-22 13:37:18 HL 2026-05-29 7 17.2537
2026-05-22 13:37:18 HL 2026-05-29 7 17.2537
2026-05-22 13:00:52 HL 2026-05-29 7 17.125
2026-05-22 12:58:29 HL 2026-06-18 27 17.09
2026-05-22 12:58:29 HL 2026-06-18 27 17.095
2026-05-22 12:58:29 HL 2026-06-18 27 17.095
2026-05-22 12:58:29 HL 2026-06-18 27 17.095
2026-05-22 12:58:29 HL 2026-06-18 27 17.095
2026-05-22 10:05:07 HL 2026-05-22 0 16.8647
2026-05-22 09:39:34 HL 2027-01-15 238 17.02
2026-05-21 15:10:37 HL 2026-05-22 1 17.325 ExDiv
2026-05-21 15:10:05 HL 2028-01-21 610 17.315 ExDiv
2026-05-21 14:30:42 HL 2027-01-15 239 17.465 ExDiv
2026-05-21 13:50:50 HL 2026-05-29 8 17.485 ExDiv
2026-05-21 12:50:47 HL 2027-01-15 239 17.0061 ExDiv
2026-05-21 12:24:07 HL 2026-09-18 120 17.0455 ExDiv
2026-05-21 11:35:46 HL 2026-07-17 57 17.095 ExDiv
2026-05-21 11:35:46 HL 2026-07-17 57 17.095 ExDiv
2026-05-21 10:45:34 HL 2026-09-18 120 17.095 ExDiv
2026-05-21 10:44:28 HL 2026-05-29 8 17.075 ExDiv
2026-05-21 10:33:30 HL 2026-05-22 1 17.115 ExDiv
2026-05-21 10:11:46 HL 2026-06-18 28 17.015 ExDiv
2026-05-20 12:56:24 HL 2026-12-18 212 17.105
2026-05-20 12:47:41 HL 2027-01-15 240 17.085
2026-05-20 12:08:34 HL 2026-06-18 29 17.195
2026-05-20 11:57:20 HL 2026-09-18 121 17.025
2026-05-20 11:25:26 HL 2026-05-22 2 17.0451
2026-05-20 11:25:26 HL 2026-05-22 2 17.045
2026-05-20 11:15:44 HL 2026-06-18 29 17.0938
2026-05-20 11:15:45 HL 2026-05-22 2 17.1051
2026-05-20 11:15:44 HL 2026-06-18 29 17.095
2026-05-19 13:15:52 HL 2028-01-21 612 16.655
2026-05-19 13:07:25 HL 2026-09-18 122 16.595
2026-05-19 12:36:34 HL 2028-01-21 612 16.495
2026-05-19 12:25:05 HL 2028-01-21 612 16.4044
2026-05-19 12:19:42 HL 2027-01-15 241 16.375
2026-05-19 12:01:41 HL 2026-09-18 122 16.465
2026-05-19 12:01:41 HL 2026-09-18 122 16.465
2026-05-19 11:51:52 HL 2027-01-15 241 16.395
2026-05-19 11:51:52 HL 2027-01-15 241 16.395
2026-05-19 11:14:11 HL 2026-06-18 30 16.365
2026-05-19 10:52:15 HL 2026-06-18 30 16.325
2026-05-19 10:52:15 HL 2026-06-18 30 16.325
2026-05-19 10:52:15 HL 2026-06-18 30 16.325
2026-05-19 10:31:11 HL 2026-09-18 122 16.4055
2026-05-19 10:10:56 HL 2026-05-22 3 16.56
2026-05-19 10:10:56 HL 2026-05-22 3 16.56
2026-05-19 09:53:56 HL 2026-09-18 122 16.645
2026-05-19 09:53:57 HL 2026-09-18 122 16.6256
2026-05-19 09:42:53 HL 2026-09-18 122 16.595
2026-05-19 09:30:19 HL 2026-06-18 30 16.94
2026-05-19 09:30:01 HL 2026-09-18 122 16.855
2026-05-18 14:29:25 HL 2026-07-17 60 17.255
2026-05-18 14:24:37 HL 2026-06-05 18 17.275
2026-05-18 14:24:37 HL 2026-06-05 18 17.2651
2026-05-18 14:24:37 HL 2026-06-05 18 17.275
2026-05-18 14:24:37 HL 2026-06-05 18 17.275
2026-05-18 14:24:37 HL 2026-06-05 18 17.275
2026-05-18 14:24:37 HL 2026-06-05 18 17.275
2026-05-18 14:04:29 HL 2026-06-05 18 17.345
2026-05-18 13:21:31 HL 2026-06-18 31 17.405
2026-05-18 13:17:24 HL 2026-05-22 4 17.435
2026-05-18 13:17:24 HL 2026-05-22 4 17.435
2026-05-18 13:17:24 HL 2026-05-22 4 17.435
2026-05-18 11:58:51 HL 2026-09-18 123 17.485
2026-05-18 11:51:15 HL 2026-12-18 214 17.485
2026-05-18 11:01:40 HL 2026-07-17 60 17.495
2026-05-18 11:01:40 HL 2026-07-17 60 17.495
2026-05-18 11:01:07 HL 2026-06-26 39 17.5345
2026-05-18 11:01:08 HL 2026-06-26 39 17.5245
2026-05-18 11:00:54 HL 2026-07-17 60 17.5336
2026-05-18 10:59:36 HL 2026-07-17 60 17.525
2026-05-18 10:59:36 HL 2026-07-17 60 17.52
2026-05-18 10:59:01 HL 2026-06-26 39 17.505
2026-05-18 10:21:35 HL 2026-09-18 123 17.765
2026-05-18 10:21:35 HL 2026-09-18 123 17.785
2026-05-18 10:21:35 HL 2026-09-18 123 17.785
2026-05-18 10:21:35 HL 2026-09-18 123 17.765
2026-05-18 10:21:35 HL 2026-09-18 123 17.765
2026-05-18 10:21:35 HL 2026-09-18 123 17.765
2026-05-18 10:15:51 HL 2026-09-18 123 17.7493
2026-05-18 10:12:31 HL 2026-05-22 4 17.765
2026-05-18 10:11:05 HL 2026-05-22 4 17.885
2026-05-18 10:07:23 HL 2027-01-15 242 17.825
2026-05-18 09:58:11 HL 2028-01-21 613 18.1047
2026-05-18 09:57:59 HL 2028-01-21 613 18.065
2026-05-18 09:56:45 HL 2028-01-21 613 18.095
2026-05-18 09:42:31 HL 2026-05-22 4 17.83
2026-05-15 15:50:30 HL 2026-05-15 0 17.6944
2026-05-15 15:50:31 HL 2026-05-15 0 17.6949
2026-05-15 15:50:30 HL 2026-05-15 0 17.6944
2026-05-15 15:36:48 HL 2026-05-22 7 17.765
2026-05-15 15:23:58 HL 2027-01-15 245 17.795
2026-05-15 12:55:51 HL 2026-06-18 34 17.755
2026-05-15 12:11:20 HL 2026-09-18 126 17.595
2026-05-15 11:34:48 HL 2026-05-22 7 17.765
2026-05-15 11:27:10 HL 2026-05-22 7 17.795
2026-05-15 11:27:10 HL 2026-05-22 7 17.795
2026-05-15 11:21:16 HL 2026-05-22 7 17.915
2026-05-15 11:08:42 HL 2026-05-22 7 17.9346
2026-05-15 10:43:41 HL 2026-06-26 42 17.935
2026-05-15 10:43:17 HL 2026-07-17 63 17.915
2026-05-15 10:37:26 HL 2026-06-12 28 17.9854
2026-05-15 10:37:03 HL 2026-06-18 34 18.005
2026-05-15 10:34:34 HL 2026-05-29 14 17.975
2026-05-15 10:31:59 HL 2026-06-12 28 18.0254
2026-05-15 10:30:37 HL 2026-07-17 63 18.045
2026-05-15 10:10:35 HL 2026-06-12 28 17.92
2026-05-15 10:10:35 HL 2026-06-12 28 17.92
2026-05-15 10:00:40 HL 2026-06-18 34 17.8
2026-05-15 10:00:40 HL 2026-06-18 34 17.8
2026-05-15 10:00:40 HL 2026-06-18 34 17.8
2026-05-15 10:00:03 HL 2026-09-18 126 17.845
2026-05-15 10:00:03 HL 2026-09-18 126 17.845
2026-05-15 09:59:35 HL 2026-09-18 126 17.82
2026-05-15 09:53:58 HL 2026-09-18 126 17.97
2026-05-15 09:42:55 HL 2026-09-18 126 17.95
2026-05-15 09:36:13 HL 2026-06-26 42 17.91
2026-05-15 09:36:13 HL 2026-06-26 42 17.9149
2026-05-15 09:36:13 HL 2026-06-26 42 17.91
2026-05-15 09:36:13 HL 2026-06-26 42 17.91
2026-05-15 09:36:13 HL 2026-06-26 42 17.91
2026-05-15 09:36:13 HL 2026-06-26 42 17.91
2026-05-14 12:52:39 HL 2026-05-29 15 19.975
2026-05-14 12:51:45 HL 2026-05-22 8 19.975
2026-05-14 12:45:03 HL 2027-01-15 246 20.015
2026-05-14 12:44:18 HL 2027-01-15 246 19.975
2026-05-14 12:43:06 HL 2027-01-15 246 19.975
2026-05-14 12:33:23 HL 2026-06-18 35 19.915
2026-05-14 12:28:14 HL 2027-01-15 246 19.9051
2026-05-14 11:00:01 HL 2026-05-22 8 19.7155
2026-05-14 10:55:39 HL 2026-05-15 1 19.824
2026-05-14 10:54:46 HL 2026-09-18 127 19.785
2026-05-14 10:54:46 HL 2026-09-18 127 19.79
2026-05-14 10:54:46 HL 2026-09-18 127 19.785
2026-05-14 10:54:46 HL 2026-09-18 127 19.785
2026-05-14 10:54:46 HL 2026-09-18 127 19.785
2026-05-14 10:50:22 HL 2026-06-18 35 19.795
2026-05-14 10:49:58 HL 2026-06-18 35 19.805
2026-05-14 10:48:58 HL 2026-06-18 35 19.825
2026-05-14 10:48:49 HL 2026-06-18 35 19.825
2026-05-14 10:46:23 HL 2026-05-15 1 19.7951
2026-05-14 10:01:20 HL 2026-05-15 1 19.95
2026-05-14 09:50:25 HL 2026-06-18 35 20.2301
2026-05-14 09:50:25 HL 2026-06-18 35 20.2348
2026-05-14 09:50:25 HL 2026-06-18 35 20.23
2026-05-14 09:50:25 HL 2026-06-18 35 20.2301
2026-05-13 11:45:08 HL 2026-05-15 2 21.1645
2026-05-13 11:27:18 HL 2026-05-15 2 21.205
2026-05-13 11:27:18 HL 2026-05-15 2 21.205
2026-05-13 11:21:11 HL 2026-06-18 36 21.025
2026-05-13 11:21:11 HL 2026-06-18 36 21.025
2026-05-13 11:21:11 HL 2026-06-18 36 21.025
2026-05-13 11:20:18 HL 2026-05-15 2 21.015
2026-05-13 11:16:14 HL 2026-05-15 2 21.075
2026-05-13 11:16:14 HL 2026-05-15 2 21.075
2026-05-13 11:15:45 HL 2026-05-22 9 21.085
2026-05-13 10:42:28 HL 2026-05-15 2 21.0146
2026-05-13 10:15:50 HL 2027-01-15 247 20.435
2026-05-13 10:15:50 HL 2027-01-15 247 20.435
2026-05-13 10:01:03 HL 2026-05-22 9 20.0547
2026-05-13 09:55:25 HL 2026-05-15 2 20.125
2026-05-12 15:58:10 HL 2026-05-15 3 20.4956
2026-05-12 14:56:14 HL 2027-01-15 248 20.0045
2026-05-12 13:44:07 HL 2026-05-29 17 19.6345
2026-05-12 13:04:42 HL 2026-05-15 3 19.375
2026-05-12 12:50:33 HL 2026-06-26 45 19.245
2026-05-12 12:06:08 HL 2026-06-05 24 19.355
2026-05-12 11:22:42 HL 2026-06-18 37 19.435
2026-05-12 11:22:43 HL 2026-06-18 37 19.42
2026-05-12 11:22:43 HL 2026-06-18 37 19.43
2026-05-12 11:22:43 HL 2026-06-18 37 19.43
2026-05-12 11:22:43 HL 2026-06-18 37 19.435
2026-05-12 11:17:22 HL 2026-05-15 3 19.5441
2026-05-12 11:17:22 HL 2026-05-15 3 19.545
2026-05-12 11:17:22 HL 2026-05-15 3 19.5441
2026-05-12 11:16:08 HL 2026-06-18 37 19.5336
2026-05-12 11:16:09 HL 2026-06-18 37 19.555
2026-05-12 11:15:41 HL 2026-06-18 37 19.515
2026-05-12 10:44:42 HL 2026-06-18 37 20.075
2026-05-12 10:44:42 HL 2026-06-18 37 20.075
2026-05-12 10:44:42 HL 2026-06-18 37 20.075
2026-05-12 10:15:01 HL 2026-09-18 129 20.1246
2026-05-12 09:37:28 HL 2026-06-18 37 20.09
2026-05-11 15:54:28 HL 2026-05-15 4 20.745
2026-05-11 15:52:27 HL 2026-05-15 4 20.695
2026-05-11 15:52:27 HL 2026-05-15 4 20.7248
2026-05-11 15:52:27 HL 2026-05-15 4 20.7237
2026-05-11 15:52:27 HL 2026-05-15 4 20.7
2026-05-11 15:50:54 HL 2026-05-15 4 20.775
2026-05-11 15:50:54 HL 2026-05-15 4 20.775
2026-05-11 15:50:15 HL 2026-05-15 4 20.755
2026-05-11 15:50:15 HL 2026-05-15 4 20.755
2026-05-11 13:48:20 HL 2026-05-15 4 20.475
2026-05-11 13:45:57 HL 2026-05-29 18 20.485
2026-05-11 12:45:28 HL 2027-01-15 249 20.155
2026-05-11 12:45:28 HL 2027-01-15 249 20.1644
2026-05-11 12:30:11 HL 2026-06-18 38 20.2957
2026-05-11 12:30:11 HL 2026-06-18 38 20.2951
2026-05-11 12:30:11 HL 2026-06-18 38 20.2957
2026-05-11 12:29:26 HL 2026-06-18 38 20.265
2026-05-11 12:01:56 HL 2026-05-22 11 20.305
2026-05-11 11:56:49 HL 2026-06-18 38 20.275
2026-05-11 11:42:58 HL 2026-05-29 18 20.185
2026-05-11 11:13:04 HL 2027-01-15 249 19.955
2026-05-11 11:13:04 HL 2027-01-15 249 19.955
2026-05-11 10:37:59 HL 2026-06-18 38 20.045
2026-05-11 10:34:11 HL 2026-06-26 46 19.9654
2026-05-11 10:14:24 HL 2026-05-15 4 20.1599
2026-05-11 10:14:24 HL 2026-05-15 4 20.1599
2026-05-11 10:10:31 HL 2027-01-15 249 19.905
2026-05-11 10:09:04 HL 2027-01-15 249 19.885
2026-05-11 10:08:52 HL 2026-06-18 38 19.8849
2026-05-11 09:53:18 HL 2026-05-15 4 20.0259
2026-05-11 09:43:40 HL 2026-06-18 38 20.09
2026-05-11 09:36:38 HL 2027-01-15 249 19.5548
2026-05-11 09:36:38 HL 2027-01-15 249 19.54
2026-05-11 09:36:38 HL 2027-01-15 249 19.555
2026-05-11 09:36:38 HL 2027-01-15 249 19.54
2026-05-11 09:34:37 HL 2026-05-15 4 19.48
2026-05-11 09:32:51 HL 2026-05-15 4 19.4296
2026-05-11 09:32:51 HL 2026-05-15 4 19.4296
2026-05-08 15:34:45 HL 2026-05-08 0 18.465
2026-05-08 13:59:21 HL 2027-01-15 252 18.315
2026-05-08 13:45:18 HL 2026-09-18 133 18.405
2026-05-08 11:47:13 HL 2026-12-18 224 18.4351
2026-05-08 11:25:42 HL 2026-05-22 14 18.3345
2026-05-08 11:25:42 HL 2026-05-22 14 18.34
2026-05-08 11:25:42 HL 2026-05-22 14 18.335
2026-05-08 11:25:42 HL 2026-05-22 14 18.335
2026-05-08 11:20:46 HL 2026-09-18 133 18.315
2026-05-08 10:12:51 HL 2026-05-15 7 18.575
2026-05-08 10:11:18 HL 2026-06-18 41 18.575
2026-05-08 09:44:31 HL 2026-05-15 7 18.8047
2026-05-08 09:44:31 HL 2026-05-15 7 18.82
2026-05-08 09:44:03 HL 2026-05-15 7 18.815
2026-05-07 15:48:52 HL 2026-05-08 1 18.065
2026-05-07 15:20:30 HL 2026-05-15 8 18.165
2026-05-07 15:20:31 HL 2026-05-15 8 18.155
2026-05-07 13:42:17 HL 2026-12-18 225 18.3856
2026-05-07 12:21:28 HL 2026-06-18 42 18.7349
2026-05-07 12:14:12 HL 2027-01-15 253 18.9456
2026-05-07 11:09:57 HL 2026-06-18 42 19.47
2026-05-07 11:09:57 HL 2026-06-18 42 19.47
2026-05-07 11:09:57 HL 2026-06-18 42 19.47
2026-05-07 10:52:56 HL 2026-06-18 42 19.685
2026-05-07 10:49:27 HL 2026-06-18 42 19.635
2026-05-07 10:28:07 HL 2026-05-08 1 19.4755
2026-05-07 10:28:07 HL 2026-05-08 1 19.475
2026-05-07 10:26:38 HL 2026-06-18 42 19.425
2026-05-07 10:25:11 HL 2026-06-18 42 19.385
2026-05-07 10:25:11 HL 2026-05-15 8 19.3845
2026-05-07 10:25:11 HL 2026-05-15 8 19.3945
2026-05-07 10:25:11 HL 2026-06-18 42 19.385
2026-05-07 10:25:11 HL 2026-05-15 8 19.3845
2026-05-07 10:22:51 HL 2026-06-18 42 19.3345
2026-05-07 10:12:24 HL 2026-05-15 8 19.2241
2026-05-07 10:12:24 HL 2026-05-15 8 19.2146
2026-05-07 10:12:24 HL 2026-05-15 8 19.225
2026-05-07 09:57:01 HL 2026-05-08 1 19.015
2026-05-07 09:47:44 HL 2026-05-15 8 18.9761
2026-05-07 09:46:29 HL 2026-05-08 1 19.1854
2026-05-07 09:34:49 HL 2026-05-08 1 19.3
2026-05-07 09:34:49 HL 2026-05-08 1 19.2993
2026-05-07 09:33:43 HL 2026-05-15 8 19.43
2026-05-06 13:35:52 HL 2026-09-18 135 17.825 Post-Earnings
2026-05-06 13:09:43 HL 2026-05-08 2 17.895 Post-Earnings
2026-05-06 13:09:43 HL 2026-05-08 2 17.895 Post-Earnings
2026-05-06 12:44:38 HL 2026-09-18 135 18.065 Post-Earnings
2026-05-06 12:44:38 HL 2026-09-18 135 18.055 Post-Earnings
2026-05-06 12:44:38 HL 2026-09-18 135 18.065 Post-Earnings
2026-05-06 12:34:24 HL 2026-05-08 2 18.075 Post-Earnings
2026-05-06 12:34:24 HL 2026-05-08 2 18.075 Post-Earnings
2026-05-06 12:07:24 HL 2027-01-15 254 18.125 Post-Earnings
2026-05-06 12:07:24 HL 2027-01-15 254 18.125 Post-Earnings
2026-05-06 11:10:30 HL 2026-06-18 43 18.425 Post-Earnings
2026-05-06 10:59:22 HL 2027-01-15 254 18.4555 Post-Earnings
2026-05-06 10:58:14 HL 2026-06-18 43 18.6055 Post-Earnings
2026-05-06 10:54:57 HL 2026-06-18 43 18.5855 Post-Earnings
2026-05-06 10:54:01 HL 2026-06-18 43 18.6055 Post-Earnings
2026-05-06 10:53:51 HL 2026-06-18 43 18.625 Post-Earnings
2026-05-06 10:37:10 HL 2026-06-18 43 18.6065 Post-Earnings
2026-05-06 10:14:53 HL 2026-05-15 9 19.0645 Post-Earnings
2026-05-06 10:14:53 HL 2026-05-15 9 19.065 Post-Earnings
2026-05-06 10:14:40 HL 2026-05-15 9 19.0149 Post-Earnings
2026-05-06 10:14:40 HL 2026-05-15 9 19.015 Post-Earnings
2026-05-06 10:12:19 HL 2026-05-15 9 18.925 Post-Earnings
2026-05-06 09:48:36 HL 2026-09-18 135 19.0546 Post-Earnings
2026-05-06 09:41:54 HL 2026-05-08 2 18.8656 Post-Earnings
2026-05-06 09:38:46 HL 2026-06-18 43 19.0853 Post-Earnings
2026-05-06 09:38:46 HL 2026-06-18 43 19.085 Post-Earnings
2026-05-06 09:34:30 HL 2026-05-08 2 19.3556 Post-Earnings
2026-05-06 09:32:31 HL 2026-05-08 2 19.22 Post-Earnings
2026-05-06 09:32:24 HL 2026-05-15 9 19.2694 Post-Earnings
2026-05-06 09:32:24 HL 2026-05-15 9 19.27 Post-Earnings
2026-05-06 09:32:24 HL 2026-05-15 9 19.2699 Post-Earnings
2026-05-06 09:32:24 HL 2026-05-15 9 19.2694 Post-Earnings
2026-05-06 09:32:04 HL 2026-05-15 9 19.36 Post-Earnings
2026-05-06 09:32:04 HL 2026-05-15 9 19.36 Post-Earnings
2026-05-06 09:32:04 HL 2026-05-15 9 19.36 Post-Earnings
2026-05-06 09:32:04 HL 2026-05-15 9 19.36 Post-Earnings
2026-05-06 09:31:11 HL 2026-05-08 2 19.59 Post-Earnings
2026-05-06 09:31:11 HL 2026-05-08 2 19.59 Post-Earnings
2026-05-06 09:30:53 HL 2026-05-15 9 19.2905 Post-Earnings
2026-05-05 14:15:56 HL 2026-06-18 44 17.3251 Pre-Earnings
2026-05-05 14:03:51 HL 2026-09-18 136 17.315 Pre-Earnings
2026-05-05 13:14:15 HL 2026-05-08 3 17.375 Pre-Earnings
2026-05-05 12:36:22 HL 2026-05-08 3 17.375 Pre-Earnings
2026-05-05 11:44:57 HL 2026-05-08 3 17.415 Pre-Earnings
2026-05-05 11:44:57 HL 2026-05-08 3 17.415 Pre-Earnings
2026-05-05 11:44:57 HL 2026-05-08 3 17.415 Pre-Earnings
2026-05-05 11:18:07 HL 2026-05-08 3 17.555 Pre-Earnings
2026-05-05 11:18:07 HL 2026-05-08 3 17.555 Pre-Earnings
2026-05-05 09:34:41 HL 2026-05-08 3 17.6698 Pre-Earnings
2026-05-04 14:24:00 HL 2027-01-15 256 17.675
2026-05-04 13:12:53 HL 2026-09-18 137 17.695
2026-05-04 13:07:59 HL 2026-06-18 45 17.705
2026-05-04 12:54:37 HL 2026-09-18 137 17.6949
2026-05-04 12:54:37 HL 2026-09-18 137 17.695
2026-05-04 12:21:59 HL 2026-05-08 4 17.7355
2026-05-04 11:36:38 HL 2026-06-18 45 17.875
2026-05-04 11:36:38 HL 2026-06-18 45 17.875
2026-05-04 11:13:12 HL 2026-06-18 45 17.974
2026-05-04 11:13:12 HL 2026-06-18 45 17.9749
2026-05-04 09:56:01 HL 2026-05-08 4 17.8756
2026-05-04 09:56:01 HL 2026-05-08 4 17.875
2026-05-04 09:42:41 HL 2026-05-08 4 17.7855
2026-05-01 15:56:05 HL 2026-05-08 7 18.0843
2026-05-01 15:54:26 HL 2026-05-01 0 18.085
2026-05-01 15:54:26 HL 2026-05-01 0 18.085
2026-05-01 15:35:07 HL 2026-05-08 7 18.105
2026-05-01 15:03:56 HL 2026-05-01 0 18.205
2026-05-01 15:02:21 HL 2026-05-01 0 18.225
2026-05-01 15:02:21 HL 2026-05-01 0 18.225
2026-05-01 14:55:12 HL 2026-12-18 231 18.205
2026-05-01 12:55:03 HL 2026-09-18 140 18.285
2026-05-01 12:55:03 HL 2026-09-18 140 18.285
2026-05-01 11:12:32 HL 2026-09-18 140 18.265
2026-05-01 11:12:32 HL 2026-09-18 140 18.2551
2026-05-01 11:12:32 HL 2026-09-18 140 18.265
2026-05-01 11:12:32 HL 2026-09-18 140 18.265
2026-05-01 10:46:59 HL 2026-06-18 48 18.425
2026-05-01 10:21:28 HL 2026-05-15 14 18.565
2026-04-30 14:28:42 HL 2026-05-08 8 18.015
2026-04-30 14:10:44 HL 2026-05-08 8 18.005
2026-04-30 11:59:06 HL 2026-09-18 141 17.785
2026-04-30 11:58:33 HL 2026-09-18 141 17.7956
2026-04-30 11:58:33 HL 2026-09-18 141 17.795
2026-04-30 11:58:23 HL 2026-09-18 141 17.795
2026-04-30 11:58:13 HL 2026-09-18 141 17.795
2026-04-30 11:57:58 HL 2026-09-18 141 17.795
2026-04-30 11:52:43 HL 2026-05-01 1 17.775
2026-04-30 11:52:43 HL 2026-05-01 1 17.775
2026-04-30 11:25:51 HL 2027-01-15 260 17.875
2026-04-30 11:25:51 HL 2027-01-15 260 17.875
2026-04-30 11:25:45 HL 2027-01-15 260 17.875
2026-04-30 11:25:45 HL 2027-01-15 260 17.875
2026-04-30 10:21:15 HL 2026-05-08 8 17.875
2026-04-30 10:21:15 HL 2026-05-08 8 17.855
2026-04-30 10:21:15 HL 2026-05-08 8 17.855
2026-04-30 10:21:15 HL 2026-05-08 8 17.875
2026-04-30 10:16:43 HL 2027-01-15 260 17.78
2026-04-30 10:16:36 HL 2026-09-18 141 17.825
2026-04-30 10:10:09 HL 2027-01-15 260 17.845
2026-04-30 10:10:09 HL 2027-01-15 260 17.83
2026-04-30 10:10:09 HL 2027-01-15 260 17.83
2026-04-30 10:10:09 HL 2027-01-15 260 17.83
2026-04-30 10:10:09 HL 2027-01-15 260 17.83
2026-04-30 10:10:09 HL 2027-01-15 260 17.83
2026-04-30 10:10:09 HL 2027-01-15 260 17.845
2026-04-30 10:10:09 HL 2027-01-15 260 17.845
2026-04-30 10:10:09 HL 2027-01-15 260 17.845
2026-04-30 09:30:02 HL 2026-05-01 1 18.1593
2026-04-29 15:58:33 HL 2027-01-15 261 17.435
2026-04-29 15:43:05 HL 2027-01-15 261 17.485
2026-04-29 15:42:12 HL 2027-01-15 261 17.465
2026-04-29 15:41:30 HL 2027-01-15 261 17.455
2026-04-29 15:40:50 HL 2027-01-15 261 17.4549
2026-04-29 15:40:50 HL 2027-01-15 261 17.455
2026-04-29 15:40:33 HL 2027-01-15 261 17.4456
2026-04-29 15:40:26 HL 2027-01-15 261 17.455
2026-04-29 15:28:21 HL 2027-01-15 261 17.475
2026-04-29 15:28:18 HL 2027-01-15 261 17.475
2026-04-29 15:28:05 HL 2027-01-15 261 17.485
2026-04-29 15:07:14 HL 2026-06-18 50 17.485
2026-04-29 14:53:31 HL 2027-01-15 261 17.415
2026-04-29 13:31:49 HL 2026-05-15 16 17.4549
2026-04-29 13:20:05 HL 2026-09-18 142 17.435
2026-04-29 12:31:00 HL 2026-05-29 30 17.3356
2026-04-29 12:03:37 HL 2026-05-08 9 17.435
2026-04-29 12:03:37 HL 2026-05-08 9 17.435
2026-04-29 11:57:50 HL 2027-01-15 261 17.325
2026-04-29 11:57:50 HL 2027-01-15 261 17.325
2026-04-29 11:04:26 HL 2026-05-01 2 17.305
2026-04-29 11:04:26 HL 2026-05-01 2 17.305
2026-04-29 11:04:26 HL 2026-05-01 2 17.305
2026-04-29 10:06:51 HL 2026-05-01 2 17.225
2026-04-29 09:58:51 HL 2026-05-01 2 17.275
2026-04-29 09:58:51 HL 2026-05-01 2 17.285
2026-04-29 09:58:51 HL 2026-05-01 2 17.275
2026-04-29 09:30:06 HL 2026-05-15 16 17.545
2026-04-29 09:30:04 HL 2026-05-15 16 17.57
2026-04-28 15:59:36 HL 2026-05-15 17 17.815
2026-04-28 13:23:12 HL 2026-05-15 17 17.695
2026-04-28 10:44:40 HL 2026-06-18 51 17.785
2026-04-28 10:42:38 HL 2026-05-01 3 17.745
2026-04-28 10:42:38 HL 2026-05-01 3 17.735
2026-04-28 10:42:38 HL 2026-05-01 3 17.735
2026-04-28 10:42:38 HL 2026-05-01 3 17.735
2026-04-28 10:42:38 HL 2026-05-01 3 17.7351
2026-04-28 10:35:53 HL 2026-05-15 17 17.755
2026-04-28 10:29:48 HL 2026-09-18 143 17.915
2026-04-28 10:29:48 HL 2026-09-18 143 17.915
2026-04-28 10:29:48 HL 2026-09-18 143 17.915
2026-04-28 10:25:26 HL 2026-05-01 3 17.925
2026-04-28 10:25:26 HL 2026-05-01 3 17.925
2026-04-28 10:25:26 HL 2026-05-01 3 17.925
2026-04-28 10:25:26 HL 2026-05-01 3 17.925
2026-04-28 10:24:48 HL 2026-05-01 3 17.8849
2026-04-28 10:24:48 HL 2026-05-01 3 17.895
2026-04-28 10:22:49 HL 2026-05-01 3 17.865
2026-04-28 10:22:37 HL 2026-05-01 3 17.8656
2026-04-28 10:22:16 HL 2026-05-01 3 17.8749
2026-04-28 10:22:16 HL 2026-05-01 3 17.875
2026-04-28 10:22:03 HL 2026-05-01 3 17.8555
2026-04-28 10:20:56 HL 2026-05-01 3 17.895
2026-04-28 10:20:56 HL 2026-05-01 3 17.895
2026-04-28 10:20:56 HL 2026-05-01 3 17.895
2026-04-28 10:19:47 HL 2026-05-01 3 17.885
2026-04-28 10:19:47 HL 2026-05-01 3 17.885
2026-04-28 10:19:47 HL 2026-05-01 3 17.885
2026-04-28 10:19:29 HL 2028-01-21 633 17.905
2026-04-28 10:19:29 HL 2028-01-21 633 17.905
2026-04-28 10:15:55 HL 2027-01-15 262 17.825
2026-04-28 09:35:55 HL 2026-05-01 3 17.9249
2026-04-28 09:34:40 HL 2026-05-01 3 17.9451
2026-04-27 14:59:32 HL 2026-06-18 52 18.565
2026-04-27 14:59:32 HL 2026-06-18 52 18.565
2026-04-27 14:33:57 HL 2026-05-15 18 18.525
2026-04-27 11:48:12 HL 2026-06-18 52 18.5363
2026-04-27 11:20:52 HL 2026-05-15 18 18.555
2026-04-27 11:14:33 HL 2026-09-18 144 18.535
2026-04-27 11:11:16 HL 2028-01-21 634 18.525
2026-04-27 11:11:09 HL 2028-01-21 634 18.535
2026-04-27 11:06:15 HL 2026-05-08 11 18.475
2026-04-27 11:06:15 HL 2026-05-08 11 18.475
2026-04-27 09:34:19 HL 2026-05-01 4 18.57
2026-04-24 15:05:38 HL 2026-05-01 7 18.73
2026-04-24 13:24:45 HL 2026-06-18 55 18.83
2026-04-24 12:32:43 HL 2026-09-18 147 18.835
2026-04-24 12:10:18 HL 2026-05-01 7 18.8149
2026-04-24 12:08:43 HL 2026-05-01 7 18.815
2026-04-23 13:51:50 HL 2026-06-18 56 17.9039
2026-04-23 13:48:31 HL 2026-05-01 8 17.915
2026-04-23 13:48:31 HL 2026-05-01 8 17.915
2026-04-23 13:47:34 HL 2026-05-01 8 17.8333
2026-04-23 13:37:51 HL 2026-05-01 8 18.035
2026-04-23 13:37:51 HL 2026-05-01 8 18.015
2026-04-23 12:21:48 HL 2026-05-15 22 18.475
2026-04-23 12:21:49 HL 2026-05-15 22 18.475
2026-04-23 11:46:36 HL 2026-05-15 22 18.4044
2026-04-23 11:46:36 HL 2026-05-15 22 18.4049
2026-04-23 09:45:54 HL 2026-09-18 148 18.525
2026-04-22 15:15:49 HL 2026-04-24 2 18.885
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:18:52 HL 2026-06-18 57 18.915
2026-04-22 14:13:38 HL 2027-01-15 268 18.905
2026-04-22 14:11:56 HL 2027-01-15 268 18.875
2026-04-22 13:57:05 HL 2026-06-18 57 18.805
2026-04-22 13:43:59 HL 2027-01-15 268 18.785
2026-04-22 12:22:22 HL 2026-05-01 9 18.815
2026-04-22 12:22:22 HL 2026-05-01 9 18.815
2026-04-22 12:22:22 HL 2026-05-01 9 18.815
2026-04-22 11:43:38 HL 2027-01-15 268 18.685
2026-04-22 10:50:38 HL 2026-06-18 57 18.555
2026-04-22 09:50:15 HL 2027-01-15 268 18.46
2026-04-22 09:37:53 HL 2026-05-01 9 18.365
2026-04-21 15:45:22 HL 2026-09-18 150 18.145
2026-04-21 13:37:05 HL 2026-04-24 3 18.3244
2026-04-21 13:00:27 HL 2026-05-08 17 18.375
2026-04-21 13:00:27 HL 2026-05-08 17 18.375
2026-04-21 12:27:33 HL 2026-06-18 58 18.305
2026-04-21 12:27:23 HL 2028-01-21 640 18.305
2026-04-21 12:01:02 HL 2027-01-15 269 18.475
2026-04-21 11:48:54 HL 2026-05-15 24 18.455
2026-04-21 11:48:54 HL 2026-05-15 24 18.47
2026-04-21 11:48:54 HL 2026-05-15 24 18.455
2026-04-21 11:12:05 HL 2026-04-24 3 18.495
2026-04-21 11:12:05 HL 2026-04-24 3 18.495
2026-04-21 11:03:13 HL 2026-04-24 3 18.395
2026-04-21 10:31:28 HL 2026-05-15 24 18.975
2026-04-21 10:30:04 HL 2026-06-18 58 19.005
2026-04-21 10:05:36 HL 2026-04-24 3 19.105
2026-04-21 09:43:28 HL 2026-04-24 3 19.2552
2026-04-21 09:41:00 HL 2026-04-24 3 19.18
2026-04-21 09:37:30 HL 2027-01-15 269 19.04
2026-04-20 15:58:20 HL 2026-04-24 4 19.365
2026-04-20 14:33:03 HL 2026-04-24 4 19.22
2026-04-20 14:31:33 HL 2026-04-24 4 19.2144
2026-04-20 14:23:03 HL 2026-04-24 4 19.185
2026-04-20 14:23:03 HL 2026-04-24 4 19.185
2026-04-20 14:09:45 HL 2026-04-24 4 19.215
2026-04-20 10:51:11 HL 2026-05-01 11 19.0056
2026-04-17 15:58:40 HL 2026-04-24 7 19.495
2026-04-17 15:50:00 HL 2026-04-24 7 19.5544
2026-04-17 15:41:52 HL 2027-01-15 273 19.5938
2026-04-17 15:38:43 HL 2026-04-24 7 19.555
2026-04-17 15:38:43 HL 2026-04-24 7 19.5644
2026-04-17 15:33:34 HL 2026-04-24 7 19.535
2026-04-17 15:33:34 HL 2026-04-24 7 19.535
2026-04-17 15:25:19 HL 2026-04-24 7 19.495
2026-04-17 15:20:58 HL 2026-05-15 28 19.525
2026-04-17 15:20:58 HL 2026-05-15 28 19.525
2026-04-17 13:24:46 HL 2026-04-24 7 19.7233
2026-04-17 13:21:26 HL 2026-04-17 0 19.785
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:44:08 HL 2027-01-15 273 20.01
2026-04-17 12:44:08 HL 2027-01-15 273 20.0049
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:44:08 HL 2027-01-15 273 19.995
2026-04-17 12:33:19 HL 2026-05-15 28 20.105
2026-04-17 12:33:19 HL 2026-05-15 28 20.105
2026-04-17 11:48:28 HL 2027-01-15 273 19.925
2026-04-17 11:48:16 HL 2027-01-15 273 19.915
2026-04-17 11:48:00 HL 2027-01-15 273 19.8856
2026-04-17 11:48:00 HL 2027-01-15 273 19.8944
2026-04-17 11:48:00 HL 2027-01-15 273 19.8851
2026-04-17 11:44:36 HL 2026-06-18 62 19.915
2026-04-17 11:24:03 HL 2027-01-15 273 19.9656
2026-04-17 11:24:03 HL 2027-01-15 273 19.965
2026-04-17 11:24:03 HL 2027-01-15 273 19.965
2026-04-17 11:24:03 HL 2027-01-15 273 19.965
2026-04-17 11:14:47 HL 2026-05-15 28 20.0744
2026-04-17 11:09:45 HL 2027-01-15 273 20.145
2026-04-17 11:09:45 HL 2027-01-15 273 20.145
2026-04-17 11:09:45 HL 2027-01-15 273 20.145
2026-04-17 10:31:28 HL 2026-05-15 28 20.255
2026-04-17 10:29:16 HL 2026-06-18 62 20.295
2026-04-17 10:28:45 HL 2026-04-17 0 20.305
2026-04-17 10:23:08 HL 2026-04-17 0 20.2155
2026-04-17 10:23:08 HL 2026-04-17 0 20.2155
2026-04-16 13:21:43 HL 2027-01-15 274 19.105
2026-04-16 13:04:49 HL 2027-01-15 274 19.0856
2026-04-16 13:04:49 HL 2027-01-15 274 19.085
2026-04-16 13:04:49 HL 2027-01-15 274 19.0851
2026-04-16 13:04:32 HL 2026-04-24 8 19.0956
2026-04-16 13:01:44 HL 2026-04-24 8 19.125
2026-04-16 13:01:23 HL 2026-04-24 8 19.125
2026-04-16 11:01:24 HL 2026-04-24 8 19.3456
2026-04-16 10:50:22 HL 2026-04-17 1 19.375
2026-04-16 09:59:07 HL 2026-04-17 1 19.305
2026-04-16 09:59:07 HL 2026-04-17 1 19.305
2026-04-16 09:56:24 HL 2026-04-17 1 19.265
2026-04-15 15:25:58 HL 2027-01-15 275 19.265
2026-04-15 14:09:52 HL 2026-04-24 9 19.305
2026-04-15 12:58:59 HL 2026-04-17 2 19.085
2026-04-15 12:58:59 HL 2026-04-17 2 19.085
2026-04-15 11:39:07 HL 2026-04-17 2 19.0955
2026-04-15 11:38:07 HL 2026-04-17 2 19.105
2026-04-15 11:07:55 HL 2026-05-15 30 19.035
2026-04-15 11:07:55 HL 2026-09-18 156 19.035
2026-04-15 11:07:55 HL 2026-09-18 156 19.025
2026-04-15 10:56:56 HL 2026-06-18 64 19.265
2026-04-15 10:40:15 HL 2026-06-18 64 19.3045
2026-04-15 10:40:15 HL 2026-06-18 64 19.3045
2026-04-15 10:39:46 HL 2026-06-18 64 19.2755
2026-04-15 09:42:05 HL 2026-04-24 9 19.405
2026-04-15 09:37:20 HL 2026-04-17 2 19.275
2026-04-14 15:26:13 HL 2026-04-17 3 19.585
2026-04-14 15:26:13 HL 2026-04-17 3 19.585
2026-04-14 15:25:06 HL 2026-04-17 3 19.5951
2026-04-14 15:25:06 HL 2026-04-17 3 19.595
2026-04-14 14:48:04 HL 2026-05-15 31 19.575
2026-04-14 13:58:09 HL 2026-04-17 3 19.655
2026-04-14 12:46:47 HL 2026-04-17 3 19.755
2026-04-14 12:29:21 HL 2026-05-15 31 20.035
2026-04-14 12:29:21 HL 2026-05-15 31 20.0143
2026-04-14 12:28:49 HL 2026-04-17 3 20.015
2026-04-14 12:28:49 HL 2026-04-17 3 20.015
2026-04-14 12:00:37 HL 2026-05-15 31 19.855
2026-04-14 12:00:37 HL 2026-05-15 31 19.855
2026-04-14 10:00:28 HL 2028-01-21 647 19.8899
2026-04-14 10:00:28 HL 2028-01-21 647 19.89
2026-04-14 09:57:32 HL 2026-04-17 3 19.8347
2026-04-14 09:57:32 HL 2026-04-17 3 19.835
2026-04-14 09:43:32 HL 2026-09-18 157 19.87
2026-04-13 15:29:17 HL 2026-05-15 32 19.355
2026-04-13 15:29:18 HL 2026-05-15 32 19.355
2026-04-13 12:53:14 HL 2026-04-17 4 19.3555
2026-04-13 12:16:31 HL 2026-05-15 32 19.235
2026-04-13 11:41:41 HL 2026-06-18 66 19.105
2026-04-13 11:41:41 HL 2026-06-18 66 19.125
2026-04-13 11:41:41 HL 2026-06-18 66 19.115
2026-04-13 11:41:41 HL 2026-06-18 66 19.115
2026-04-13 11:41:41 HL 2026-06-18 66 19.105
2026-04-13 11:41:41 HL 2026-06-18 66 19.105
2026-04-13 11:17:24 HL 2026-06-18 66 19.035
2026-04-13 10:51:27 HL 2026-06-18 66 19.13
2026-04-13 10:44:50 HL 2026-04-17 4 19.2745
2026-04-13 09:49:53 HL 2026-04-17 4 19.1743
2026-04-13 09:49:28 HL 2026-04-17 4 19.1448
2026-04-13 09:44:37 HL 2026-04-17 4 19.175
2026-04-10 15:59:00 HL 2026-04-17 7 19.455
2026-04-10 15:57:26 HL 2026-04-17 7 19.435
2026-04-10 15:39:12 HL 2026-05-15 35 19.255
2026-04-10 15:39:12 HL 2026-05-15 35 19.3149
2026-04-10 15:39:12 HL 2026-05-15 35 19.255
2026-04-10 12:07:04 HL 2026-06-18 69 19.3443
2026-04-10 10:58:11 HL 2026-05-15 35 19.475
2026-04-09 11:23:31 HL 2027-01-15 281 19.205
2026-04-09 11:23:31 HL 2027-01-15 281 19.215
2026-04-09 11:23:31 HL 2027-01-15 281 19.215
2026-04-09 11:23:31 HL 2027-01-15 281 19.215
2026-04-09 11:23:31 HL 2027-01-15 281 19.215
2026-04-09 11:13:46 HL 2026-04-24 15 18.985
2026-04-09 09:55:52 HL 2026-04-10 1 19.3547
2026-04-08 15:57:01 HL 2026-04-10 2 19.4756
2026-04-08 15:57:01 HL 2026-04-10 2 19.475
2026-04-08 15:57:01 HL 2026-04-10 2 19.4756
2026-04-08 13:57:47 HL 2026-04-10 2 19.655
2026-04-08 13:22:52 HL 2026-04-17 9 19.5449
2026-04-08 12:09:06 HL 2028-01-21 653 19.865
2026-04-08 10:48:44 HL 2026-06-18 71 19.655
2026-04-08 10:48:37 HL 2026-06-18 71 19.645
2026-04-08 10:48:29 HL 2026-06-18 71 19.655
2026-04-08 10:48:18 HL 2026-06-18 71 19.645
2026-04-08 10:48:11 HL 2026-06-18 71 19.615
2026-04-08 10:48:11 HL 2026-06-18 71 19.615
2026-04-08 10:26:13 HL 2026-06-18 71 19.905
2026-04-08 10:23:16 HL 2026-06-18 71 20.0054
2026-04-08 09:55:50 HL 2026-09-18 163 20.065
2026-04-08 09:55:50 HL 2026-09-18 163 20.065
2026-04-08 09:39:59 HL 2026-04-17 9 20.385
2026-04-08 09:39:52 HL 2026-04-17 9 20.355
2026-04-08 09:39:52 HL 2026-04-17 9 20.355
2026-04-07 15:50:26 HL 2026-04-10 3 19.325
2026-04-07 15:50:26 HL 2026-04-10 3 19.32
2026-04-07 15:50:26 HL 2026-04-10 3 19.32
2026-04-07 15:45:51 HL 2026-04-10 3 19.3556
2026-04-07 15:45:51 HL 2026-04-10 3 19.3556
2026-04-07 15:19:39 HL 2026-04-10 3 19.3844
2026-04-07 13:25:05 HL 2026-05-15 38 19.0556
2026-04-07 13:25:05 HL 2026-05-15 38 19.055
2026-04-07 13:25:05 HL 2026-05-15 38 19.055
2026-04-07 13:25:05 HL 2026-05-15 38 19.055
2026-04-07 13:25:05 HL 2026-05-15 38 19.0551
2026-04-07 13:25:05 HL 2026-05-15 38 19.0556
2026-04-07 12:03:04 HL 2026-04-17 10 19.3256
2026-04-07 12:02:58 HL 2026-04-17 10 19.2735
2026-04-07 10:54:52 HL 2026-04-17 10 19.145
2026-04-07 10:02:14 HL 2026-04-10 3 18.935
2026-04-06 15:55:13 HL 2027-01-15 284 19.215
2026-04-06 15:49:22 HL 2027-01-15 284 19.225
2026-04-06 15:49:22 HL 2027-01-15 284 19.225
2026-04-06 14:50:35 HL 2028-01-21 655 19.095
2026-04-06 14:50:35 HL 2028-01-21 655 19.095
2026-04-06 11:23:24 HL 2026-04-10 4 19.045
2026-04-06 11:23:24 HL 2026-04-10 4 19.045
2026-04-06 11:23:24 HL 2026-04-10 4 19.045
2026-04-06 11:23:24 HL 2026-04-10 4 19.045
2026-04-06 10:37:16 HL 2028-01-21 655 18.885
2026-04-02 15:55:25 HL 2026-04-10 8 19.245
2026-04-02 15:54:07 HL 2026-04-02 0 19.245
2026-04-02 15:20:10 HL 2026-04-10 8 19.145
2026-04-02 15:15:26 HL 2026-04-02 0 19.175
2026-04-02 14:08:48 HL 2027-01-15 288 19.085
2026-04-02 13:42:22 HL 2026-06-18 77 19.0645
2026-04-02 13:38:36 HL 2028-01-21 659 19.0455
2026-04-02 13:38:36 HL 2028-01-21 659 19.045
2026-04-02 11:39:00 HL 2027-01-15 288 18.965
2026-04-02 10:58:49 HL 2027-01-15 288 19.035
2026-04-02 10:22:28 HL 2026-06-18 77 18.945
2026-04-02 10:22:28 HL 2026-06-18 77 18.945
2026-04-02 10:22:28 HL 2026-06-18 77 18.945
2026-04-02 09:59:31 HL 2026-04-02 0 18.8346
2026-04-02 09:59:31 HL 2026-04-02 0 18.835
2026-04-01 14:30:09 HL 2026-09-18 170 19.1556
2026-04-01 14:06:43 HL 2026-09-18 170 19.445
2026-04-01 13:55:51 HL 2026-06-18 78 19.445
2026-04-01 13:52:15 HL 2026-09-18 170 19.435
2026-04-01 13:52:15 HL 2026-09-18 170 19.435
2026-04-01 13:31:39 HL 2026-09-18 170 19.525
2026-04-01 13:31:39 HL 2026-09-18 170 19.525
2026-04-01 13:31:39 HL 2026-09-18 170 19.525
2026-04-01 13:31:39 HL 2026-09-18 170 19.525
2026-04-01 13:31:39 HL 2026-09-18 170 19.525
2026-04-01 11:46:45 HL 2026-09-18 170 19.7444
2026-04-01 11:46:27 HL 2026-06-18 78 19.745
2026-04-01 11:46:27 HL 2026-06-18 78 19.745
2026-04-01 10:51:49 HL 2026-04-10 9 19.375
2026-04-01 10:47:31 HL 2026-04-17 16 19.306
2026-04-01 10:47:31 HL 2026-04-17 16 19.305
2026-04-01 10:39:49 HL 2026-04-17 16 19.3261
2026-04-01 10:28:53 HL 2026-04-02 1 19.295
2026-04-01 10:28:53 HL 2026-04-02 1 19.305
2026-04-01 10:28:53 HL 2026-04-02 1 19.305
2026-04-01 10:19:52 HL 2026-04-02 1 19.245
2026-03-31 15:30:42 HL 2026-04-17 17 18.575
2026-03-31 14:36:31 HL 2026-04-17 17 18.535
2026-03-31 13:02:34 HL 2026-04-17 17 18.445
2026-03-31 12:16:38 HL 2026-05-15 45 17.9557
2026-03-31 12:16:38 HL 2026-05-15 45 17.9557
2026-03-31 11:46:03 HL 2026-06-18 79 17.985
2026-03-31 11:46:03 HL 2026-06-18 79 17.985
2026-03-31 11:44:29 HL 2026-06-18 79 17.9943
2026-03-31 10:35:33 HL 2026-09-18 171 18.225
2026-03-31 10:33:20 HL 2026-06-18 79 18.225
2026-03-31 10:25:39 HL 2026-04-02 2 18.145
2026-03-31 10:20:51 HL 2026-04-17 17 18.1056
2026-03-30 15:32:19 HL 2026-06-18 80 16.915
2026-03-30 14:07:40 HL 2026-04-17 18 17.1443
2026-03-30 12:31:16 HL 2026-04-02 3 17.495
2026-03-30 12:31:16 HL 2026-04-02 3 17.495
2026-03-30 12:31:16 HL 2026-04-02 3 17.495
2026-03-30 12:31:16 HL 2026-04-02 3 17.495
2026-03-30 12:22:39 HL 2026-04-02 3 17.565
2026-03-30 11:05:37 HL 2026-04-24 25 17.7144
2026-03-30 10:24:30 HL 2026-04-17 18 17.755
2026-03-30 10:24:30 HL 2026-04-17 18 17.755
2026-03-27 15:57:06 HL 2026-04-02 6 17.8643
2026-03-27 15:56:11 HL 2026-03-27 0 17.8343
2026-03-27 15:56:11 HL 2026-03-27 0 17.835
2026-03-27 14:43:31 HL 2027-01-15 294 17.9556
2026-03-27 13:52:49 HL 2026-06-18 83 17.7849
2026-03-27 13:29:29 HL 2026-06-18 83 17.845
2026-03-27 13:26:58 HL 2026-04-17 21 17.8255
2026-03-27 13:12:45 HL 2026-04-24 28 17.995
2026-03-27 13:12:45 HL 2026-04-24 28 18.0045
2026-03-27 13:12:45 HL 2026-04-24 28 17.995
2026-03-27 13:12:45 HL 2026-04-24 28 17.995
2026-03-27 13:12:45 HL 2026-04-24 28 17.995
2026-03-27 13:12:45 HL 2026-04-24 28 17.995
2026-03-27 13:12:45 HL 2026-04-24 28 17.995
2026-03-27 11:31:32 HL 2026-04-10 14 18.195
2026-03-27 11:13:41 HL 2026-09-18 175 18.095
2026-03-27 11:00:03 HL 2026-04-02 6 17.9745
2026-03-27 11:00:03 HL 2026-04-02 6 17.975
2026-03-27 11:00:03 HL 2026-04-02 6 17.9749
2026-03-27 10:55:33 HL 2026-04-17 21 17.745
2026-03-27 10:52:34 HL 2026-04-17 21 17.7645
2026-03-27 10:52:35 HL 2026-04-17 21 17.765
2026-03-27 10:11:40 HL 2026-04-17 21 17.335
2026-03-27 10:03:44 HL 2026-04-17 21 17.3347
2026-03-27 10:00:44 HL 2026-06-18 83 17.225
2026-03-27 10:00:44 HL 2026-06-18 83 17.225
2026-03-27 10:00:44 HL 2026-06-18 83 17.225
2026-03-27 09:57:46 HL 2026-06-18 83 17.145
2026-03-27 09:30:03 HL 2026-04-17 21 17.11
2026-03-27 09:30:04 HL 2026-04-17 21 17.11
2026-03-26 15:25:50 HL 2026-03-27 1 17.285
2026-03-26 13:12:51 HL 2027-01-15 295 17.5244
2026-03-26 12:39:03 HL 2028-01-21 666 17.3449
2026-03-26 12:38:00 HL 2026-04-17 22 17.395
2026-03-26 12:38:00 HL 2026-04-17 22 17.415
2026-03-26 12:19:58 HL 2026-04-17 22 17.635
2026-03-26 11:46:32 HL 2026-04-17 22 17.665
2026-03-26 11:45:42 HL 2026-03-27 1 17.705
2026-03-26 10:54:37 HL 2026-06-18 84 17.495
2026-03-25 15:45:43 HL 2026-09-18 177 18.365
2026-03-25 15:39:31 HL 2026-06-18 85 18.3163
2026-03-25 15:38:27 HL 2026-06-18 85 18.325
2026-03-25 14:10:25 HL 2026-04-17 23 18.495
2026-03-25 11:24:01 HL 2027-01-15 296 18.415
2026-03-25 11:24:01 HL 2027-01-15 296 18.42
2026-03-25 11:22:03 HL 2027-01-15 296 18.345
2026-03-25 11:07:49 HL 2027-01-15 296 18.5955
2026-03-25 11:07:49 HL 2027-01-15 296 18.5951
2026-03-25 11:07:43 HL 2027-01-15 296 18.6155
2026-03-25 11:07:43 HL 2027-01-15 296 18.6155
2026-03-25 11:04:57 HL 2026-04-17 23 18.625
2026-03-25 10:49:44 HL 2028-01-21 667 18.6145
2026-03-25 10:44:21 HL 2027-01-15 296 18.565
2026-03-25 10:44:21 HL 2027-01-15 296 18.565
2026-03-25 10:44:21 HL 2027-01-15 296 18.565
2026-03-25 10:44:21 HL 2027-01-15 296 18.565
2026-03-25 10:30:29 HL 2027-01-15 296 18.495
2026-03-25 10:08:46 HL 2026-04-17 23 18.2557
2026-03-25 10:07:18 HL 2026-04-17 23 18.3654
2026-03-25 10:02:10 HL 2026-04-17 23 18.465
2026-03-25 10:02:10 HL 2026-04-17 23 18.475
2026-03-25 10:02:10 HL 2026-04-17 23 18.4743
2026-03-25 10:02:10 HL 2026-04-17 23 18.465
2026-03-25 10:02:10 HL 2026-04-17 23 18.465
2026-03-25 10:01:01 HL 2026-04-17 23 18.435
2026-03-25 10:00:31 HL 2026-04-17 23 18.485
2026-03-25 10:00:31 HL 2026-04-17 23 18.485
2026-03-25 10:00:31 HL 2026-04-17 23 18.485
2026-03-25 09:59:47 HL 2026-04-17 23 18.435
2026-03-25 09:59:47 HL 2026-04-17 23 18.435
2026-03-24 14:31:20 HL 2026-04-17 24 17.845
2026-03-24 14:31:20 HL 2026-04-17 24 17.85
2026-03-24 14:31:20 HL 2026-04-17 24 17.845
2026-03-24 13:02:35 HL 2026-03-27 3 17.865
2026-03-24 12:50:33 HL 2026-03-27 3 17.8749
2026-03-24 12:03:33 HL 2026-04-17 24 17.755
2026-03-24 12:03:33 HL 2026-04-17 24 17.755
2026-03-24 12:03:33 HL 2026-04-17 24 17.755
2026-03-24 12:03:33 HL 2026-04-17 24 17.755
2026-03-24 12:03:33 HL 2026-04-17 24 17.755
2026-03-24 11:01:02 HL 2026-04-17 24 17.795
2026-03-24 10:50:06 HL 2026-04-17 24 17.7054
2026-03-24 10:50:06 HL 2026-04-17 24 17.705
2026-03-24 10:50:06 HL 2026-04-17 24 17.7054
2026-03-24 10:49:17 HL 2026-04-17 24 17.745
2026-03-24 10:46:54 HL 2026-05-01 38 17.8146
2026-03-24 10:45:43 HL 2026-04-17 24 17.8059
2026-03-24 10:44:54 HL 2026-05-01 38 17.815
2026-03-24 10:24:44 HL 2026-04-02 9 17.675
2026-03-24 10:24:44 HL 2026-04-02 9 17.675
2026-03-24 09:38:11 HL 2026-04-02 9 17.4244
2026-03-23 15:11:57 HL 2026-09-18 179 17.765
2026-03-23 13:23:48 HL 2026-04-17 25 17.735
2026-03-23 12:05:14 HL 2026-06-18 87 17.595
2026-03-23 12:02:46 HL 2026-06-18 87 17.555
2026-03-23 11:47:17 HL 2026-03-27 4 17.68
2026-03-23 11:47:17 HL 2026-03-27 4 17.685
2026-03-23 11:47:17 HL 2026-03-27 4 17.68
2026-03-23 11:37:23 HL 2026-09-18 179 17.855
2026-03-23 11:12:11 HL 2026-04-17 25 18.165
2026-03-23 11:08:29 HL 2026-04-17 25 18.195
2026-03-23 11:08:29 HL 2026-04-17 25 18.2
2026-03-23 11:08:29 HL 2026-04-17 25 18.195
2026-03-23 11:03:17 HL 2026-03-27 4 18.165
2026-03-23 11:00:19 HL 2026-04-17 25 18.0445
2026-03-23 10:59:24 HL 2026-04-17 25 18.025
2026-03-23 10:58:29 HL 2026-03-27 4 18.0345
2026-03-23 10:55:21 HL 2026-04-17 25 17.955
2026-03-23 10:52:59 HL 2026-03-27 4 17.9655
2026-03-23 10:44:35 HL 2026-04-02 10 18.005
2026-03-23 10:38:49 HL 2026-03-27 4 18.045
2026-03-23 10:25:49 HL 2027-01-15 298 18.135
2026-03-23 10:23:28 HL 2026-03-27 4 18.125
2026-03-23 10:23:28 HL 2026-03-27 4 18.125
2026-03-23 10:17:07 HL 2026-04-17 25 18.045
2026-03-23 09:39:24 HL 2027-01-15 298 17.465
2026-03-20 15:59:39 HL 2026-03-27 7 17.1943 SSR
2026-03-20 15:59:39 HL 2026-03-27 7 17.195 SSR
2026-03-20 15:59:17 HL 2026-03-27 7 17.175 SSR
2026-03-20 15:53:53 HL 2026-03-20 0 17.015 SSR
2026-03-20 15:53:53 HL 2026-03-20 0 17.015 SSR
2026-03-20 15:53:53 HL 2026-03-20 0 17.015 SSR
2026-03-20 15:45:27 HL 2026-03-20 0 16.935 SSR
2026-03-20 15:32:46 HL 2026-03-20 0 16.735 SSR
2026-03-20 15:31:38 HL 2026-03-20 0 16.765 SSR
2026-03-20 15:07:58 HL 2026-04-17 28 16.705 SSR
2026-03-20 14:57:18 HL 2028-01-21 672 16.655 SSR
2026-03-20 14:44:24 HL 2026-03-20 0 16.875 SSR
2026-03-20 14:22:35 HL 2026-09-18 182 16.9657 SSR
2026-03-20 13:42:08 HL 2026-06-18 90 17.095 SSR
2026-03-20 13:42:08 HL 2026-06-18 90 17.095 SSR
2026-03-20 10:58:47 HL 2026-05-01 42 17.075 SSR
2026-03-20 10:44:02 HL 2026-04-17 28 17.065 SSR
2026-03-20 10:42:45 HL 2026-05-01 42 17.065 SSR
2026-03-19 15:46:59 HL 2026-03-20 1 17.605 SSR
2026-03-19 14:31:44 HL 2027-01-15 302 17.335 SSR
2026-03-19 14:04:34 HL 2027-01-15 302 17.435 SSR
2026-03-19 14:04:34 HL 2027-01-15 302 17.435 SSR
2026-03-19 13:59:24 HL 2027-01-15 302 17.3949 SSR
2026-03-19 12:38:48 HL 2026-04-17 29 17.415 SSR
2026-03-19 12:38:48 HL 2026-04-17 29 17.405 SSR
2026-03-19 12:38:48 HL 2026-04-17 29 17.41 SSR
2026-03-19 12:38:48 HL 2026-04-17 29 17.41 SSR
2026-03-19 12:38:48 HL 2026-04-17 29 17.41 SSR
2026-03-19 12:38:48 HL 2026-04-17 29 17.415 SSR
2026-03-19 12:38:48 HL 2026-04-17 29 17.415 SSR
2026-03-19 12:35:35 HL 2026-03-20 1 17.3844 SSR
2026-03-19 12:34:17 HL 2026-04-17 29 17.4056 SSR
2026-03-19 12:34:17 HL 2026-04-17 29 17.4051 SSR
2026-03-19 12:32:51 HL 2026-04-17 29 17.385 SSR
2026-03-19 12:32:51 HL 2026-04-17 29 17.385 SSR
2026-03-19 12:31:33 HL 2028-01-21 673 17.365 SSR
2026-03-19 11:35:01 HL 2027-01-15 302 17.165 SSR
2026-03-19 11:35:01 HL 2027-01-15 302 17.165 SSR
2026-03-19 11:32:09 HL 2027-01-15 302 17.185 SSR
2026-03-19 11:31:11 HL 2027-01-15 302 17.205 SSR
2026-03-19 11:13:04 HL 2026-06-18 91 17.405 SSR
2026-03-19 11:13:04 HL 2026-06-18 91 17.415 SSR
2026-03-19 11:13:04 HL 2026-06-18 91 17.405 SSR
2026-03-19 10:32:31 HL 2026-09-18 183 16.975 SSR
2026-03-19 10:32:31 HL 2026-09-18 183 16.975 SSR
2026-03-19 10:32:13 HL 2026-04-10 22 16.915 SSR
2026-03-19 10:32:13 HL 2026-04-10 22 16.925 SSR
2026-03-19 10:32:13 HL 2026-04-10 22 16.925 SSR
2026-03-19 10:26:52 HL 2027-01-15 302 16.8651 SSR
2026-03-19 10:26:52 HL 2027-01-15 302 16.865 SSR
2026-03-19 10:26:52 HL 2027-01-15 302 16.865 SSR
2026-03-19 10:26:52 HL 2027-01-15 302 16.865 SSR
2026-03-19 10:26:52 HL 2027-01-15 302 16.865 SSR
2026-03-19 10:25:33 HL 2026-09-18 183 16.865 SSR
2026-03-19 10:25:33 HL 2026-09-18 183 16.865 SSR
2026-03-19 10:24:16 HL 2026-06-18 91 16.825 SSR
2026-03-19 10:13:08 HL 2026-09-18 183 16.815 SSR
2026-03-19 10:03:09 HL 2026-06-18 91 16.9145 SSR
2026-03-19 10:01:19 HL 2026-06-18 91 16.8749 SSR
2026-03-19 10:00:46 HL 2026-06-18 91 16.8145 SSR
2026-03-19 10:00:46 HL 2026-06-18 91 16.825 SSR
2026-03-19 10:00:14 HL 2026-06-18 91 16.8045 SSR
2026-03-19 09:50:08 HL 2026-03-20 1 16.475 SSR
2026-03-19 09:50:08 HL 2026-03-20 1 16.485 SSR
2026-03-19 09:47:59 HL 2026-09-18 183 16.335 SSR
2026-03-19 09:45:06 HL 2026-04-17 29 16.515 SSR
2026-03-19 09:35:05 HL 2027-01-15 302 16.74 SSR
2026-03-19 09:35:05 HL 2027-01-15 302 16.74 SSR
2026-03-19 09:35:06 HL 2027-01-15 302 16.7855 SSR
2026-03-18 15:00:28 HL 2028-01-21 674 18.275
2026-03-18 11:28:56 HL 2026-04-17 30 18.6356
2026-03-18 10:56:52 HL 2027-01-15 303 18.745
2026-03-18 10:12:03 HL 2026-05-01 44 18.855
2026-03-18 10:11:36 HL 2026-04-17 30 18.865
2026-03-18 09:40:09 HL 2027-01-15 303 18.7253
2026-03-18 09:40:09 HL 2027-01-15 303 18.7253
2026-03-17 14:28:33 HL 2027-01-15 304 19.685
2026-03-17 14:27:40 HL 2026-09-18 185 19.695
2026-03-16 15:27:14 HL 2026-06-18 94 19.6657
2026-03-16 15:15:32 HL 2027-01-15 305 19.795
2026-03-16 14:20:06 HL 2026-09-18 186 19.575
2026-03-16 13:58:43 HL 2026-06-18 94 19.475
2026-03-16 13:40:29 HL 2026-04-17 32 19.505
2026-03-16 13:20:12 HL 2027-01-15 305 19.475
2026-03-16 13:20:12 HL 2027-01-15 305 19.475
2026-03-16 13:20:12 HL 2027-01-15 305 19.475
2026-03-16 12:59:49 HL 2026-09-18 186 19.235
2026-03-16 12:46:48 HL 2026-09-18 186 19.205
2026-03-16 12:37:46 HL 2026-03-27 11 19.095
2026-03-16 12:27:45 HL 2026-04-02 17 19.195
2026-03-16 11:33:51 HL 2026-04-17 32 19.425
2026-03-16 11:33:17 HL 2026-05-01 46 19.435
2026-03-16 11:11:22 HL 2026-03-20 4 19.415
2026-03-16 11:11:22 HL 2026-03-20 4 19.415
2026-03-16 11:11:22 HL 2026-03-20 4 19.415
2026-03-16 11:09:26 HL 2026-03-20 4 19.4755
2026-03-16 10:52:03 HL 2026-06-18 94 19.645
2026-03-16 10:08:53 HL 2026-03-20 4 20.035
2026-03-16 10:07:56 HL 2026-03-20 4 20.005
2026-03-16 09:52:57 HL 2026-03-20 4 19.995
2026-03-13 15:44:04 HL 2026-03-20 7 19.535
2026-03-13 15:23:46 HL 2026-03-20 7 19.495
2026-03-13 15:17:40 HL 2027-01-15 308 19.5257
2026-03-13 14:52:57 HL 2026-06-18 97 19.715
2026-03-13 14:40:03 HL 2026-06-18 97 19.5749
2026-03-13 14:19:20 HL 2026-04-02 20 19.535
2026-03-13 14:08:00 HL 2026-03-27 14 19.585
2026-03-13 14:04:02 HL 2026-04-10 28 19.5656
2026-03-13 14:01:26 HL 2026-06-18 97 19.5644
2026-03-13 13:58:32 HL 2026-09-18 189 19.495
2026-03-13 13:58:12 HL 2026-09-18 189 19.495
2026-03-13 13:52:58 HL 2026-06-18 97 19.565
2026-03-13 12:11:22 HL 2026-06-18 97 19.5545
2026-03-13 12:07:38 HL 2026-06-18 97 19.465
2026-03-13 12:01:55 HL 2026-06-18 97 19.5145
2026-03-13 11:48:11 HL 2026-06-18 97 19.705
2026-03-13 11:48:11 HL 2026-06-18 97 19.705
2026-03-13 11:43:59 HL 2026-03-20 7 19.545
2026-03-13 11:16:04 HL 2026-04-10 28 19.8055
2026-03-13 11:05:12 HL 2026-03-20 7 19.725
2026-03-13 11:05:12 HL 2026-03-20 7 19.725
2026-03-13 11:05:12 HL 2026-03-20 7 19.725
2026-03-13 11:05:12 HL 2026-03-20 7 19.725
2026-03-13 11:05:12 HL 2026-03-20 7 19.725
2026-03-13 10:55:54 HL 2026-03-20 7 19.7255
2026-03-13 10:28:50 HL 2026-03-20 7 20.035
2026-03-13 10:27:15 HL 2026-04-10 28 20.0345
2026-03-13 10:13:42 HL 2026-03-20 7 20.175
2026-03-13 10:08:49 HL 2026-06-18 97 20.2257
2026-03-13 10:04:04 HL 2026-04-17 35 20.335
2026-03-13 10:02:20 HL 2026-04-17 35 20.325
2026-03-13 10:02:20 HL 2026-04-17 35 20.325
2026-03-13 09:59:52 HL 2026-04-17 35 20.2987
2026-03-13 09:59:24 HL 2026-04-17 35 20.265
2026-03-13 09:59:24 HL 2026-04-17 35 20.265
2026-03-13 09:56:31 HL 2026-04-17 35 20.235
2026-03-13 09:54:34 HL 2026-04-17 35 20.255
2026-03-13 09:54:34 HL 2026-04-17 35 20.255
2026-03-13 09:54:02 HL 2026-04-17 35 20.255
2026-03-13 09:50:08 HL 2026-04-17 35 20.4147
2026-03-13 09:44:38 HL 2026-03-20 7 20.43
2026-03-13 09:44:13 HL 2026-04-17 35 20.4147
2026-03-13 09:41:07 HL 2026-04-17 35 20.48
2026-03-13 09:38:53 HL 2026-04-17 35 20.5148
2026-03-13 09:33:20 HL 2026-04-17 35 20.345
2026-03-13 09:33:20 HL 2026-04-17 35 20.345
2026-03-12 15:57:47 HL 2026-06-18 98 20.525
2026-03-12 15:57:47 HL 2026-06-18 98 20.525
2026-03-12 14:22:15 HL 2026-03-20 8 20.555
2026-03-12 13:02:59 HL 2026-03-20 8 20.685
2026-03-12 12:10:14 HL 2026-03-13 1 20.525
2026-03-12 11:45:40 HL 2026-04-17 36 20.545
2026-03-12 11:45:07 HL 2026-04-17 36 20.515
2026-03-12 11:21:24 HL 2026-04-02 21 20.2455
2026-03-12 11:21:24 HL 2026-04-02 21 20.245
2026-03-12 11:16:02 HL 2026-03-13 1 20.235
2026-03-12 11:10:59 HL 2026-03-20 8 20.305
2026-03-12 11:10:59 HL 2026-03-20 8 20.305
2026-03-12 10:47:17 HL 2026-06-18 98 20.655
2026-03-12 10:44:49 HL 2026-06-18 98 20.565
2026-03-12 10:28:10 HL 2026-03-20 8 20.5954
2026-03-12 10:16:09 HL 2026-04-02 21 20.8657
2026-03-12 10:01:02 HL 2026-03-13 1 21.075
2026-03-11 15:48:04 HL 2026-04-17 37 21.125
2026-03-11 15:47:42 HL 2026-04-17 37 21.135
2026-03-11 15:45:36 HL 2026-04-17 37 21.105
2026-03-11 15:45:36 HL 2026-04-17 37 21.105
2026-03-11 15:45:25 HL 2026-04-17 37 21.1243
2026-03-11 15:45:25 HL 2026-04-17 37 21.1243
2026-03-11 15:32:47 HL 2027-01-15 310 20.985
2026-03-11 14:43:08 HL 2026-03-20 9 20.985
2026-03-11 14:25:34 HL 2026-03-13 2 20.915
2026-03-11 13:44:19 HL 2026-04-17 37 20.72
2026-03-11 13:44:19 HL 2026-04-17 37 20.7155
2026-03-11 13:19:45 HL 2027-01-15 310 20.925
2026-03-11 13:19:31 HL 2026-03-13 2 20.945
2026-03-11 12:56:40 HL 2026-03-13 2 21.055
2026-03-11 12:08:00 HL 2027-01-15 310 20.805
2026-03-11 12:08:00 HL 2027-01-15 310 20.805
2026-03-11 12:08:00 HL 2027-01-15 310 20.805
2026-03-11 12:00:35 HL 2027-01-15 310 20.835
2026-03-11 12:00:35 HL 2027-01-15 310 20.835
2026-03-11 11:58:03 HL 2026-04-10 30 20.925
2026-03-11 11:51:19 HL 2026-03-27 16 20.925
2026-03-11 11:46:52 HL 2027-01-15 310 20.885
2026-03-11 11:46:52 HL 2027-01-15 310 20.885
2026-03-11 11:28:21 HL 2026-03-20 9 21.005
2026-03-11 11:28:21 HL 2026-03-20 9 21.005
2026-03-11 11:12:26 HL 2026-03-13 2 21.105
2026-03-11 10:44:24 HL 2026-03-13 2 21.325
2026-03-10 14:36:20 HL 2026-03-13 3 22.245
2026-03-10 14:18:37 HL 2026-04-17 38 22.1554
2026-03-10 11:50:53 HL 2026-03-27 17 22.565
2026-03-10 11:50:53 HL 2026-03-27 17 22.565
2026-03-10 11:46:06 HL 2026-03-13 3 22.575
2026-03-10 11:45:31 HL 2026-03-13 3 22.545
2026-03-10 11:31:28 HL 2026-03-13 3 22.385
2026-03-10 10:54:40 HL 2026-04-17 38 22.165
2026-03-10 10:50:48 HL 2027-01-15 311 22.2055
2026-03-10 10:43:11 HL 2026-04-17 38 22.1254
2026-03-10 10:41:06 HL 2026-04-17 38 22.17
2026-03-10 10:40:46 HL 2026-04-17 38 22.2159
2026-03-10 10:40:46 HL 2026-04-17 38 22.2159
2026-03-10 10:31:38 HL 2026-03-13 3 22.275
2026-03-10 10:31:38 HL 2026-03-13 3 22.255
2026-03-10 10:31:38 HL 2026-03-13 3 22.2554
2026-03-10 10:13:08 HL 2026-04-17 38 21.9054
2026-03-10 10:13:00 HL 2026-04-17 38 21.9314
2026-03-10 10:11:20 HL 2026-04-17 38 21.925
2026-03-10 10:07:34 HL 2026-04-17 38 22.045
2026-03-10 10:06:54 HL 2026-04-17 38 22.05
2026-03-10 10:04:26 HL 2026-04-17 38 21.9547
2026-03-10 10:03:24 HL 2026-04-17 38 21.9247
2026-03-10 09:58:10 HL 2026-03-20 10 22.0143
2026-03-10 09:53:15 HL 2026-04-17 38 21.9641
2026-03-10 09:48:24 HL 2026-03-20 10 21.6442
2026-03-09 15:54:57 HL 2027-01-15 312 21.025
2026-03-09 15:51:25 HL 2027-01-15 312 21.015
2026-03-09 15:51:26 HL 2027-01-15 312 21.015
2026-03-09 15:51:25 HL 2027-01-15 312 21.015
2026-03-09 15:51:22 HL 2027-01-15 312 21.015
2026-03-09 15:51:12 HL 2027-01-15 312 21.025
2026-03-09 15:51:12 HL 2027-01-15 312 21.025
2026-03-09 15:48:15 HL 2026-03-20 11 21.085
2026-03-09 15:47:24 HL 2026-03-20 11 21.035
2026-03-09 15:47:24 HL 2026-03-20 11 21.035
2026-03-09 15:45:59 HL 2026-03-13 4 21.025
2026-03-09 15:45:44 HL 2027-01-15 312 21.0645
2026-03-09 15:45:44 HL 2027-01-15 312 21.065
2026-03-09 15:45:44 HL 2027-01-15 312 21.065
2026-03-09 15:45:44 HL 2027-01-15 312 21.065
2026-03-09 15:45:44 HL 2027-01-15 312 21.065
2026-03-09 15:44:18 HL 2027-01-15 312 21.0055
2026-03-09 15:44:18 HL 2027-01-15 312 21.005
2026-03-09 15:44:18 HL 2027-01-15 312 21.0051
2026-03-09 15:44:18 HL 2027-01-15 312 21.0055
2026-03-09 15:27:28 HL 2026-04-17 39 20.9749
2026-03-09 15:18:08 HL 2026-03-13 4 20.555
2026-03-09 15:17:43 HL 2026-04-17 39 20.5644
2026-03-09 15:17:39 HL 2026-04-17 39 20.5544
2026-03-09 15:12:56 HL 2026-06-18 101 20.505
2026-03-09 15:00:28 HL 2026-03-13 4 20.4644
2026-03-09 14:53:28 HL 2026-03-13 4 20.455
2026-03-09 14:52:32 HL 2027-01-15 312 20.415
2026-03-09 14:52:32 HL 2027-01-15 312 20.415
2026-03-09 14:36:21 HL 2026-04-17 39 20.4145
2026-03-09 14:32:08 HL 2026-04-17 39 20.3444
2026-03-09 14:30:33 HL 2026-04-17 39 20.315
2026-03-09 14:30:33 HL 2026-04-17 39 20.325
2026-03-09 14:14:13 HL 2026-06-18 101 20.265
2026-03-09 13:36:36 HL 2026-03-20 11 20.145
2026-03-09 12:07:02 HL 2026-03-20 11 20.0945
2026-03-09 11:12:39 HL 2026-03-20 11 19.775
2026-03-09 11:12:40 HL 2026-03-20 11 19.775
2026-03-09 11:04:02 HL 2026-03-20 11 19.73
2026-03-09 11:04:02 HL 2026-03-20 11 19.7455
2026-03-09 10:51:26 HL 2026-03-20 11 19.7145
2026-03-09 10:38:03 HL 2027-01-15 312 19.6546
2026-03-09 10:38:03 HL 2027-01-15 312 19.655
2026-03-09 10:38:03 HL 2027-01-15 312 19.6546
2026-03-09 10:17:23 HL 2028-01-21 683 19.2143
2026-03-06 15:58:54 HL 2026-03-06 0 20.3951 ExDiv
2026-03-06 15:05:56 HL 2026-03-06 0 20.505 ExDiv
2026-03-06 15:02:37 HL 2026-03-13 7 20.5244 ExDiv
2026-03-06 14:59:55 HL 2026-03-06 0 20.425 ExDiv
2026-03-06 13:06:49 HL 2026-06-18 104 20.595 ExDiv
2026-03-06 12:56:40 HL 2026-06-18 104 20.505 ExDiv
2026-03-06 10:04:32 HL 2026-06-18 104 20.5394 ExDiv
2026-03-06 10:04:06 HL 2026-06-18 104 20.5299 ExDiv
2026-03-06 10:03:36 HL 2026-06-18 104 20.52 ExDiv
2026-03-06 10:03:36 HL 2026-06-18 104 20.52 ExDiv
2026-03-06 10:03:27 HL 2026-06-18 104 20.55 ExDiv
2026-03-06 09:59:24 HL 2026-04-17 42 20.34 ExDiv
2026-03-06 09:52:16 HL 2026-04-17 42 19.94 ExDiv
2026-03-06 09:52:16 HL 2026-04-17 42 19.9447 ExDiv
2026-03-06 09:52:16 HL 2026-04-17 42 19.94 ExDiv
2026-03-06 09:52:16 HL 2026-04-17 42 19.94 ExDiv
2026-03-06 09:52:16 HL 2026-04-17 42 19.94 ExDiv
2026-03-06 09:52:16 HL 2026-04-17 42 19.94 ExDiv
2026-03-06 09:52:16 HL 2026-04-17 42 19.94 ExDiv
2026-03-06 09:44:41 HL 2026-04-17 42 19.995 ExDiv
2026-03-06 09:44:21 HL 2026-09-18 196 20.02 ExDiv
2026-03-06 09:44:21 HL 2026-09-18 196 20.02 ExDiv
2026-03-06 09:37:13 HL 2026-03-13 7 20.2545 ExDiv
2026-03-06 09:33:04 HL 2027-01-15 315 20.19 ExDiv
2026-03-05 15:59:18 HL 2026-03-06 1 20.775
2026-03-05 15:46:18 HL 2027-01-15 316 20.665
2026-03-05 15:21:05 HL 2026-04-17 43 20.66
2026-03-05 15:05:42 HL 2027-01-15 316 20.3344
2026-03-05 15:03:09 HL 2028-01-21 687 20.265
2026-03-05 14:51:31 HL 2026-09-18 197 20.2556
2026-03-05 14:26:45 HL 2028-01-21 687 20.295
2026-03-05 14:26:42 HL 2026-06-18 105 20.295
2026-03-05 14:23:44 HL 2027-01-15 316 20.355
2026-03-05 14:23:01 HL 2026-09-18 197 20.315
2026-03-05 14:23:00 HL 2026-04-17 43 20.3269
2026-03-05 14:03:22 HL 2026-03-06 1 20.3456
2026-03-05 14:03:22 HL 2026-03-06 1 20.345
2026-03-05 13:43:20 HL 2026-03-20 15 20.455
2026-03-05 13:34:19 HL 2026-03-06 1 20.2844
2026-03-05 12:31:06 HL 2026-03-20 15 20.5856
2026-03-05 12:31:06 HL 2026-03-20 15 20.585
2026-03-05 12:31:06 HL 2026-03-20 15 20.585
2026-03-05 12:31:06 HL 2026-03-20 15 20.5851
2026-03-05 11:16:09 HL 2026-06-18 105 20.6249
2026-03-05 11:16:09 HL 2026-06-18 105 20.625
2026-03-05 11:09:14 HL 2026-06-18 105 20.6555
2026-03-05 10:58:42 HL 2027-01-15 316 20.885
2026-03-05 09:50:43 HL 2026-03-06 1 21.01
2026-03-05 09:49:11 HL 2026-03-06 1 21.0914
2026-03-04 15:02:34 HL 2026-03-20 16 22.085 SSR
2026-03-04 14:41:59 HL 2026-03-06 2 21.915 SSR
2026-03-04 13:23:09 HL 2026-06-18 106 21.455 SSR
2026-03-04 13:02:20 HL 2026-04-17 44 21.6644 SSR
2026-03-04 12:44:30 HL 2028-01-21 688 21.8056 SSR
2026-03-04 12:37:13 HL 2027-01-15 317 21.855 SSR
2026-03-04 12:35:12 HL 2028-01-21 688 21.865 SSR
2026-03-04 12:20:59 HL 2027-01-15 317 21.965 SSR
2026-03-04 11:20:20 HL 2026-03-06 2 21.905 SSR
2026-03-04 10:42:53 HL 2027-01-15 317 22.035 SSR
2026-03-04 10:28:04 HL 2026-03-13 9 22.355 SSR
2026-03-04 10:26:15 HL 2027-01-15 317 22.265 SSR
2026-03-04 10:04:44 HL 2026-03-13 9 22.1853 SSR
2026-03-04 10:04:44 HL 2026-03-13 9 22.185 SSR
2026-03-04 10:04:26 HL 2026-03-06 2 22.1747 SSR
2026-03-04 10:04:26 HL 2026-03-06 2 22.175 SSR
2026-03-04 09:50:11 HL 2028-01-21 688 21.92 SSR
2026-03-04 09:31:26 HL 2028-01-21 688 21.985 SSR
2026-03-04 09:30:49 HL 2027-01-15 317 21.925 SSR
2026-03-04 09:30:03 HL 2027-01-15 317 22.145 SSR
2026-03-03 15:30:17 HL 2026-03-13 10 21.6745 SSR
2026-03-03 15:30:17 HL 2026-03-13 10 21.6849 SSR
2026-03-03 15:21:45 HL 2026-03-13 10 21.535 SSR
2026-03-03 15:20:01 HL 2026-03-13 10 21.4045 SSR
2026-03-03 15:18:03 HL 2027-01-15 318 21.3455 SSR
2026-03-03 15:17:59 HL 2027-01-15 318 21.3551 SSR
2026-03-03 15:17:53 HL 2026-06-18 107 21.365 SSR
2026-03-03 14:44:46 HL 2026-04-17 45 21.475 SSR
2026-03-03 14:41:13 HL 2027-01-15 318 21.485 SSR
2026-03-03 14:33:43 HL 2027-01-15 318 21.495 SSR
2026-03-03 14:33:40 HL 2027-01-15 318 21.475 SSR
2026-03-03 14:33:40 HL 2027-01-15 318 21.475 SSR
2026-03-03 14:33:40 HL 2027-01-15 318 21.475 SSR
2026-03-03 14:33:34 HL 2027-01-15 318 21.495 SSR
2026-03-03 14:27:27 HL 2027-01-15 318 21.495 SSR
2026-03-03 14:27:17 HL 2027-01-15 318 21.475 SSR
2026-03-03 14:27:17 HL 2027-01-15 318 21.485 SSR
2026-03-03 14:24:59 HL 2027-01-15 318 21.595 SSR
2026-03-03 14:25:01 HL 2027-01-15 318 21.605 SSR
2026-03-03 14:09:24 HL 2027-01-15 318 21.475 SSR
2026-03-03 13:50:43 HL 2026-03-06 3 21.615 SSR
2026-03-03 13:46:35 HL 2026-03-06 3 21.5 SSR
2026-03-03 13:40:13 HL 2028-01-21 689 21.505 SSR
2026-03-03 12:55:33 HL 2026-04-17 45 21.125 SSR
2026-03-03 12:55:33 HL 2026-04-17 45 21.125 SSR
2026-03-03 12:50:48 HL 2026-03-06 3 21.315 SSR
2026-03-03 12:29:48 HL 2026-03-13 10 21.495 SSR
2026-03-03 11:21:52 HL 2026-04-17 45 21.305 SSR
2026-03-03 11:21:02 HL 2026-04-17 45 21.315 SSR
2026-03-03 11:20:23 HL 2026-03-20 17 21.34 SSR
2026-03-03 10:57:53 HL 2026-03-06 3 21.1646 SSR
2026-03-03 10:52:25 HL 2026-03-06 3 21.235 SSR
2026-03-03 10:47:36 HL 2026-03-06 3 21.055 SSR
2026-03-03 10:42:45 HL 2026-06-18 107 20.995 SSR
2026-03-03 10:42:45 HL 2026-06-18 107 20.995 SSR
2026-03-03 10:25:43 HL 2026-04-17 45 20.635 SSR
2026-03-03 10:21:56 HL 2026-03-20 17 20.7846 SSR
2026-03-03 10:11:06 HL 2026-04-17 45 20.875 SSR
2026-03-03 10:10:01 HL 2026-04-17 45 20.955 SSR
2026-03-03 10:09:21 HL 2026-04-17 45 21.0646 SSR
2026-03-03 10:08:57 HL 2026-03-06 3 21.0546 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 21.0051 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.9751 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.9757 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.985 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.995 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.995 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.995 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.995 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 20.995 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 21.005 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 21.005 SSR
2026-03-03 10:01:22 HL 2026-09-18 199 21.005 SSR
2026-03-03 09:50:30 HL 2026-06-18 107 21.015 SSR
2026-03-03 09:50:05 HL 2026-06-18 107 21.055 SSR
2026-03-03 09:40:39 HL 2026-03-20 17 21.6841 SSR
2026-03-03 09:35:25 HL 2026-03-20 17 21.5347 SSR
2026-03-03 09:34:01 HL 2026-04-17 45 21.63 SSR
2026-03-03 09:33:51 HL 2026-04-17 45 21.5956 SSR
2026-03-03 09:33:33 HL 2026-04-17 45 21.7656 SSR
2026-03-03 09:33:33 HL 2026-04-17 45 21.765 SSR
2026-03-03 09:33:33 HL 2026-04-17 45 21.765 SSR
2026-03-03 09:33:24 HL 2026-04-17 45 21.735 SSR
2026-03-03 09:33:24 HL 2026-04-17 45 21.735 SSR
2026-03-03 09:33:24 HL 2026-04-17 45 21.735 SSR
2026-03-03 09:32:37 HL 2026-04-17 45 21.86 SSR
2026-03-03 09:32:37 HL 2026-04-17 45 21.86 SSR
2026-03-03 09:32:37 HL 2026-04-17 45 21.85 SSR
2026-03-03 09:32:37 HL 2026-04-17 45 21.885 SSR
2026-03-03 09:31:49 HL 2026-04-17 45 22.15 SSR
2026-03-03 09:31:49 HL 2026-04-17 45 22.15 SSR
2026-03-03 09:31:49 HL 2026-04-17 45 22.15 SSR
2026-03-03 09:31:40 HL 2026-04-17 45 22.145 SSR
2026-03-03 09:31:16 HL 2026-04-17 45 22.265
2026-03-03 09:30:37 HL 2026-03-20 17 22.395
2026-03-03 09:30:33 HL 2026-03-20 17 22.475
2026-03-03 09:30:33 HL 2026-03-20 17 22.475
2026-03-03 09:30:33 HL 2026-03-20 17 22.4746
2026-03-02 15:57:02 HL 2026-03-06 4 24.575
2026-03-02 15:51:09 HL 2026-04-02 31 24.435
2026-03-02 15:46:07 HL 2026-03-06 4 24.505
2026-03-02 15:46:07 HL 2026-03-06 4 24.505
2026-03-02 14:46:51 HL 2026-03-06 4 24.395
2026-03-02 14:35:20 HL 2026-03-06 4 24.465
2026-03-02 14:30:54 HL 2026-03-06 4 24.375
2026-03-02 14:17:54 HL 2026-04-17 46 24.1544
2026-03-02 12:58:27 HL 2026-04-17 46 23.96
2026-03-02 12:00:37 HL 2026-03-06 4 23.6255
2026-03-02 11:27:08 HL 2026-04-17 46 23.595
2026-03-02 11:27:08 HL 2026-04-17 46 23.595
2026-03-02 11:26:34 HL 2026-04-17 46 23.6046
2026-03-02 11:26:34 HL 2026-04-17 46 23.605
2026-03-02 11:26:34 HL 2026-04-17 46 23.6046
2026-03-02 11:26:03 HL 2026-04-17 46 23.6754
2026-03-02 11:22:19 HL 2026-03-06 4 23.625
2026-03-02 11:19:41 HL 2026-04-17 46 23.5446
2026-03-02 11:15:27 HL 2026-04-17 46 23.5408
2026-03-02 11:14:25 HL 2026-04-17 46 23.6246
2026-03-02 11:14:08 HL 2026-04-17 46 23.565
2026-03-02 11:13:22 HL 2026-03-06 4 23.545
2026-03-02 11:13:22 HL 2026-03-06 4 23.545
2026-03-02 09:53:09 HL 2026-03-06 4 24.1544
2026-03-02 09:48:20 HL 2026-06-18 108 24.1506
2026-03-02 09:48:16 HL 2026-06-18 108 24.155
2026-03-02 09:48:02 HL 2026-06-18 108 24.1547
2026-03-02 09:47:50 HL 2026-06-18 108 24.18
2026-03-02 09:47:50 HL 2026-06-18 108 24.18
2026-03-02 09:45:18 HL 2026-06-18 108 24.315
2026-03-02 09:45:12 HL 2026-06-18 108 24.3505
2026-03-02 09:43:39 HL 2026-06-18 108 24.44
2026-03-02 09:43:37 HL 2026-06-18 108 24.5007
2026-03-02 09:43:37 HL 2026-06-18 108 24.505
2026-03-02 09:43:24 HL 2026-06-18 108 24.54
2026-03-02 09:36:29 HL 2026-06-18 108 23.9139
2026-03-02 09:34:27 HL 2026-06-18 108 23.4099
2026-03-02 09:31:12 HL 2026-03-20 18 24.0591
2026-03-02 09:30:26 HL 2026-03-06 4 24.0948
2026-02-27 15:54:02 HL 2026-06-18 111 24.905
2026-02-27 15:53:02 HL 2026-02-27 0 24.925
2026-02-27 15:45:51 HL 2026-03-06 7 24.965
2026-02-27 15:45:51 HL 2026-03-06 7 24.975
2026-02-27 15:45:13 HL 2026-02-27 0 24.9745
2026-02-27 15:45:13 HL 2026-02-27 0 24.975
2026-02-27 15:36:11 HL 2026-02-27 0 24.845
2026-02-27 15:36:11 HL 2026-02-27 0 24.8545
2026-02-27 15:16:02 HL 2026-02-27 0 24.685
2026-02-27 14:09:34 HL 2026-04-17 49 24.455
2026-02-27 14:05:50 HL 2026-04-17 49 24.545
2026-02-27 14:05:25 HL 2026-03-20 21 24.545
2026-02-27 14:04:06 HL 2026-04-17 49 24.565
2026-02-27 13:57:14 HL 2026-03-20 21 24.455
2026-02-27 13:57:14 HL 2026-03-20 21 24.455
2026-02-27 13:57:11 HL 2026-03-20 21 24.455
2026-02-27 13:57:07 HL 2026-03-20 21 24.455
2026-02-27 13:55:24 HL 2026-03-20 21 24.4745
2026-02-27 13:55:21 HL 2026-03-20 21 24.465
2026-02-27 13:55:21 HL 2026-03-20 21 24.465
2026-02-27 13:54:35 HL 2026-03-20 21 24.475
2026-02-27 13:54:33 HL 2026-03-20 21 24.4509
2026-02-27 13:24:06 HL 2026-09-18 203 24.455
2026-02-27 13:24:06 HL 2026-09-18 203 24.455
2026-02-27 13:17:54 HL 2026-03-20 21 24.565
2026-02-27 13:15:00 HL 2026-03-06 7 24.5055
2026-02-27 12:50:32 HL 2026-03-20 21 24.6751
2026-02-27 12:50:06 HL 2026-03-27 28 24.695
2026-02-27 12:50:06 HL 2026-03-27 28 24.695
2026-02-27 12:47:37 HL 2026-02-27 0 24.705
2026-02-27 12:47:37 HL 2026-02-27 0 24.705
2026-02-27 12:47:12 HL 2026-03-06 7 24.685
2026-02-27 12:46:16 HL 2026-02-27 0 24.625
2026-02-27 12:46:16 HL 2026-02-27 0 24.625
2026-02-27 12:17:30 HL 2026-04-17 49 24.515
2026-02-27 12:11:15 HL 2026-03-20 21 24.5937
2026-02-27 12:08:51 HL 2026-03-20 21 24.585
2026-02-27 12:05:20 HL 2026-03-20 21 24.555
2026-02-27 12:03:16 HL 2026-03-20 21 24.565
2026-02-27 12:03:09 HL 2026-03-20 21 24.54
2026-02-27 12:03:09 HL 2026-03-20 21 24.5446
2026-02-27 11:58:56 HL 2026-03-20 21 24.495
2026-02-27 11:00:30 HL 2026-02-27 0 24.495
2026-02-27 11:00:30 HL 2026-02-27 0 24.4854
2026-02-27 10:54:13 HL 2026-06-18 111 24.595
2026-02-27 10:19:09 HL 2026-02-27 0 24.34
2026-02-27 10:19:09 HL 2026-02-27 0 24.34
2026-02-27 10:08:23 HL 2026-02-27 0 24.625
2026-02-27 09:57:05 HL 2026-03-13 14 24.58
2026-02-27 09:52:12 HL 2026-06-18 111 24.915
2026-02-27 09:49:37 HL 2026-02-27 0 24.7791
2026-02-27 09:47:16 HL 2026-04-17 49 24.545
2026-02-27 09:45:55 HL 2026-03-06 7 24.615
2026-02-27 09:45:14 HL 2026-03-06 7 24.635
2026-02-27 09:45:14 HL 2026-03-06 7 24.635
2026-02-27 09:45:14 HL 2026-03-06 7 24.635
2026-02-27 09:41:46 HL 2026-03-20 21 24.695
2026-02-27 09:41:46 HL 2026-03-20 21 24.69
2026-02-27 09:41:46 HL 2026-03-20 21 24.69
2026-02-27 09:41:46 HL 2026-03-20 21 24.695
2026-02-27 09:41:46 HL 2026-03-20 21 24.695
2026-02-27 09:39:09 HL 2028-01-21 693 24.79
2026-02-27 09:39:09 HL 2028-01-21 693 24.79
2026-02-27 09:38:27 HL 2027-01-15 322 24.6463
2026-02-26 15:59:10 HL 2026-09-18 204 24.495
2026-02-26 15:59:02 HL 2026-09-18 204 24.485
2026-02-26 15:49:03 HL 2026-03-20 22 24.555
2026-02-26 15:44:24 HL 2026-09-18 204 24.565
2026-02-26 15:44:17 HL 2026-09-18 204 24.575
2026-02-26 15:37:44 HL 2026-09-18 204 24.575
2026-02-26 15:37:44 HL 2026-09-18 204 24.575
2026-02-26 15:25:28 HL 2026-06-18 112 24.545
2026-02-26 15:16:33 HL 2026-09-18 204 24.4857
2026-02-26 15:14:18 HL 2026-06-18 112 24.455
2026-02-26 15:12:05 HL 2026-09-18 204 24.3757
2026-02-26 15:02:53 HL 2026-09-18 204 24.405
2026-02-26 15:00:17 HL 2026-03-20 22 24.335
2026-02-26 14:59:54 HL 2026-03-20 22 24.295
2026-02-26 14:59:03 HL 2026-03-20 22 24.3651
2026-02-26 14:59:03 HL 2026-03-20 22 24.365
2026-02-26 14:57:21 HL 2026-03-20 22 24.385
2026-02-26 14:56:57 HL 2026-03-20 22 24.425
2026-02-26 14:55:51 HL 2026-09-18 204 24.415
2026-02-26 14:48:54 HL 2026-09-18 204 24.375
2026-02-26 14:43:44 HL 2026-09-18 204 24.215
2026-02-26 14:31:26 HL 2026-03-20 22 24.135
2026-02-26 14:18:04 HL 2026-06-18 112 24.195
2026-02-26 14:08:29 HL 2026-06-18 112 24.185
2026-02-26 13:41:28 HL 2026-06-18 112 24.145
2026-02-26 13:41:26 HL 2026-06-18 112 24.1444
2026-02-26 13:39:26 HL 2026-06-18 112 24.105
2026-02-26 13:39:26 HL 2026-06-18 112 24.105
2026-02-26 13:25:20 HL 2027-01-15 323 23.855
2026-02-26 13:25:20 HL 2027-01-15 323 23.855
2026-02-26 12:53:00 HL 2026-06-18 112 23.915
2026-02-26 12:35:59 HL 2026-06-18 112 23.9844
2026-02-26 12:33:34 HL 2026-04-17 50 23.9544
2026-02-26 12:32:39 HL 2026-04-17 50 23.9244
2026-02-26 12:29:54 HL 2026-06-18 112 23.875
2026-02-26 12:29:48 HL 2026-06-18 112 23.875
2026-02-26 11:50:36 HL 2026-06-18 112 24.2355
2026-02-26 11:50:36 HL 2026-06-18 112 24.235
2026-02-26 11:50:36 HL 2026-06-18 112 24.235
2026-02-26 11:24:48 HL 2026-04-17 50 24.02
2026-02-26 10:54:01 HL 2026-03-13 15 24.16
2026-02-26 10:38:21 HL 2026-03-06 8 23.62
2026-02-26 10:16:06 HL 2027-01-15 323 23.625
2026-02-26 09:35:44 HL 2026-03-20 22 23.21
2026-02-25 15:59:34 HL 2026-03-20 23 23.305
2026-02-25 15:59:14 HL 2026-03-20 23 23.3143
2026-02-25 15:58:42 HL 2026-03-20 23 23.275
2026-02-25 15:58:38 HL 2026-03-20 23 23.275
2026-02-25 15:54:24 HL 2026-03-13 16 23.325
2026-02-25 15:52:59 HL 2026-04-17 51 23.275
2026-02-25 14:25:53 HL 2026-06-18 113 23.815
2026-02-25 13:41:13 HL 2026-03-20 23 23.885
2026-02-25 13:39:06 HL 2026-06-18 113 23.925
2026-02-25 13:39:06 HL 2026-06-18 113 23.925
2026-02-25 13:36:19 HL 2026-06-18 113 23.965
2026-02-25 11:48:53 HL 2026-02-27 2 23.915
2026-02-25 11:31:02 HL 2026-02-27 2 23.895
2026-02-25 11:11:43 HL 2026-06-18 113 23.875
2026-02-25 11:03:03 HL 2027-01-15 324 23.945
2026-02-25 11:02:58 HL 2027-01-15 324 23.945
2026-02-25 11:02:49 HL 2027-01-15 324 23.955
2026-02-25 11:02:43 HL 2027-01-15 324 23.955
2026-02-25 10:54:34 HL 2027-01-15 324 24.035
2026-02-25 10:54:34 HL 2027-01-15 324 24.035
2026-02-25 09:51:30 HL 2026-03-20 23 24.225
2026-02-25 09:33:22 HL 2026-04-17 51 24.15
2026-02-24 14:00:46 HL 2026-02-27 3 23.675
2026-02-24 12:19:49 HL 2027-01-15 325 23.475
2026-02-24 12:19:49 HL 2027-01-15 325 23.475
2026-02-24 12:12:00 HL 2026-03-20 24 23.4745
2026-02-24 11:58:01 HL 2026-03-20 24 23.385
2026-02-24 11:57:29 HL 2026-03-20 24 23.395
2026-02-24 11:41:11 HL 2026-03-13 17 23.555
2026-02-24 11:14:20 HL 2026-04-17 52 23.515
2026-02-24 11:06:05 HL 2026-04-17 52 23.485
2026-02-24 11:06:05 HL 2026-04-17 52 23.485
2026-02-24 11:06:05 HL 2026-04-17 52 23.485
2026-02-24 10:59:50 HL 2027-01-15 325 23.435
2026-02-24 10:59:50 HL 2027-01-15 325 23.435
2026-02-24 10:54:23 HL 2027-01-15 325 23.355
2026-02-24 10:52:02 HL 2027-01-15 325 23.34
2026-02-24 10:52:02 HL 2027-01-15 325 23.34
2026-02-24 10:52:02 HL 2027-01-15 325 23.34
2026-02-24 10:52:02 HL 2027-01-15 325 23.34
2026-02-24 10:38:47 HL 2027-01-15 325 23.435
2026-02-24 10:35:14 HL 2027-01-15 325 23.5
2026-02-24 10:35:14 HL 2027-01-15 325 23.5
2026-02-24 10:35:14 HL 2027-01-15 325 23.5
2026-02-24 10:35:04 HL 2027-01-15 325 23.46
2026-02-24 10:22:01 HL 2027-01-15 325 23.355
2026-02-24 10:16:09 HL 2026-02-27 3 23.0553
2026-02-24 10:10:31 HL 2027-01-15 325 22.87
2026-02-24 10:10:22 HL 2027-01-15 325 22.925
2026-02-24 10:01:59 HL 2027-01-15 325 22.83
2026-02-24 10:01:59 HL 2027-01-15 325 22.845
2026-02-24 10:01:59 HL 2027-01-15 325 22.835
2026-02-24 10:01:59 HL 2027-01-15 325 22.835
2026-02-24 10:01:02 HL 2027-01-15 325 22.7492
2026-02-24 10:01:03 HL 2027-01-15 325 22.75
2026-02-24 10:00:58 HL 2027-01-15 325 22.76
2026-02-24 10:00:52 HL 2027-01-15 325 22.7249
2026-02-24 10:00:52 HL 2027-01-15 325 22.7249
2026-02-24 09:58:25 HL 2027-01-15 325 22.59
2026-02-24 09:55:48 HL 2026-03-20 24 22.5811
2026-02-24 09:41:54 HL 2026-02-27 3 23.44
2026-02-23 15:53:23 HL 2026-06-18 115 24.115
2026-02-23 15:44:51 HL 2026-02-27 4 23.975
2026-02-23 15:44:51 HL 2026-02-27 4 23.975
2026-02-23 15:32:34 HL 2026-09-18 207 24.115
2026-02-23 15:32:34 HL 2026-09-18 207 24.115
2026-02-23 15:19:10 HL 2026-06-18 115 24.075
2026-02-23 14:37:38 HL 2026-04-17 53 23.945
2026-02-23 14:08:32 HL 2026-06-18 115 23.895
2026-02-23 14:08:29 HL 2026-02-27 4 23.895
2026-02-23 13:34:42 HL 2026-04-17 53 24.1055
2026-02-23 13:34:29 HL 2026-02-27 4 24.095
2026-02-23 12:58:46 HL 2026-03-06 11 23.8246
2026-02-23 12:41:26 HL 2026-06-18 115 23.705
2026-02-23 12:40:57 HL 2026-02-27 4 23.6807
2026-02-23 12:38:49 HL 2026-02-27 4 23.655
2026-02-23 12:27:22 HL 2026-03-20 25 23.835
2026-02-23 11:20:46 HL 2026-04-17 53 24.3646
2026-02-23 11:19:50 HL 2026-02-27 4 24.3354
2026-02-23 11:19:47 HL 2026-02-27 4 24.3346
2026-02-23 11:09:07 HL 2027-01-15 326 24.075
2026-02-23 11:01:48 HL 2026-02-27 4 24.035
2026-02-23 11:01:48 HL 2026-02-27 4 24.035
2026-02-23 11:01:48 HL 2026-02-27 4 24.035
2026-02-23 11:01:44 HL 2027-01-15 326 24.025
2026-02-23 11:01:44 HL 2027-01-15 326 24.03
2026-02-23 11:01:44 HL 2027-01-15 326 24.03
2026-02-23 11:01:44 HL 2027-01-15 326 24.025
2026-02-23 11:00:13 HL 2027-01-15 326 24.015
2026-02-23 11:00:13 HL 2027-01-15 326 24.0154
2026-02-23 10:53:00 HL 2027-01-15 326 24.205
2026-02-23 10:52:54 HL 2027-01-15 326 24.195
2026-02-23 10:52:46 HL 2027-01-15 326 24.1846
2026-02-23 10:48:58 HL 2027-01-15 326 24.385
2026-02-23 10:48:54 HL 2027-01-15 326 24.3942
2026-02-23 10:41:53 HL 2027-01-15 326 24.505
2026-02-23 10:30:06 HL 2026-04-17 53 24.3463
2026-02-23 10:29:38 HL 2026-04-17 53 24.2646
2026-02-23 10:27:43 HL 2026-04-17 53 24.255
2026-02-23 10:27:43 HL 2026-04-17 53 24.255
2026-02-23 10:22:44 HL 2026-06-18 115 24.4754
2026-02-23 10:22:44 HL 2026-06-18 115 24.4754
2026-02-23 10:09:50 HL 2026-02-27 4 24.4946
2026-02-23 10:04:12 HL 2026-04-17 53 24.3851
2026-02-23 10:03:02 HL 2026-03-20 25 24.5547
2026-02-23 09:47:44 HL 2026-02-27 4 25.0847
2026-02-20 15:37:57 HL 2026-02-27 7 23.895
2026-02-20 15:30:00 HL 2026-02-20 0 23.8556
2026-02-20 15:29:09 HL 2026-03-20 28 23.855
2026-02-20 15:24:46 HL 2026-02-20 0 23.905
2026-02-20 15:24:46 HL 2026-02-20 0 23.905
2026-02-20 15:22:50 HL 2026-03-06 14 23.845
2026-02-20 14:19:38 HL 2026-02-27 7 23.53
2026-02-20 14:19:38 HL 2026-02-27 7 23.53
2026-02-20 14:11:09 HL 2026-02-20 0 23.475
2026-02-20 14:11:09 HL 2026-02-20 0 23.475
2026-02-20 13:42:08 HL 2026-04-17 56 23.4255
2026-02-20 12:03:44 HL 2026-04-17 56 23.1349
2026-02-20 11:51:38 HL 2026-04-17 56 23.065
2026-02-20 11:50:20 HL 2026-03-20 28 23.0456
2026-02-20 11:50:20 HL 2026-03-20 28 23.045
2026-02-20 11:50:20 HL 2026-03-20 28 23.045
2026-02-20 11:01:18 HL 2026-02-20 0 22.6656
2026-02-20 11:01:18 HL 2026-02-20 0 22.6651
2026-02-20 11:00:52 HL 2026-02-20 0 22.6356
2026-02-20 10:56:48 HL 2026-02-20 0 22.6849
2026-02-20 10:52:23 HL 2026-02-20 0 22.755
2026-02-20 10:52:23 HL 2026-02-20 0 22.755
2026-02-20 10:39:14 HL 2026-03-20 28 22.305
2026-02-20 10:37:57 HL 2026-03-20 28 22.2654
2026-02-20 10:37:02 HL 2026-02-20 0 22.1745
2026-02-20 10:35:38 HL 2026-03-20 28 22.1654
2026-02-20 10:27:42 HL 2027-01-15 329 22.4654
2026-02-20 10:27:42 HL 2027-01-15 329 22.465
2026-02-20 10:24:55 HL 2027-01-15 329 22.485
2026-02-20 10:22:54 HL 2027-01-15 329 22.6646
2026-02-20 10:21:54 HL 2026-02-20 0 22.645
2026-02-20 10:21:54 HL 2026-02-20 0 22.645
2026-02-20 10:14:01 HL 2026-02-20 0 22.606
2026-02-20 10:14:01 HL 2026-02-20 0 22.605
2026-02-20 10:05:30 HL 2027-01-15 329 22.9553
2026-02-20 10:03:23 HL 2027-01-15 329 23.3358
2026-02-20 10:02:51 HL 2027-01-15 329 23.371
2026-02-20 10:00:35 HL 2027-01-15 329 23.235
2026-02-20 09:58:10 HL 2027-01-15 329 23.27
2026-02-19 15:46:30 HL 2026-03-20 29 22.8244
2026-02-19 15:46:30 HL 2026-03-20 29 22.8249
2026-02-19 15:42:42 HL 2026-03-20 29 22.73
2026-02-19 15:25:13 HL 2026-03-20 29 22.7855
2026-02-19 15:25:13 HL 2026-03-20 29 22.7755
2026-02-19 14:41:32 HL 2027-01-15 330 22.575
2026-02-19 14:34:00 HL 2027-01-15 330 22.4955
2026-02-19 14:24:14 HL 2027-01-15 330 22.5
2026-02-19 14:17:15 HL 2027-01-15 330 22.255
2026-02-19 14:17:15 HL 2027-01-15 330 22.255
2026-02-19 14:12:34 HL 2027-01-15 330 22.285
2026-02-19 14:12:34 HL 2027-01-15 330 22.285
2026-02-19 14:12:34 HL 2027-01-15 330 22.285
2026-02-19 14:12:34 HL 2027-01-15 330 22.285
2026-02-19 14:10:14 HL 2027-01-15 330 22.1945
2026-02-19 14:10:16 HL 2027-01-15 330 22.2255
2026-02-19 14:10:15 HL 2027-01-15 330 22.2345
2026-02-19 14:10:15 HL 2027-01-15 330 22.23
2026-02-19 14:10:14 HL 2027-01-15 330 22.1945
2026-02-19 14:06:42 HL 2027-01-15 330 22.225
2026-02-19 13:58:06 HL 2027-01-15 330 22.155
2026-02-19 13:58:05 HL 2027-01-15 330 22.155
2026-02-19 13:58:04 HL 2027-01-15 330 22.1549
2026-02-19 13:58:04 HL 2027-01-15 330 22.145
2026-02-19 13:51:52 HL 2027-01-15 330 22.255
2026-02-19 13:51:52 HL 2027-01-15 330 22.255
2026-02-19 13:51:52 HL 2027-01-15 330 22.255
2026-02-19 13:50:33 HL 2027-01-15 330 22.275
2026-02-19 13:50:33 HL 2027-01-15 330 22.275
2026-02-19 13:50:33 HL 2027-01-15 330 22.275
2026-02-19 13:50:33 HL 2027-01-15 330 22.275
2026-02-19 13:49:24 HL 2027-01-15 330 22.2655
2026-02-19 13:32:42 HL 2027-01-15 330 22.325
2026-02-19 13:30:23 HL 2027-01-15 330 22.285
2026-02-19 13:30:24 HL 2027-01-15 330 22.285
2026-02-19 13:30:23 HL 2027-01-15 330 22.285
2026-02-19 11:52:42 HL 2026-02-20 1 22.515
2026-02-19 11:52:32 HL 2026-03-20 29 22.495
2026-02-19 11:22:37 HL 2026-03-20 29 22.665
2026-02-19 11:06:42 HL 2027-01-15 330 22.455
2026-02-19 10:48:05 HL 2026-02-20 1 22.345
2026-02-19 10:48:05 HL 2026-02-20 1 22.345
2026-02-19 10:48:05 HL 2026-02-20 1 22.345
2026-02-19 10:48:05 HL 2026-02-20 1 22.345
2026-02-19 10:35:03 HL 2026-02-20 1 22.22
2026-02-19 10:21:57 HL 2026-02-20 1 21.825
2026-02-19 10:11:24 HL 2026-02-20 1 21.935
2026-02-19 10:11:04 HL 2026-02-20 1 21.9047
2026-02-19 09:52:28 HL 2026-02-20 1 21.815
2026-02-19 09:52:28 HL 2026-02-20 1 21.8149
2026-02-19 09:42:40 HL 2027-01-15 330 21.55
2026-02-19 09:40:23 HL 2027-01-15 330 21.63
2026-02-19 09:36:12 HL 2026-06-18 119 21.73
2026-02-18 13:54:13 HL 2026-02-20 2 22.6744 Post-Earnings
2026-02-18 13:35:53 HL 2026-02-20 2 22.485 Post-Earnings
2026-02-18 13:34:54 HL 2026-02-20 2 22.535 Post-Earnings
2026-02-18 12:13:17 HL 2026-02-27 9 22.695 Post-Earnings
2026-02-18 10:49:54 HL 2026-02-20 2 23.3549 Post-Earnings
2026-02-18 10:49:54 HL 2026-02-20 2 23.3144 Post-Earnings
2026-02-18 10:33:21 HL 2026-02-20 2 23.315 Post-Earnings
2026-02-18 10:27:55 HL 2026-03-20 30 23.175 Post-Earnings
2026-02-18 10:26:29 HL 2026-03-20 30 23.105 Post-Earnings
2026-02-18 10:26:09 HL 2026-03-20 30 23.0355 Post-Earnings
2026-02-18 10:26:00 HL 2026-04-02 43 23.045 Post-Earnings
2026-02-18 10:24:44 HL 2026-02-20 2 23.115 Post-Earnings
2026-02-18 10:18:57 HL 2026-03-20 30 23.085 Post-Earnings
2026-02-18 10:15:46 HL 2026-02-20 2 23.185 Post-Earnings
2026-02-18 10:15:46 HL 2026-02-20 2 23.185 Post-Earnings
2026-02-18 10:02:21 HL 2026-03-20 30 23.2 Post-Earnings
2026-02-18 09:45:39 HL 2026-02-20 2 23.445 Post-Earnings
2026-02-18 09:42:58 HL 2026-06-18 120 23.235 Post-Earnings
2026-02-18 09:41:34 HL 2026-02-20 2 23.2848 Post-Earnings
2026-02-18 09:39:34 HL 2026-03-20 30 23.06 Post-Earnings
2026-02-18 09:39:34 HL 2026-03-20 30 23.06 Post-Earnings
2026-02-18 09:38:08 HL 2026-02-20 2 23.0854 Post-Earnings
2026-02-18 09:38:08 HL 2026-02-20 2 23.085 Post-Earnings
2026-02-18 09:38:08 HL 2026-02-20 2 23.0854 Post-Earnings
2026-02-18 09:36:43 HL 2026-02-20 2 22.909 Post-Earnings
2026-02-17 15:52:58 HL 2026-02-20 3 21.425 Pre-Earnings
2026-02-17 15:52:56 HL 2026-02-20 3 21.425 Pre-Earnings
2026-02-17 15:50:00 HL 2026-02-20 3 21.4044 Pre-Earnings
2026-02-17 15:49:17 HL 2026-02-20 3 21.405 Pre-Earnings
2026-02-17 15:47:59 HL 2026-02-20 3 21.375 Pre-Earnings
2026-02-17 15:47:23 HL 2026-02-20 3 21.3751 Pre-Earnings
2026-02-17 15:15:47 HL 2026-09-18 213 21.415 Pre-Earnings
2026-02-17 15:15:47 HL 2026-09-18 213 21.415 Pre-Earnings
2026-02-17 15:15:47 HL 2026-09-18 213 21.415 Pre-Earnings
2026-02-17 15:15:47 HL 2026-09-18 213 21.415 Pre-Earnings
2026-02-17 15:15:47 HL 2026-09-18 213 21.415 Pre-Earnings
2026-02-17 15:15:37 HL 2026-02-20 3 21.415 Pre-Earnings
2026-02-17 14:28:15 HL 2026-06-18 121 21.515 Pre-Earnings
2026-02-17 13:36:42 HL 2026-03-20 31 21.675 Pre-Earnings
2026-02-17 13:29:25 HL 2026-03-20 31 21.5655 Pre-Earnings
2026-02-17 13:27:50 HL 2026-06-18 121 21.555 Pre-Earnings
2026-02-17 13:27:50 HL 2026-06-18 121 21.555 Pre-Earnings
2026-02-17 13:27:44 HL 2026-06-18 121 21.545 Pre-Earnings
2026-02-17 13:23:04 HL 2028-01-21 703 21.545 Pre-Earnings
2026-02-17 13:22:38 HL 2026-03-20 31 21.525 Pre-Earnings
2026-02-17 13:20:57 HL 2026-03-20 31 21.4755 Pre-Earnings
2026-02-17 13:13:26 HL 2026-03-20 31 21.315 Pre-Earnings
2026-02-17 11:33:19 HL 2026-09-18 213 21.245 Pre-Earnings
2026-02-17 11:19:27 HL 2026-03-20 31 21.315 Pre-Earnings
2026-02-17 11:19:27 HL 2026-03-20 31 21.315 Pre-Earnings
2026-02-17 11:19:27 HL 2026-03-20 31 21.315 Pre-Earnings
2026-02-17 11:16:19 HL 2026-02-20 3 21.275 Pre-Earnings
2026-02-17 11:14:26 HL 2026-03-20 31 21.3146 Pre-Earnings
2026-02-17 11:00:48 HL 2026-06-18 121 21.035 Pre-Earnings
2026-02-17 10:48:35 HL 2026-03-20 31 20.915 Pre-Earnings
2026-02-17 10:37:53 HL 2026-02-20 3 20.685 Pre-Earnings
2026-02-17 10:25:32 HL 2026-03-20 31 20.6057 Pre-Earnings
2026-02-17 10:13:56 HL 2026-02-20 3 20.505 Pre-Earnings
2026-02-17 10:10:44 HL 2028-01-21 703 20.645 Pre-Earnings
2026-02-17 10:01:01 HL 2026-02-20 3 20.6842 Pre-Earnings
2026-02-17 09:57:07 HL 2026-03-20 31 20.785 Pre-Earnings
2026-02-17 09:57:07 HL 2026-03-20 31 20.785 Pre-Earnings
2026-02-17 09:57:02 HL 2026-03-20 31 20.76 Pre-Earnings
2026-02-17 09:56:49 HL 2026-03-20 31 20.745 Pre-Earnings
2026-02-17 09:54:06 HL 2026-03-20 31 20.755 Pre-Earnings
2026-02-17 09:53:32 HL 2026-03-20 31 20.79 Pre-Earnings
2026-02-17 09:39:41 HL 2026-02-27 10 21.4 Pre-Earnings
2026-02-17 09:39:20 HL 2026-02-27 10 21.38 Pre-Earnings
2026-02-17 09:32:39 HL 2026-02-20 3 21.645 Pre-Earnings
2026-02-13 15:50:53 HL 2026-02-20 7 22.655 SSR
2026-02-13 15:39:10 HL 2026-02-20 7 22.565 SSR
2026-02-13 15:23:53 HL 2026-02-20 7 22.555 SSR
2026-02-13 15:23:53 HL 2026-02-20 7 22.555 SSR
2026-02-13 15:02:21 HL 2026-02-20 7 22.715 SSR
2026-02-13 14:51:14 HL 2026-02-20 7 22.745 SSR
2026-02-13 13:12:38 HL 2026-02-27 14 22.715 SSR
2026-02-13 12:42:58 HL 2026-06-18 125 22.6954 SSR
2026-02-13 12:42:56 HL 2026-06-18 125 22.715 SSR
2026-02-13 11:47:27 HL 2026-02-27 14 22.73 SSR
2026-02-13 10:39:26 HL 2026-03-20 35 22.625 SSR
2026-02-13 10:39:26 HL 2026-03-20 35 22.625 SSR
2026-02-13 10:19:48 HL 2026-03-20 35 22.215 SSR
2026-02-13 10:18:52 HL 2026-03-06 21 22.205 SSR
2026-02-13 10:16:56 HL 2026-02-13 0 22.19 SSR
2026-02-13 09:45:01 HL 2026-02-13 0 21.7789 SSR
2026-02-12 15:37:39 HL 2026-02-20 8 20.8958 SSR
2026-02-12 15:25:41 HL 2026-02-13 1 21.0335 SSR
2026-02-12 15:23:06 HL 2026-02-13 1 21.085 SSR
2026-02-12 14:54:30 HL 2026-03-20 36 21.615
2026-02-12 13:53:41 HL 2026-02-13 1 21.845
2026-02-12 12:40:39 HL 2026-02-13 1 22.11
2026-02-12 12:28:40 HL 2026-02-13 1 22.0149
2026-02-12 12:17:31 HL 2026-02-13 1 21.805
2026-02-12 12:10:27 HL 2026-03-20 36 21.785
2026-02-12 11:54:29 HL 2026-02-13 1 21.545
2026-02-12 11:29:15 HL 2026-03-20 36 21.6156
2026-02-12 11:28:22 HL 2026-03-20 36 21.6549
2026-02-12 11:28:22 HL 2026-03-20 36 21.655
2026-02-12 11:22:32 HL 2026-03-20 36 21.895
2026-02-12 11:20:48 HL 2026-03-20 36 22.0351
2026-02-12 10:35:53 HL 2026-09-18 218 22.965
2026-02-12 09:45:35 HL 2026-02-20 8 22.8244
2026-02-11 14:01:26 HL 2026-02-20 9 23.15
2026-02-11 12:54:59 HL 2026-02-20 9 23.425
2026-02-11 12:54:59 HL 2026-02-20 9 23.425
2026-02-11 11:22:22 HL 2026-02-20 9 22.835
2026-02-11 11:22:22 HL 2026-02-20 9 22.835
2026-02-11 11:20:33 HL 2026-02-20 9 22.7946
2026-02-11 10:42:17 HL 2027-01-15 338 22.7554
2026-02-11 10:42:18 HL 2027-01-15 338 22.755
2026-02-11 10:42:17 HL 2027-01-15 338 22.7554
2026-02-11 10:24:28 HL 2026-02-13 2 22.6153
2026-02-11 10:18:14 HL 2026-02-20 9 22.7853
2026-02-11 10:16:47 HL 2026-03-06 23 22.92
2026-02-11 10:09:35 HL 2026-02-13 2 23.19
2026-02-11 10:09:30 HL 2027-01-15 338 23.2106
2026-02-11 10:00:34 HL 2027-01-15 338 23.11
2026-02-11 09:57:53 HL 2027-01-15 338 23.349
2026-02-11 09:57:53 HL 2027-01-15 338 23.36
2026-02-11 09:57:53 HL 2027-01-15 338 23.35
2026-02-11 09:54:55 HL 2027-01-15 338 23.175
2026-02-11 09:54:14 HL 2026-03-20 37 23.225
2026-02-11 09:49:02 HL 2026-02-20 9 23.0444
2026-02-11 09:49:03 HL 2026-02-20 9 23.0546
2026-02-11 09:45:40 HL 2026-02-20 9 22.99
2026-02-10 15:59:54 HL 2026-02-13 3 22.9844
2026-02-10 14:41:18 HL 2026-06-18 128 23.275
2026-02-10 14:37:37 HL 2026-06-18 128 23.2745
2026-02-10 14:33:22 HL 2026-06-18 128 23.2645
2026-02-10 14:05:24 HL 2026-06-18 128 23.085
2026-02-10 14:05:25 HL 2026-06-18 128 23.055
2026-02-10 13:48:07 HL 2026-06-18 128 23.075
2026-02-10 13:44:31 HL 2027-01-15 339 23.115
2026-02-10 13:37:50 HL 2026-02-27 17 23.0855
2026-02-10 13:25:28 HL 2026-06-18 128 23.1361
2026-02-10 13:18:11 HL 2026-06-18 128 23.235
2026-02-10 13:17:02 HL 2026-06-18 128 23.225
2026-02-10 13:16:19 HL 2027-01-15 339 23.2755
2026-02-10 13:15:37 HL 2026-06-18 128 23.315
2026-02-10 12:33:56 HL 2027-01-15 339 23.335
2026-02-10 12:33:56 HL 2027-01-15 339 23.335
2026-02-10 12:20:40 HL 2027-01-15 339 23.335
2026-02-10 12:17:19 HL 2027-01-15 339 23.385
2026-02-10 12:17:19 HL 2027-01-15 339 23.385
2026-02-10 12:03:46 HL 2027-01-15 339 23.305
2026-02-10 12:03:46 HL 2027-01-15 339 23.31
2026-02-10 12:03:46 HL 2027-01-15 339 23.31
2026-02-10 12:03:46 HL 2027-01-15 339 23.31
2026-02-10 12:03:46 HL 2027-01-15 339 23.31
2026-02-10 12:03:46 HL 2027-01-15 339 23.305
2026-02-10 11:36:39 HL 2026-02-20 10 23.415
2026-02-10 11:27:45 HL 2026-03-20 38 23.395
2026-02-10 11:15:16 HL 2026-02-13 3 23.4746
2026-02-10 10:18:17 HL 2026-02-20 10 23.605
2026-02-10 09:34:34 HL 2026-02-13 3 23.62
2026-02-09 15:29:42 HL 2026-02-13 4 23.965
2026-02-09 15:28:56 HL 2026-02-13 4 23.955
2026-02-09 15:28:08 HL 2026-02-13 4 23.935
2026-02-09 14:38:32 HL 2028-01-21 711 23.745
2026-02-09 14:36:03 HL 2026-02-13 4 23.695
2026-02-09 14:36:03 HL 2026-02-13 4 23.7049
2026-02-09 14:34:12 HL 2026-02-13 4 23.735
2026-02-09 14:34:13 HL 2026-02-13 4 23.735
2026-02-09 12:37:48 HL 2026-03-20 39 23.685
2026-02-09 12:34:43 HL 2026-02-13 4 23.675
2026-02-09 11:40:18 HL 2026-06-18 129 23.765
2026-02-09 11:11:48 HL 2026-02-20 11 23.805
2026-02-09 11:11:11 HL 2026-02-20 11 23.805
2026-02-09 11:11:12 HL 2026-02-20 11 23.805
2026-02-09 11:11:11 HL 2026-02-20 11 23.805
2026-02-09 11:05:37 HL 2026-02-13 4 23.845
2026-02-09 11:00:34 HL 2026-03-20 39 23.7646
2026-02-09 10:44:13 HL 2026-02-20 11 23.755
2026-02-09 10:15:42 HL 2026-03-20 39 23.6513
2026-02-09 10:15:23 HL 2026-02-13 4 23.6547
2026-02-09 10:15:23 HL 2026-02-13 4 23.655
2026-02-09 10:13:44 HL 2026-03-20 39 23.51
2026-02-09 10:11:35 HL 2026-03-20 39 23.5153
2026-02-09 09:59:09 HL 2026-02-13 4 23.525
2026-02-09 09:54:04 HL 2026-02-13 4 23.53
2026-02-09 09:54:04 HL 2026-02-13 4 23.53
2026-02-09 09:50:45 HL 2028-01-21 711 23.61
2026-02-09 09:50:24 HL 2026-02-20 11 23.575
2026-02-09 09:42:27 HL 2026-02-13 4 23.6092
2026-02-06 15:48:36 HL 2026-02-13 7 22.635
2026-02-06 15:06:31 HL 2026-02-06 0 22.8055
2026-02-06 12:09:30 HL 2027-01-15 343 22.795
2026-02-06 12:03:49 HL 2026-02-20 14 22.765
2026-02-06 12:03:49 HL 2026-02-20 14 22.765
2026-02-06 10:02:37 HL 2028-01-21 714 23.005
2026-02-06 09:59:18 HL 2026-02-20 14 22.975
2026-02-06 09:54:52 HL 2026-03-20 42 22.99
2026-02-06 09:33:28 HL 2028-01-21 714 22.8399
2026-02-05 15:28:17 HL 2026-02-20 15 21.4654
2026-02-05 15:17:01 HL 2026-03-20 43 21.52
2026-02-05 15:14:59 HL 2026-03-20 43 21.605
2026-02-05 15:09:16 HL 2026-06-18 133 21.715
2026-02-05 15:06:31 HL 2027-01-15 344 21.695
2026-02-05 14:54:21 HL 2026-03-20 43 21.665
2026-02-05 14:54:21 HL 2026-03-20 43 21.655
2026-02-05 14:44:08 HL 2026-02-20 15 21.595
2026-02-05 13:39:09 HL 2026-02-20 15 21.505
2026-02-05 13:24:10 HL 2026-02-20 15 21.465
2026-02-05 12:53:34 HL 2026-02-20 15 21.595
2026-02-05 12:32:56 HL 2027-01-15 344 21.53
2026-02-05 12:26:27 HL 2027-01-15 344 21.565
2026-02-05 12:11:52 HL 2026-02-20 15 21.4161
2026-02-05 12:05:40 HL 2026-02-06 1 21.4793
2026-02-05 11:25:40 HL 2026-02-20 15 21.1215
2026-02-05 11:04:56 HL 2026-02-20 15 21.0854
2026-02-05 10:32:09 HL 2026-06-18 133 21.3553
2026-02-05 10:16:55 HL 2026-02-20 15 21.6805
2026-02-05 09:59:06 HL 2026-03-20 43 22.1967
2026-02-05 09:59:06 HL 2026-03-20 43 22.195
2026-02-05 09:48:52 HL 2026-06-18 133 22.5586
2026-02-05 09:39:46 HL 2026-06-18 133 22.47
2026-02-05 09:30:17 HL 2026-02-06 1 22.2626
2026-02-04 15:50:59 HL 2026-03-20 44 22.925
2026-02-04 15:18:02 HL 2026-02-20 16 22.7654
2026-02-04 14:50:02 HL 2026-02-20 16 22.575
2026-02-04 14:50:02 HL 2026-02-20 16 22.575
2026-02-04 14:50:02 HL 2026-02-20 16 22.575
2026-02-04 14:42:18 HL 2027-01-15 345 22.555
2026-02-04 14:33:29 HL 2026-03-20 44 22.375
2026-02-04 14:16:32 HL 2026-02-13 9 22.105
2026-02-04 14:16:32 HL 2026-02-13 9 22.105
2026-02-04 13:23:27 HL 2026-03-20 44 22.0054
2026-02-04 12:20:00 HL 2026-06-18 134 22.415
2026-02-04 11:49:57 HL 2026-06-18 134 22.375
2026-02-04 11:49:57 HL 2026-06-18 134 22.375
2026-02-04 11:49:57 HL 2026-06-18 134 22.375
2026-02-04 11:49:57 HL 2026-06-18 134 22.375
2026-02-04 11:49:57 HL 2026-06-18 134 22.375
2026-02-04 11:46:09 HL 2026-06-18 134 22.615
2026-02-04 11:40:33 HL 2026-02-06 2 22.69
2026-02-04 11:16:02 HL 2026-02-13 9 23.015
2026-02-04 11:15:23 HL 2026-06-18 134 23.055
2026-02-04 11:15:23 HL 2026-06-18 134 23.055
2026-02-04 11:15:23 HL 2026-06-18 134 23.055
2026-02-04 11:15:11 HL 2026-06-18 134 23.065
2026-02-04 11:01:10 HL 2027-01-15 345 22.895
2026-02-04 09:58:09 HL 2026-06-18 134 23.9
2026-02-04 09:53:16 HL 2026-02-20 16 23.875
2026-02-04 09:53:16 HL 2026-02-20 16 23.875
2026-02-04 09:32:17 HL 2026-02-13 9 23.7194
2026-02-03 15:53:50 HL 2026-02-06 3 23.4038
2026-02-03 15:53:50 HL 2026-02-06 3 23.4038
2026-02-03 15:47:41 HL 2026-03-20 45 23.285
2026-02-03 15:45:50 HL 2026-02-20 17 23.325
2026-02-03 15:45:50 HL 2026-02-20 17 23.325
2026-02-03 15:45:50 HL 2026-02-20 17 23.325
2026-02-03 15:45:09 HL 2026-03-20 45 23.265
2026-02-03 15:39:16 HL 2026-02-06 3 23.285
2026-02-03 14:20:52 HL 2026-09-18 227 22.835
2026-02-03 14:20:52 HL 2026-09-18 227 22.835
2026-02-03 12:59:56 HL 2026-02-20 17 22.89
2026-02-03 12:28:22 HL 2026-02-06 3 23.135
2026-02-03 12:27:18 HL 2026-02-20 17 23.1938
2026-02-03 12:27:18 HL 2026-02-20 17 23.1751
2026-02-03 12:27:18 HL 2026-02-20 17 23.1949
2026-02-03 12:27:18 HL 2026-02-20 17 23.1938
2026-02-03 12:24:11 HL 2026-02-13 10 23.175
2026-02-03 12:22:05 HL 2026-02-13 10 23.1201
2026-02-03 12:17:52 HL 2026-02-20 17 23.1054
2026-02-03 12:15:32 HL 2026-02-20 17 23.15
2026-02-03 12:13:59 HL 2026-02-20 17 23.175
2026-02-03 12:13:59 HL 2026-02-20 17 23.175
2026-02-03 11:50:10 HL 2026-03-06 31 23.4454
2026-02-03 11:42:26 HL 2026-02-06 3 23.5346
2026-02-03 11:41:21 HL 2026-03-20 45 23.545
2026-02-03 11:41:21 HL 2026-03-20 45 23.545
2026-02-03 11:41:21 HL 2026-03-20 45 23.545
2026-02-03 11:40:25 HL 2026-03-06 31 23.635
2026-02-03 11:37:44 HL 2026-03-20 45 23.5746
2026-02-03 11:26:07 HL 2026-02-06 3 23.565
2026-02-03 11:00:01 HL 2026-09-18 227 23.31
2026-02-03 10:58:41 HL 2026-03-20 45 23.31
2026-02-03 10:58:41 HL 2026-03-20 45 23.3442
2026-02-03 10:58:41 HL 2026-03-20 45 23.31
2026-02-03 10:58:41 HL 2026-03-20 45 23.31
2026-02-03 10:58:41 HL 2026-03-20 45 23.31
2026-02-03 10:57:46 HL 2026-03-20 45 23.295
2026-02-03 10:57:46 HL 2026-03-20 45 23.295
2026-02-03 10:57:26 HL 2026-02-13 10 23.275
2026-02-03 10:57:27 HL 2027-01-15 346 23.2854
2026-02-03 10:57:26 HL 2026-02-06 3 23.285
2026-02-03 10:57:26 HL 2026-02-13 10 23.275
2026-02-03 10:57:26 HL 2026-02-13 10 23.275
2026-02-03 10:57:09 HL 2026-03-20 45 23.275
2026-02-03 10:57:08 HL 2026-03-20 45 23.255
2026-02-03 10:56:12 HL 2027-01-15 346 23.1854
2026-02-03 10:56:01 HL 2026-03-20 45 23.1754
2026-02-03 10:56:01 HL 2026-03-20 45 23.175
2026-02-03 10:28:24 HL 2026-02-06 3 23.1
2026-02-03 09:58:25 HL 2026-03-20 45 22.955
2026-02-03 09:52:22 HL 2026-02-06 3 22.735
2026-02-03 09:52:22 HL 2026-02-06 3 22.7351
2026-02-03 09:52:02 HL 2026-03-20 45 22.735
2026-02-03 09:52:01 HL 2026-03-20 45 22.73
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:HCL 15,20 €
AT:HLMI 14,41 €
IT:1HL 14,41 €
GB:0R0A 16,77 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center