HRL / Hormel Foods Corporation - Aktien-Optionen Fluss

Hormel Foods Corporation
US ˙ NYSE ˙ US4404521001

HRL / Hormel Foods Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:43:44 HRL BUY ---|-O- PUT 2026-07-17 44 23 23.485 -2.07 SIZE > PRIOR OI MULTI-SWEEP 139 0.25 21,905 -0.57
2026-06-02 13:37:12 HRL 2026-07-17 45 23.335
2026-06-01 09:30:14 HRL 2027-01-15 228 23.135
2026-05-28 14:50:00 HRL 2026-06-26 29 23.795 Post-Earnings
2026-05-28 14:50:00 HRL 2026-06-26 29 23.795 Post-Earnings
2026-05-28 14:44:00 HRL 2026-06-26 29 23.805 Post-Earnings
2026-05-28 14:44:00 HRL 2026-06-26 29 23.805 Post-Earnings
2026-05-28 14:04:24 HRL 2026-06-18 21 23.8444 Post-Earnings
2026-05-28 14:04:18 HRL 2026-06-18 21 23.8044 Post-Earnings
2026-05-28 10:29:24 HRL 2026-06-18 21 22.895 Post-Earnings
2026-05-26 11:18:06 HRL 2026-06-18 23 20.965
2026-05-26 11:15:59 HRL 2026-06-18 23 20.945
2026-05-26 10:19:09 HRL 2026-05-29 3 20.955
2026-05-22 10:30:38 HRL 2026-06-18 27 21.215
2026-05-22 10:29:05 HRL 2026-06-18 27 21.205
2026-05-20 11:52:21 HRL 2026-09-18 121 20.625
2026-05-19 12:05:18 HRL 2026-07-17 59 20.4254
2026-05-19 11:19:05 HRL 2026-05-29 10 20.495
2026-05-19 11:19:05 HRL 2026-05-29 10 20.495
2026-05-19 11:19:05 HRL 2026-05-29 10 20.495
2026-05-19 11:19:05 HRL 2026-05-29 10 20.495
2026-05-19 11:19:05 HRL 2026-05-29 10 20.495
2026-05-19 11:18:58 HRL 2026-05-29 10 20.485
2026-05-18 14:45:52 HRL 2026-05-29 11 20.285
2026-05-18 14:45:47 HRL 2026-05-29 11 20.285
2026-05-18 13:12:32 HRL 2026-07-17 60 20.205
2026-05-15 15:29:47 HRL 2026-06-18 34 19.7551
2026-05-15 15:29:47 HRL 2026-06-18 34 19.755
2026-05-15 15:29:47 HRL 2026-06-18 34 19.7551
2026-05-15 13:17:49 HRL 2026-06-18 34 19.915
2026-05-15 13:17:49 HRL 2026-06-18 34 19.915
2026-05-15 11:31:56 HRL 2026-06-18 34 19.805
2026-04-28 12:20:55 HRL 2027-01-15 262 21.415
2026-04-24 15:10:53 HRL 2027-01-15 266 21.545
2026-04-17 15:45:28 HRL 2026-05-15 28 21.235
2026-04-17 15:45:28 HRL 2026-05-15 28 21.235
2026-04-17 15:45:28 HRL 2026-05-15 28 21.235
2026-04-17 15:18:42 HRL 2026-06-18 62 21.135
2026-03-26 14:53:39 HRL 2026-05-01 36 22.845
2026-03-24 13:06:57 HRL 2026-05-01 38 22.675
2026-03-24 09:59:39 HRL 2026-05-01 38 22.5549
2026-03-20 15:30:04 HRL 2026-04-17 28 22.275
2026-03-20 15:30:04 HRL 2026-04-17 28 22.275
2026-03-20 15:30:04 HRL 2026-04-17 28 22.275
2026-03-11 12:01:15 HRL 2027-01-15 310 23.025
2026-02-26 09:58:21 HRL 2026-03-20 22 25.51 Post-Earnings
2026-02-26 09:58:21 HRL 2026-03-20 22 25.41 Post-Earnings
2026-02-26 09:58:21 HRL 2026-03-20 22 25.47 Post-Earnings
2026-02-25 13:26:12 HRL 2026-02-27 2 25.085 Pre-Earnings
2026-02-24 09:32:21 HRL 2026-03-20 24 25.585
2026-02-23 09:41:46 HRL 2026-02-27 4 25.21
2026-02-20 15:40:35 HRL 2026-03-20 28 24.845
2026-02-20 15:40:35 HRL 2026-03-20 28 24.845
2026-02-20 15:40:35 HRL 2026-03-20 28 24.845
2026-02-17 13:08:17 HRL 2026-03-20 31 23.175
2026-02-17 13:07:41 HRL 2026-03-20 31 23.115
2026-02-17 13:07:41 HRL 2026-03-20 31 23.155
2026-02-17 13:07:41 HRL 2026-03-20 31 23.14
2026-02-17 10:03:15 HRL 2026-03-20 31 23.3103
2026-02-12 11:19:48 HRL 2027-01-15 337 23.815
2026-02-04 11:50:08 HRL 2027-01-15 345 25.345
2026-02-04 10:36:39 HRL 2026-03-20 44 25.375
2026-02-04 10:17:04 HRL 2026-03-20 44 25.265
2026-02-04 10:16:54 HRL 2026-03-20 44 25.285
2026-02-04 10:16:23 HRL 2026-03-20 44 25.125
2026-02-04 10:16:23 HRL 2026-03-20 44 25.215
2026-02-04 10:16:23 HRL 2026-03-20 44 25.195
2026-02-04 10:16:23 HRL 2026-03-20 44 25.19
2026-02-04 10:16:23 HRL 2026-03-20 44 25.14
2026-01-28 09:32:06 HRL 2026-06-18 141 25.28
2026-01-20 13:09:06 HRL 2026-03-20 59 24.725
2026-01-16 15:57:01 HRL 2026-02-20 35 24.255
2026-01-16 15:57:01 HRL 2026-02-20 35 24.255
2026-01-16 15:57:01 HRL 2026-02-20 35 24.255
2026-01-14 14:54:40 HRL 2026-03-20 65 24.4249
2026-01-14 14:54:40 HRL 2026-03-20 65 24.425
2026-01-09 14:24:07 HRL 2026-01-16 7 23.005 ExDiv
2026-01-05 11:42:03 HRL 2027-01-15 375 22.955
2026-01-05 11:42:03 HRL 2027-01-15 375 22.955
2026-01-02 10:00:28 HRL 2026-01-23 21 23.455
2026-01-02 10:00:28 HRL 2026-01-23 21 23.455
2025-12-29 10:43:19 HRL 2026-06-18 171 24.195
2025-12-26 09:31:57 HRL 2026-02-06 42 24.37
2025-12-26 09:31:57 HRL 2026-02-06 42 24.37
2025-12-12 12:25:31 HRL 2025-12-19 7 24.195
2025-12-03 15:47:05 HRL 2025-12-05 2 23.285 Pre-Earnings
2025-12-03 10:42:05 HRL 2025-12-05 2 23.095 Pre-Earnings
2025-11-24 11:30:32 HRL 2026-03-20 116 22.565
2025-11-21 15:39:13 HRL 2025-12-19 28 22.705
2025-11-21 15:39:13 HRL 2025-12-19 28 22.705
2025-11-21 15:39:13 HRL 2025-12-19 28 22.705
2025-11-11 15:39:49 HRL 2025-11-28 17 22.525
2025-11-11 15:39:49 HRL 2025-11-28 17 22.525
2025-11-04 12:35:21 HRL 2027-01-15 437 21.485
2025-11-04 12:35:13 HRL 2027-01-15 437 21.495
2025-11-03 11:33:35 HRL 2025-11-21 18 21.415
2025-10-31 15:20:30 HRL 2027-01-15 441 21.665
2025-10-29 13:17:40 HRL 2025-11-07 9 21.7957
2025-10-29 13:17:40 HRL 2025-11-07 9 21.795
2025-10-29 10:06:32 HRL 2025-10-31 2 22.1753
2025-10-28 15:47:57 HRL 2027-01-15 444 23.715
2025-10-28 15:47:58 HRL 2027-01-15 444 23.715
2025-10-28 15:47:57 HRL 2027-01-15 444 23.715
2025-10-23 11:21:11 HRL 2025-11-21 29 23.75
2025-10-21 09:50:07 HRL 2027-01-15 451 24.045
2025-10-21 09:50:07 HRL 2027-01-15 451 24.045
2025-10-20 15:55:32 HRL 2025-12-19 60 23.9548
2025-10-10 15:59:50 HRL 2026-03-20 161 23.725
2025-10-10 15:59:34 HRL 2026-03-20 161 23.715
2025-10-09 14:47:21 HRL 2026-03-20 162 23.745
2025-10-08 13:54:59 HRL 2025-10-31 23 23.835
2025-10-07 10:01:09 HRL 2025-10-31 24 24.045
2025-10-01 14:28:54 HRL 2027-01-15 471 24.845
2025-09-25 13:31:03 HRL 2025-09-26 1 24.3747
2025-09-25 13:27:08 HRL 2025-09-26 1 24.3847
2025-09-18 12:04:06 HRL 2025-09-26 8 24.965
2025-09-15 12:00:07 HRL 2025-12-19 95 24.835
2025-09-10 10:23:48 HRL 2025-09-12 2 25.005
2025-09-04 14:19:36 HRL 2027-01-15 498 25.285
2025-09-03 15:59:56 HRL 2027-01-15 499 25.355
2025-09-02 10:48:33 HRL 2026-01-16 136 25.125
2025-08-29 10:45:51 HRL 2027-01-15 504 25.555 SSR
2025-08-29 10:45:51 HRL 2027-01-15 504 25.555 SSR
2025-08-29 10:45:39 HRL 2027-01-15 504 25.525 SSR
2025-08-29 10:45:39 HRL 2027-01-15 504 25.525 SSR
2025-08-29 10:45:39 HRL 2027-01-15 504 25.525 SSR
2025-08-29 10:45:39 HRL 2027-01-15 504 25.525 SSR
2025-08-29 10:06:20 HRL 2025-09-19 21 25.755 SSR
2025-08-29 10:06:20 HRL 2025-09-19 21 25.755 SSR
2025-08-29 09:39:17 HRL 2025-09-19 21 25.7795 SSR
2025-08-28 15:59:39 HRL 2025-09-12 15 25.2265 Post-Earnings / SSR
2025-08-28 11:32:24 HRL 2025-08-29 1 25.105 Post-Earnings / SSR
2025-08-27 10:02:01 HRL 2025-09-05 9 28.735 Pre-Earnings
2025-08-21 15:31:24 HRL 2027-01-15 512 28.805
2025-08-21 15:31:24 HRL 2027-01-15 512 28.8
2025-08-20 09:30:08 HRL 2025-08-29 9 28.99
2025-08-20 09:30:08 HRL 2025-08-29 9 28.99
2025-08-15 15:43:50 HRL 2025-09-19 35 28.515
2025-08-12 14:41:41 HRL 2025-12-19 129 28.6255
2025-08-12 10:48:50 HRL 2025-09-19 38 28.895
2025-08-12 10:48:50 HRL 2025-09-19 38 28.895
2025-08-12 09:30:02 HRL 2025-12-19 129 28.5255
2025-08-11 15:18:05 HRL 2025-09-19 39 28.595
2025-08-11 15:18:05 HRL 2025-09-19 39 28.595
2025-08-11 13:22:39 HRL 2025-12-19 130 28.365
2025-08-07 14:01:58 HRL 2025-09-19 43 28.485
2025-08-01 10:33:18 HRL 2026-01-16 168 27.855
2025-07-29 09:30:19 HRL 2025-08-29 31 28.56
2025-07-21 10:09:07 HRL 2025-12-19 151 28.9851
2025-07-21 10:09:07 HRL 2025-12-19 151 28.985
2025-07-18 15:44:00 HRL 2025-08-15 28 29.195
2025-07-18 15:44:00 HRL 2025-08-15 28 29.195
2025-07-16 10:18:40 HRL 2027-01-15 548 29.4
2025-07-11 11:10:52 HRL 2025-09-19 70 30.015 ExDiv
2025-07-11 11:10:52 HRL 2025-09-19 70 29.99 ExDiv
2025-07-02 12:40:38 HRL 2025-12-19 170 30.71
2025-06-27 15:51:26 HRL 2026-01-16 203 30.415
2025-06-27 15:51:26 HRL 2026-01-16 203 30.415
2025-06-25 09:30:02 HRL 2026-01-16 205 30.1499
2025-06-20 15:40:00 HRL 2025-07-18 28 30.2957
2025-06-20 15:40:00 HRL 2025-07-18 28 30.295
2025-06-20 14:45:49 HRL 2025-07-18 28 30.405
2025-06-20 14:45:47 HRL 2025-07-11 21 30.405
2025-06-04 13:37:17 HRL 2025-07-18 44 30.885
2025-06-03 10:54:23 HRL 2025-06-20 17 30.945
2025-05-28 10:15:45 HRL 2025-06-20 23 30.15 Pre-Earnings
2025-05-16 15:42:37 HRL 2025-06-20 35 30.455
2025-05-05 11:00:48 HRL 2027-01-15 620 29.165
2025-05-05 11:00:48 HRL 2027-01-15 620 29.165
2025-04-29 11:19:03 HRL 2025-05-16 17 29.35
2025-04-23 09:33:17 HRL 2025-09-19 149 30.4348
2025-04-17 15:41:58 HRL 2025-05-16 29 30.585
2025-04-17 15:41:58 HRL 2025-05-16 29 30.585
2025-04-14 15:19:25 HRL 2025-04-17 3 30.715
2025-04-14 14:19:57 HRL 2025-05-16 32 30.735
2025-04-03 15:20:56 HRL 2025-04-17 14 31.395
2025-03-31 10:47:10 HRL 2025-04-17 17 31.195
2025-03-27 14:29:37 HRL 2025-09-19 176 30.365
2025-03-27 13:42:07 HRL 2025-06-20 85 30.275
2025-03-25 15:19:03 HRL 2025-04-25 31 28.895
2025-03-25 15:19:03 HRL 2025-04-25 31 28.895
2025-03-21 12:41:51 HRL 2025-06-20 91 29.785
2025-03-21 10:37:28 HRL 2025-04-17 27 29.565
2025-03-17 15:38:09 HRL 2025-09-19 186 29.935
2025-03-17 15:38:09 HRL 2025-09-19 186 29.935
2025-03-17 10:22:44 HRL 2025-03-21 4 29.995
2025-03-10 10:58:00 HRL 2025-03-21 11 30.93
2025-03-10 10:58:00 HRL 2025-03-21 11 30.93
2025-03-07 15:26:38 HRL 2025-04-17 41 29.8743
2025-03-07 12:04:41 HRL 2025-03-14 7 30.2
2025-03-07 12:01:43 HRL 2025-03-21 14 30.245
2025-03-07 12:01:18 HRL 2025-04-17 41 30.29
2025-03-06 14:30:38 HRL 2025-03-21 15 28.995
2025-03-05 09:31:49 HRL 2025-06-20 107 28.7134
2025-03-04 11:32:08 HRL 2025-03-21 17 29.585
2025-03-04 10:08:32 HRL 2025-03-21 17 29.671
2025-02-27 14:46:21 HRL 2025-06-20 113 28.2256 Post-Earnings
2025-02-21 15:45:09 HRL 2025-03-21 28 29.605
2025-02-20 14:04:30 HRL 2025-02-21 1 28.7747
2025-02-12 15:27:56 HRL 2026-01-16 338 28.685
2025-02-05 09:30:23 HRL 2025-03-21 44 29.3
2025-02-03 12:56:56 HRL 2025-02-14 11 29.76
2025-02-03 09:30:07 HRL 2025-02-21 18 29.7833
2025-02-03 09:30:08 HRL 2025-02-21 18 29.785
2025-01-21 14:38:54 HRL 2025-06-20 150 30.625
2025-01-21 14:33:30 HRL 2025-03-21 59 30.645
2025-01-17 15:49:19 HRL 2025-02-21 35 29.845
2025-01-17 15:49:19 HRL 2025-02-21 35 29.845
2025-01-17 09:30:18 HRL 2025-06-20 154 29.7838
2025-01-17 09:30:18 HRL 2025-06-20 154 29.7838
2025-01-17 09:30:08 HRL 2025-06-20 154 29.7729
2025-01-16 12:05:20 HRL 2025-03-21 64 29.575
2025-01-13 14:32:08 HRL 2025-06-20 158 30.335
2025-01-13 14:32:08 HRL 2025-06-20 158 30.335
2025-01-13 14:12:19 HRL 2025-03-21 67 30.2844
2024-12-26 09:30:02 HRL 2025-01-17 22 31.5286
2024-12-26 09:30:02 HRL 2025-01-17 22 31.5286
2024-12-20 14:36:00 HRL 2025-06-20 182 31.7298
2024-12-13 11:46:22 HRL 2025-06-20 189 33.095
2024-12-13 11:37:20 HRL 2025-03-21 98 33.05
2024-12-10 11:20:27 HRL 2025-06-20 192 33.55
2024-12-10 10:55:03 HRL 2025-03-21 101 33.47
2024-12-10 10:55:03 HRL 2025-03-21 101 33.47
2024-12-05 10:50:27 HRL 2025-06-20 197 32.79
2024-12-05 10:46:17 HRL 2025-03-21 106 32.845
2024-12-03 15:50:36 HRL 2025-03-21 108 31.925 Pre-Earnings
2024-12-03 11:00:30 HRL 2025-01-03 31 32.025 Pre-Earnings
2024-12-03 10:45:38 HRL 2026-01-16 409 31.965 Pre-Earnings
2024-12-03 09:33:01 HRL 2025-06-20 199 32.0053 Pre-Earnings
2024-12-02 15:57:33 HRL 2025-03-21 109 32.155
2024-12-02 11:06:21 HRL 2024-12-20 18 32.125
2024-12-02 10:22:20 HRL 2024-12-20 18 31.9951
2024-12-02 10:21:14 HRL 2024-12-20 18 31.905
2024-11-27 10:26:32 HRL 2024-12-20 23 31.995
2024-11-22 15:38:00 HRL 2024-12-27 35 30.615
2024-11-22 15:35:35 HRL 2024-11-22 0 30.615
2024-11-22 15:26:08 HRL 2025-01-17 56 30.615
2024-11-22 11:55:08 HRL 2025-06-20 210 30.715
2024-11-21 14:55:37 HRL 2025-03-21 120 30.525
2024-11-21 10:31:37 HRL 2024-11-22 1 30.33
2024-11-18 12:31:39 HRL 2024-12-20 32 29.115
2024-11-15 15:51:20 HRL 2024-12-20 35 29.2951
2024-11-15 15:51:20 HRL 2024-12-20 35 29.295
2024-11-15 12:01:38 HRL 2024-12-20 35 29.595
2024-11-15 12:00:04 HRL 2024-11-15 0 29.625
2024-11-15 11:22:46 HRL 2024-11-22 7 29.395
2024-11-15 10:22:34 HRL 2024-11-29 14 29.835
2024-11-13 09:47:05 HRL 2024-12-20 37 30.23
2024-11-08 15:24:35 HRL 2024-12-20 42 30.335
2024-11-08 14:26:05 HRL 2025-03-21 133 30.365
2024-11-08 14:26:05 HRL 2025-03-21 133 30.365
2024-11-08 13:59:22 HRL 2026-01-16 434 30.375
2024-11-08 13:59:22 HRL 2026-01-16 434 30.375
2024-11-08 13:59:17 HRL 2026-01-16 434 30.385
2024-10-31 15:15:05 HRL 2025-03-21 141 30.6046
2024-10-31 14:15:49 HRL 2024-12-20 50 30.6946
2024-10-29 10:54:47 HRL 2024-11-29 31 31.045
2024-10-29 09:36:38 HRL 2024-11-22 24 30.6347
2024-10-25 10:53:47 HRL 2024-12-20 56 31.395
2024-10-25 10:53:47 HRL 2024-12-20 56 31.4146
2024-10-22 15:45:42 HRL 2025-01-17 87 31.095
2024-10-21 15:41:36 HRL 2026-01-16 452 31.285
2024-10-21 15:40:18 HRL 2025-03-21 151 31.255
2024-10-21 15:40:18 HRL 2025-03-21 151 31.255
2024-10-21 15:39:50 HRL 2025-03-21 151 31.265
2024-10-21 15:39:42 HRL 2025-03-21 151 31.255
2024-10-18 14:02:14 HRL 2024-12-20 63 32.0694
2024-10-18 11:02:22 HRL 2024-11-22 35 32.04
2024-10-18 09:58:13 HRL 2024-11-15 28 31.584
2024-10-18 09:58:13 HRL 2024-11-15 28 31.585
2024-10-15 10:32:53 HRL 2024-11-15 31 31.3007
2024-10-08 11:49:41 HRL 2025-03-21 164 30.985
2024-10-08 11:46:06 HRL 2024-12-20 73 31.005
2024-10-08 11:43:30 HRL 2025-03-21 164 30.975
2024-10-03 15:21:39 HRL 2024-12-20 78 31.055
2024-10-03 09:37:12 HRL 2024-10-25 22 31.23
2024-10-02 14:05:15 HRL 2024-12-20 79 31.6053
2024-10-01 14:52:36 HRL 2024-12-20 80 31.715
2024-10-01 14:47:45 HRL 2025-03-21 171 31.675
2024-10-01 14:41:24 HRL 2024-12-20 80 31.665
2024-10-01 11:26:56 HRL 2025-03-21 171 31.715
2024-10-01 11:17:48 HRL 2024-12-20 80 31.69
2024-10-01 11:04:22 HRL 2025-03-21 171 31.695
2024-10-01 11:01:29 HRL 2024-12-20 80 31.7196
2024-10-01 10:59:44 HRL 2025-03-21 171 31.69
2024-10-01 10:55:02 HRL 2024-12-20 80 31.705
2024-09-26 09:30:03 HRL 2024-10-25 29 31.08
2024-09-24 13:19:23 HRL 2024-10-11 17 31.115
2024-09-24 11:39:19 HRL 2024-10-11 17 31.255
2024-09-20 15:37:13 HRL 2024-10-18 28 31.685
2024-09-20 11:59:26 HRL 2025-03-21 182 31.785
2024-09-20 10:55:02 HRL 2024-09-20 0 31.915
2024-09-20 10:31:41 HRL 2024-09-20 0 31.75
2024-09-18 11:15:50 HRL 2025-01-17 121 32.595
2024-09-11 15:36:07 HRL 2025-03-21 191 31.415
2024-09-11 15:30:15 HRL 2024-12-20 100 31.415
2024-09-04 10:28:26 HRL 2026-01-16 499 30.54 Post-Earnings / SSR
2024-09-03 15:15:42 HRL 2024-09-20 17 32.955 Pre-Earnings
2024-09-03 10:30:35 HRL 2024-09-20 17 32.75 Pre-Earnings
2024-09-03 09:43:43 HRL 2024-09-20 17 32.425 Pre-Earnings
2024-09-03 09:42:48 HRL 2024-09-06 3 32.4499 Pre-Earnings
2024-08-29 11:58:08 HRL 2024-09-20 22 32.27
2024-08-26 10:31:27 HRL 2024-09-20 25 32.28
2024-08-26 10:31:27 HRL 2024-09-20 25 32.28
2024-08-26 09:30:08 HRL 2024-09-20 25 32.03
2024-08-26 09:30:08 HRL 2024-09-20 25 32.03
2024-08-19 14:40:50 HRL 2024-09-20 32 32.625
2024-08-19 14:00:45 HRL 2024-12-20 123 32.525
2024-08-16 14:18:29 HRL 2024-12-20 126 32.285
2024-08-16 11:12:43 HRL 2024-09-20 35 32.135
2024-08-08 15:00:05 HRL 2024-12-20 134 31.705
2024-08-07 15:52:44 HRL 2024-12-20 135 31.965
2024-08-06 12:02:18 HRL 2024-09-20 45 32.065
2024-08-02 11:58:40 HRL 2024-09-20 49 32.305
2024-08-01 11:26:59 HRL 2024-12-20 141 32.255
2024-08-01 10:46:17 HRL 2024-09-20 50 32.275
2024-07-30 15:30:06 HRL 2024-09-20 52 31.93
2024-07-30 11:42:20 HRL 2024-09-20 52 31.7547
2024-07-30 10:57:58 HRL 2024-09-20 52 31.7545
2024-07-22 10:05:58 HRL 2024-08-23 32 31.205
2024-07-22 10:05:58 HRL 2024-08-23 32 31.205
2024-06-21 15:28:36 HRL 2024-07-19 28 30.505
2024-06-21 09:30:27 HRL 2024-07-05 14 30.596
2024-06-21 09:30:27 HRL 2024-07-05 14 30.595
2024-06-17 10:01:58 HRL 2024-09-20 95 30.345
2024-06-12 12:16:19 HRL 2024-12-20 191 30.54
2024-06-10 10:43:39 HRL 2024-07-12 32 30.245
2024-06-10 10:43:39 HRL 2024-07-12 32 30.245
2024-06-05 15:21:41 HRL 2024-06-21 16 30.655
2024-06-04 14:37:10 HRL 2024-09-20 108 30.865
2024-06-04 14:37:10 HRL 2024-09-20 108 30.865
2024-06-04 14:28:26 HRL 2024-06-21 17 30.895
2024-06-04 14:28:26 HRL 2024-06-21 17 30.9044
2024-05-30 15:30:10 HRL 2024-05-31 1 30.9946 Post-Earnings / SSR
2024-05-30 10:06:04 HRL 2024-06-21 22 31.71 Post-Earnings / SSR
2024-05-29 13:21:28 HRL 2024-06-21 23 34.265 Pre-Earnings
2024-05-28 11:32:41 HRL 2024-06-21 24 34.455
2024-05-23 12:44:10 HRL 2024-05-31 8 35.155
2024-05-17 15:25:45 HRL 2024-06-21 35 36.105
2024-05-17 15:25:45 HRL 2024-06-21 35 36.105
2024-05-07 09:50:30 HRL 2024-06-21 45 35.18
2024-05-01 11:35:02 HRL 2024-05-24 23 35.39
2024-04-19 15:35:04 HRL 2024-05-17 28 34.7551
2024-04-19 15:35:04 HRL 2024-05-17 28 34.755
2024-04-17 09:48:40 HRL 2024-04-19 2 34.165
2024-04-17 09:45:41 HRL 2024-04-19 2 34.115
2024-04-17 09:44:55 HRL 2024-04-19 2 34.075
2024-04-16 11:08:08 HRL 2024-06-21 66 33.94
2024-04-16 11:08:08 HRL 2024-06-21 66 33.94
2024-04-16 11:08:08 HRL 2024-06-21 66 33.94
2024-04-16 11:08:08 HRL 2024-06-21 66 33.94
2024-04-16 10:14:39 HRL 2024-06-21 66 33.925
2024-04-16 10:14:37 HRL 2024-06-21 66 33.925
2024-04-15 09:48:38 HRL 2024-04-19 4 34.225
2024-04-15 09:48:29 HRL 2024-04-19 4 34.225
2024-04-15 09:48:25 HRL 2024-04-19 4 34.285
2024-04-12 15:51:01 HRL 2024-06-21 70 33.865
2024-04-09 14:22:48 HRL 2024-06-21 73 35.225
2024-04-08 11:06:16 HRL 2024-06-21 74 34.905
2024-04-08 11:06:16 HRL 2024-06-21 74 34.8905
2024-03-20 10:57:25 HRL 2024-09-20 184 34.585
2024-03-20 10:44:19 HRL 2024-06-21 93 34.645
2024-03-18 11:05:07 HRL 2024-06-21 95 34.485
2024-03-18 10:40:41 HRL 2024-09-20 186 34.576
2024-03-18 10:28:54 HRL 2024-06-21 95 34.615
2024-03-18 10:27:25 HRL 2024-09-20 186 34.575
2024-03-18 10:15:42 HRL 2024-09-20 186 34.455
2024-03-18 10:15:42 HRL 2024-09-20 186 34.455
2024-03-18 10:04:46 HRL 2024-06-21 95 34.3653
2024-03-15 15:24:46 HRL 2024-04-19 35 33.995
2024-03-15 13:46:48 HRL 2024-06-21 98 33.885
2024-03-14 13:35:07 HRL 2024-09-20 190 33.88
2024-03-07 14:25:03 HRL 2024-03-15 8 33.9151
2024-03-07 11:21:43 HRL 2024-03-15 8 34.005
2024-02-29 13:50:19 HRL 2024-09-20 204 35.045 Post-Earnings
2024-02-29 13:50:19 HRL 2024-09-20 204 35.045 Post-Earnings
2024-02-29 09:49:15 HRL 2024-03-15 15 35.22 Post-Earnings
2024-02-29 09:46:40 HRL 2024-06-21 113 35.3298 Post-Earnings
2024-02-29 09:39:31 HRL 2024-03-15 15 35.8978 Post-Earnings
2024-02-29 09:37:57 HRL 2024-03-15 15 35.865 Post-Earnings
2024-02-29 09:35:08 HRL 2024-03-15 15 35.205 Post-Earnings
2024-02-29 09:33:28 HRL 2024-03-15 15 34.305 Post-Earnings
2024-02-28 15:13:48 HRL 2024-03-01 2 30.865 Pre-Earnings
2024-02-28 15:13:27 HRL 2024-03-01 2 30.865 Pre-Earnings
2024-02-28 14:23:10 HRL 2024-04-19 51 30.785 Pre-Earnings
2024-02-28 13:57:41 HRL 2024-03-01 2 30.795 Pre-Earnings
2024-02-27 11:38:01 HRL 2024-03-15 17 30.935
2024-02-23 13:08:45 HRL 2024-03-15 21 30.415
2024-02-23 10:00:22 HRL 2024-02-23 0 30.415
2024-02-23 09:53:35 HRL 2024-03-15 21 30.2548
2024-02-20 10:11:39 HRL 2024-03-15 24 29.655
2024-02-20 09:43:15 HRL 2024-03-15 24 29.395
2024-02-20 09:39:10 HRL 2024-03-15 24 29.255
2024-02-20 09:30:02 HRL 2024-03-15 24 29.08
2024-02-16 15:37:45 HRL 2024-03-15 28 29.085
2024-02-16 15:37:45 HRL 2024-03-15 28 29.085
2024-02-16 14:55:01 HRL 2024-03-15 28 29.015
2024-02-16 14:53:48 HRL 2024-03-15 28 28.995
2024-02-16 14:53:03 HRL 2024-03-15 28 28.995
2024-02-16 10:54:40 HRL 2024-03-15 28 28.965
2024-02-15 12:33:33 HRL 2024-06-21 127 29.045
2024-02-12 15:12:12 HRL 2024-03-15 32 29.405
2024-02-09 13:10:48 HRL 2024-03-01 21 29.045
2024-02-07 12:06:32 HRL 2024-06-21 135 29.825
2024-02-07 12:01:45 HRL 2024-06-21 135 29.845
2024-02-01 12:12:23 HRL 2024-02-02 1 30.635
2024-01-25 14:09:18 HRL 2024-01-26 1 30.4245
2024-01-25 14:09:18 HRL 2024-01-26 1 30.425
2024-01-19 15:20:08 HRL 2024-02-16 28 30.725
2024-01-19 15:20:08 HRL 2024-02-16 28 30.725
2024-01-16 15:23:35 HRL 2024-01-26 10 31.235
2024-01-16 15:23:35 HRL 2024-01-26 10 31.235
2024-01-10 15:18:55 HRL 2024-01-26 16 31.965
2024-01-09 09:59:31 HRL 2024-03-15 66 32.005
2024-01-09 09:59:06 HRL 2024-03-15 66 31.955
2024-01-04 12:07:01 HRL 2024-01-26 22 32.235
2024-01-04 12:07:01 HRL 2024-01-26 22 32.235
2023-12-18 10:41:54 HRL 2024-01-19 32 31.345
2023-12-15 15:26:49 HRL 2024-01-19 35 31.155
2023-12-15 15:26:49 HRL 2024-01-19 35 31.155
2023-11-28 13:29:13 HRL 2023-12-01 3 32.025 Pre-Earnings
2023-11-28 13:29:13 HRL 2023-12-01 3 32.03 Pre-Earnings
2023-11-17 15:22:02 HRL 2023-12-15 28 32.6151
2023-10-20 15:22:40 HRL 2023-11-17 28 31.6951
2023-10-19 10:31:19 HRL 2023-10-27 8 31.7143
2023-10-18 15:45:21 HRL 2024-06-21 247 31.925
2023-10-18 15:45:21 HRL 2024-06-21 247 31.925
2023-10-12 15:54:57 HRL 2023-12-15 64 32.675 ExDiv / SSR
2023-10-12 14:47:43 HRL 2023-11-17 36 32.255 ExDiv / SSR
2023-09-22 11:34:36 HRL 2023-09-22 0 39.26
2023-09-15 15:56:08 HRL 2023-10-20 35 38.295
2023-08-30 14:54:06 HRL 2023-12-15 107 39.665 Pre-Earnings
2023-08-30 14:37:29 HRL 2023-12-15 107 39.765 Pre-Earnings
2023-08-29 10:08:19 HRL 2023-12-15 108 39.795
2023-08-29 09:58:01 HRL 2023-12-15 108 39.835
2023-08-18 15:39:29 HRL 2023-09-15 28 39.225
2023-07-21 15:43:18 HRL 2023-08-18 28 40.005
2023-07-21 14:10:50 HRL 2023-08-04 14 39.975
2023-07-20 13:29:20 HRL 2023-07-21 1 39.925
2023-07-20 12:14:38 HRL 2023-08-18 29 39.825
2023-06-30 14:23:53 HRL 2023-06-30 0 40.165
2023-06-26 09:36:52 HRL 2023-07-28 32 40.05
2023-06-15 13:11:24 HRL 2023-07-21 36 41.195
2023-06-05 14:43:06 HRL 2023-06-30 25 40.485
2023-05-30 13:03:04 HRL 2023-06-02 3 38.365
2023-05-25 14:02:15 HRL 2023-05-26 1 38.445
2023-05-12 14:23:04 HRL 2023-06-16 35 40.225
2023-04-28 11:01:30 HRL 2023-05-26 28 40.335
2023-04-25 10:36:15 HRL 2023-04-28 3 39.915
2023-04-06 14:58:33 HRL 2023-04-28 22 40.135
2023-03-23 15:55:18 HRL 2023-04-06 14 37.975
2023-03-23 15:19:45 HRL 2023-03-31 8 37.865
2023-03-20 14:37:58 HRL 2023-06-16 88 38.535
2023-03-09 15:05:32 HRL 2023-03-17 8 39.89
2023-03-09 15:05:32 HRL 2023-03-17 8 39.89
2023-03-08 11:45:13 HRL 2023-03-10 2 40.275
2023-03-08 10:38:34 HRL 2023-03-10 2 40.185
2023-03-08 10:38:34 HRL 2023-03-10 2 40.185
2023-03-07 12:32:05 HRL 2023-03-17 10 40.135
2023-02-21 11:17:04 HRL 2023-04-21 59 45.675
2023-02-07 11:11:49 HRL 2023-03-17 38 44.965
2023-02-07 11:11:49 HRL 2023-03-17 38 44.965
2023-01-18 09:52:52 HRL 2023-02-03 16 45.635
2023-01-18 09:52:52 HRL 2023-02-03 16 45.635
2023-01-10 13:48:18 HRL 2023-01-27 17 45.955
2022-11-29 15:38:55 HRL 2022-12-16 17 48.185 Pre-Earnings
2022-11-23 11:05:53 HRL 2023-03-17 114 49.2
2022-11-23 10:58:37 HRL 2023-03-17 114 49.2252
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1HRL 20,37 €
DE:HO7 20,13 €
GB:0J5Z 23,20 $
AT:HRL 20,22 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center