HSAI / Hesai Group - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Hesai Group - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US4280501085

HSAI / Hesai Group - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:11:57 HSAI BUY ---|-O- PUT 2026-08-21 79 20 21.09 -5.17 SIZE > PRIOR OI ARCA-SPLIT 64 0.73 75,020 0.45
2026-06-03 12:18:06 HSAI 2026-08-21 79 21.2
2026-06-03 11:41:30 HSAI 2026-08-21 79 21.21
2026-06-03 10:08:07 HSAI 2026-06-18 15 21.08
2026-06-02 11:31:33 HSAI 2026-06-18 16 22.275
2026-06-02 10:24:01 HSAI 2026-06-18 16 22.0449
2026-06-02 10:10:27 HSAI 2026-08-21 80 21.895
2026-06-02 10:08:50 HSAI 2026-07-17 45 21.905
2026-05-21 12:02:56 HSAI 2026-06-18 28 20.525
2026-05-19 13:58:45 HSAI 2026-07-17 59 20.195 Post-Earnings / SSR
2026-05-18 14:35:09 HSAI 2026-06-18 31 21.425 Pre-Earnings
2026-05-18 14:35:09 HSAI 2026-06-18 31 21.425 Pre-Earnings
2026-05-18 14:35:09 HSAI 2026-06-18 31 21.425 Pre-Earnings
2026-05-14 11:13:57 HSAI 2026-05-15 1 23.36
2026-05-14 10:05:15 HSAI 2026-05-15 1 23.285
2026-05-13 13:30:13 HSAI 2026-07-17 65 24.11
2026-05-13 13:11:09 HSAI 2026-05-15 2 24.3731
2026-05-13 12:26:14 HSAI 2026-08-21 100 24.115
2026-05-13 11:07:10 HSAI 2026-06-18 36 23.7
2026-05-13 11:07:10 HSAI 2026-06-18 36 23.7
2026-05-13 10:57:17 HSAI 2026-07-17 65 23.51
2026-05-13 10:34:33 HSAI 2026-06-18 36 22.9747
2026-05-08 11:44:28 HSAI 2026-06-18 41 21.625
2026-04-29 09:42:45 HSAI 2026-05-15 16 23.035
2026-04-23 13:40:55 HSAI 2026-06-18 56 20.725
2026-04-21 12:39:16 HSAI 2026-06-18 58 21.575
2026-04-21 09:47:01 HSAI 2026-05-15 24 22.21
2026-04-14 15:42:06 HSAI 2026-04-17 3 23.4852
2026-04-14 15:12:52 HSAI 2026-04-17 3 23.21
2026-04-14 15:12:53 HSAI 2026-04-17 3 23.355
2026-04-14 15:12:53 HSAI 2026-04-17 3 23.3548
2026-04-14 15:12:52 HSAI 2026-04-17 3 23.2546
2026-04-09 13:38:55 HSAI 2027-01-15 281 22.04
2026-03-30 11:12:19 HSAI 2026-04-17 18 18.035
2026-03-27 11:47:29 HSAI 2026-04-17 21 18.415
2026-03-27 11:47:25 HSAI 2026-04-17 21 18.415
2026-03-26 12:39:32 HSAI 2026-04-17 22 19.87
2026-03-26 12:37:52 HSAI 2026-04-17 22 19.89
2026-03-26 12:37:46 HSAI 2026-04-17 22 19.9
2026-03-25 09:35:35 HSAI 2026-04-17 23 20.595 SSR
2026-03-24 14:22:04 HSAI 2026-04-17 24 20.91 Post-Earnings / SSR
2026-03-24 14:22:04 HSAI 2026-04-17 24 20.91 Post-Earnings / SSR
2026-03-24 09:57:56 HSAI 2026-04-17 24 21.8551 Post-Earnings
2026-03-24 09:57:56 HSAI 2026-04-17 24 21.8551 Post-Earnings
2026-03-24 09:55:45 HSAI 2026-04-17 24 22.0595 Post-Earnings
2026-03-23 14:11:18 HSAI 2026-04-17 25 23.56 Pre-Earnings
2026-03-20 11:29:11 HSAI 2026-04-17 28 22.695
2026-03-20 11:29:11 HSAI 2026-04-17 28 22.695
2026-03-20 11:29:11 HSAI 2026-04-17 28 22.695
2026-03-20 11:29:11 HSAI 2026-04-17 28 22.695
2026-03-20 11:28:03 HSAI 2026-04-17 28 22.68
2026-03-20 11:28:03 HSAI 2026-04-17 28 22.6714
2026-03-20 11:27:28 HSAI 2026-04-17 28 22.6791
2026-03-20 11:25:18 HSAI 2026-04-17 28 22.645
2026-03-20 11:24:49 HSAI 2026-04-17 28 22.668
2026-03-20 11:18:04 HSAI 2026-04-17 28 22.5456
2026-03-20 11:09:47 HSAI 2026-04-17 28 22.28
2026-03-18 12:07:46 HSAI 2026-04-17 30 24.785
2026-03-11 11:54:21 HSAI 2026-04-17 37 25.555
2026-03-11 11:10:01 HSAI 2026-07-17 128 25.845
2026-03-06 11:22:47 HSAI 2026-03-20 14 24.0836
2026-03-06 11:22:47 HSAI 2026-03-20 14 24.0753
2026-03-05 12:15:03 HSAI 2026-08-21 169 23.22
2026-02-24 13:59:40 HSAI 2026-03-20 24 26.7294
2026-02-23 11:09:43 HSAI 2026-04-17 53 27.955
2026-02-19 15:12:38 HSAI 2026-03-20 29 27.9742
2026-02-17 13:40:19 HSAI 2026-02-20 3 26.955
2026-02-17 10:07:20 HSAI 2026-02-20 3 26.4407
2026-02-17 10:07:20 HSAI 2026-02-20 3 26.4106
2026-02-17 10:04:56 HSAI 2026-02-20 3 26.7309
2026-02-17 09:51:41 HSAI 2026-04-17 59 27.16
2026-02-17 09:51:16 HSAI 2026-02-20 3 27.19
2026-02-17 09:51:13 HSAI 2026-02-20 3 27.19
2026-02-17 09:40:45 HSAI 2026-02-20 3 27.1762
2026-02-17 09:39:20 HSAI 2026-02-20 3 27.645
2026-02-13 10:52:05 HSAI 2026-11-20 280 25.52
2026-02-12 13:31:00 HSAI 2026-04-17 64 24.83
2026-02-12 13:31:00 HSAI 2026-04-17 64 24.83
2026-02-12 11:12:47 HSAI 2026-04-17 64 25.015
2026-02-12 11:11:05 HSAI 2026-04-17 64 25.0053
2026-02-12 11:10:20 HSAI 2026-03-20 36 25.02
2026-02-06 09:43:31 HSAI 2026-02-20 14 24.65
2026-02-06 09:43:31 HSAI 2026-02-20 14 24.65
2026-02-03 13:34:43 HSAI 2026-03-20 45 23.495
2026-02-03 13:28:40 HSAI 2026-03-20 45 23.455
2026-02-03 09:37:11 HSAI 2026-07-17 164 24.12
2026-02-02 13:45:30 HSAI 2026-02-20 18 23.145
2026-02-02 13:45:30 HSAI 2026-02-20 18 23.135
2026-02-02 13:45:30 HSAI 2026-02-20 18 23.135
2026-01-29 11:02:45 HSAI 2026-02-20 22 24.11
2026-01-28 12:46:55 HSAI 2026-02-20 23 25.115
2026-01-23 12:26:33 HSAI 2026-02-20 28 28.14
2026-01-20 11:44:17 HSAI 2026-04-17 87 27.85
2026-01-20 11:42:33 HSAI 2026-04-17 87 27.815
2026-01-20 11:42:33 HSAI 2026-04-17 87 27.815
2026-01-20 11:39:50 HSAI 2026-04-17 87 27.84
2026-01-20 11:13:19 HSAI 2026-04-17 87 28.0794
2026-01-20 11:12:19 HSAI 2026-04-17 87 28.155
2026-01-16 10:31:05 HSAI 2026-04-17 91 28.1807
2026-01-15 11:57:42 HSAI 2026-03-20 64 28.375
2026-01-15 10:09:22 HSAI 2026-03-20 64 28.065
2026-01-15 09:51:54 HSAI 2026-02-20 36 27.995
2026-01-15 09:51:54 HSAI 2026-02-20 36 28.06
2026-01-06 12:48:06 HSAI 2026-01-16 10 27.225
2026-01-06 12:47:59 HSAI 2026-01-16 10 27.185
2026-01-06 12:47:59 HSAI 2026-01-16 10 27.2646
2026-01-06 10:04:02 HSAI 2026-01-16 10 26.22
2026-01-06 10:03:43 HSAI 2026-02-20 45 26.2037
2026-01-06 10:03:43 HSAI 2026-02-20 45 26.2049
2026-01-06 09:30:06 HSAI 2026-01-16 10 25.8671
2026-01-05 14:46:13 HSAI 2026-04-17 102 24.255
2025-12-22 09:51:58 HSAI 2026-04-17 116 22.8054
2025-12-19 11:43:30 HSAI 2026-04-17 119 23.5746
2025-12-19 09:48:31 HSAI 2025-12-19 0 22.8603
2025-12-19 09:48:31 HSAI 2025-12-19 0 22.86
2025-12-19 09:33:16 HSAI 2026-04-17 119 22.94
2025-12-15 11:26:57 HSAI 2025-12-19 4 20.88
2025-12-15 10:17:51 HSAI 2025-12-19 4 20.585
2025-12-15 10:17:51 HSAI 2025-12-19 4 20.585
2025-12-15 10:11:41 HSAI 2025-12-19 4 20.6503
2025-12-15 10:11:41 HSAI 2025-12-19 4 20.65
2025-12-11 11:50:10 HSAI 2026-04-17 127 20.3701
2025-12-11 11:50:10 HSAI 2026-04-17 127 20.37
2025-12-11 11:49:31 HSAI 2026-04-17 127 20.395
2025-12-11 11:25:50 HSAI 2026-04-17 127 20.4
2025-12-10 15:40:24 HSAI 2025-12-19 9 20.5458
2025-12-09 09:59:16 HSAI 2026-01-16 38 19.705
2025-11-28 11:25:29 HSAI 2025-12-19 21 18.995
2025-11-25 15:34:48 HSAI 2026-04-17 143 20.25
2025-11-25 15:34:48 HSAI 2026-04-17 143 20.25
2025-11-25 15:32:08 HSAI 2026-04-17 143 20.325
2025-11-25 15:31:48 HSAI 2026-04-17 143 20.35
2025-11-25 09:30:03 HSAI 2025-12-19 24 19.24
2025-11-24 10:10:41 HSAI 2026-04-17 144 17.81
2025-11-24 09:54:15 HSAI 2025-12-19 25 17.6447
2025-11-24 09:34:45 HSAI 2026-04-17 144 17.365
2025-11-20 11:50:11 HSAI 2026-01-16 57 15.34
2025-11-20 10:38:41 HSAI 2026-01-16 57 15.9596
2025-11-19 15:04:10 HSAI 2026-04-17 149 16.185
2025-11-19 15:04:10 HSAI 2026-04-17 149 16.185
2025-11-19 15:04:10 HSAI 2026-04-17 149 16.185
2025-11-18 11:47:16 HSAI 2026-04-17 150 17.7148
2025-11-18 11:47:06 HSAI 2026-04-17 150 17.705
2025-11-18 11:40:44 HSAI 2026-04-17 150 17.61
2025-11-18 11:39:36 HSAI 2026-04-17 150 17.6
2025-11-17 15:20:33 HSAI 2025-12-19 32 18.24
2025-11-14 13:09:00 HSAI 2025-12-19 35 19.61
2025-11-11 12:38:23 HSAI 2025-11-21 10 21.03 Post-Earnings / SSR
2025-11-11 12:22:43 HSAI 2025-11-21 10 20.97 Post-Earnings / SSR
2025-11-11 10:16:53 HSAI 2025-11-21 10 21.9744 Post-Earnings
2025-11-11 10:11:49 HSAI 2025-11-21 10 21.92 Post-Earnings
2025-11-11 10:01:46 HSAI 2025-11-21 10 22.585 Post-Earnings
2025-11-11 09:55:34 HSAI 2026-01-16 66 22.2901 Post-Earnings
2025-11-11 09:54:50 HSAI 2025-11-21 10 22.565 Post-Earnings
2025-11-10 15:53:04 HSAI 2025-11-21 11 23.095 Pre-Earnings
2025-11-10 15:25:16 HSAI 2025-11-21 11 22.97 Pre-Earnings
2025-11-10 15:25:16 HSAI 2025-11-21 11 22.96 Pre-Earnings
2025-11-10 10:05:03 HSAI 2025-11-21 11 22.925 Pre-Earnings
2025-11-10 10:05:03 HSAI 2025-11-21 11 22.925 Pre-Earnings
2025-11-10 09:30:17 HSAI 2025-11-21 11 22.8111 Pre-Earnings
2025-11-04 12:19:58 HSAI 2025-11-21 17 22.1551
2025-11-04 10:13:10 HSAI 2026-01-16 73 22.77
2025-11-04 10:13:10 HSAI 2026-01-16 73 22.72
2025-11-04 10:13:10 HSAI 2026-01-16 73 22.77
2025-10-30 10:14:42 HSAI 2025-11-21 22 23.505
2025-10-29 10:41:31 HSAI 2026-01-16 79 24.095
2025-10-29 09:30:01 HSAI 2025-11-21 23 24.2702
2025-10-27 09:30:08 HSAI 2025-11-21 25 23.815
2025-10-17 12:57:31 HSAI 2026-04-17 182 22.36
2025-10-17 11:18:28 HSAI 2025-10-17 0 22.3749
2025-10-17 11:18:28 HSAI 2025-10-17 0 22.385
2025-10-16 12:13:35 HSAI 2026-04-17 183 22.675
2025-10-16 12:12:41 HSAI 2026-01-16 92 22.67
2025-10-16 12:05:32 HSAI 2026-01-16 92 22.72
2025-10-10 15:42:28 HSAI 2025-10-17 7 22.195 SSR
2025-10-10 14:30:16 HSAI 2025-10-17 7 22.34 SSR
2025-10-10 14:29:31 HSAI 2025-10-17 7 22.355 SSR
2025-10-10 11:42:47 HSAI 2026-01-16 98 23.2001
2025-10-10 11:38:50 HSAI 2026-01-16 98 23.16
2025-10-10 11:38:50 HSAI 2026-01-16 98 23.16
2025-10-10 11:37:42 HSAI 2025-11-21 42 23.19
2025-10-10 11:35:14 HSAI 2026-01-16 98 23.19
2025-10-10 11:35:14 HSAI 2026-01-16 98 23.19
2025-10-09 13:09:16 HSAI 2025-11-21 43 24.83
2025-10-09 12:48:29 HSAI 2025-11-21 43 24.995
2025-10-09 11:31:24 HSAI 2026-01-16 99 24.67
2025-10-09 10:44:56 HSAI 2025-11-21 43 25.145
2025-10-08 11:01:39 HSAI 2025-10-17 9 26.5096
2025-10-01 09:41:24 HSAI 2025-10-17 16 27.84
2025-10-01 09:41:09 HSAI 2025-10-17 16 27.8199
2025-10-01 09:40:32 HSAI 2025-10-17 16 27.8201
2025-10-01 09:40:23 HSAI 2025-10-17 16 27.9604
2025-10-01 09:40:21 HSAI 2025-10-17 16 27.9966
2025-09-29 15:39:02 HSAI 2025-10-17 18 28.32
2025-09-29 15:38:58 HSAI 2025-10-17 18 28.3
2025-09-29 15:38:58 HSAI 2025-10-17 18 28.3
2025-09-29 15:38:56 HSAI 2025-10-17 18 28.37
2025-09-29 15:38:48 HSAI 2025-10-17 18 28.4164
2025-09-29 15:38:46 HSAI 2025-10-17 18 28.475
2025-09-29 10:22:27 HSAI 2025-10-17 18 28.6007
2025-09-29 10:22:27 HSAI 2025-10-17 18 28.59
2025-09-25 12:14:19 HSAI 2025-10-17 22 29.88
2025-09-25 12:14:19 HSAI 2025-10-17 22 29.88
2025-09-24 13:25:53 HSAI 2028-01-21 849 29.25
2025-09-24 13:03:08 HSAI 2026-04-17 205 29.2446
2025-09-18 15:58:48 HSAI 2025-09-19 1 29.64
2025-09-18 15:58:48 HSAI 2025-09-19 1 29.64
2025-09-18 10:36:09 HSAI 2025-09-19 1 29.75
2025-09-18 10:00:25 HSAI 2025-09-19 1 29.685
2025-09-17 15:58:23 HSAI 2025-09-19 2 28.775
2025-09-17 15:58:23 HSAI 2025-09-19 2 28.77
2025-09-17 15:48:51 HSAI 2025-09-19 2 28.81
2025-09-17 15:06:20 HSAI 2025-09-19 2 28.85
2025-09-17 15:06:20 HSAI 2025-09-19 2 28.85
2025-09-17 15:05:47 HSAI 2025-09-19 2 28.8454
2025-09-17 14:55:10 HSAI 2025-09-19 2 28.305
2025-09-17 14:51:11 HSAI 2025-09-19 2 28.475
2025-09-17 10:17:19 HSAI 2025-09-19 2 28.38
2025-09-16 15:28:58 HSAI 2025-09-19 3 29.43
2025-09-16 14:50:16 HSAI 2025-09-19 3 29.295
2025-09-16 13:32:31 HSAI 2025-09-19 3 29.19
2025-09-16 13:32:32 HSAI 2025-09-19 3 29.1855
2025-09-15 10:33:34 HSAI 2025-09-19 4 28.195
2025-09-15 10:30:31 HSAI 2025-09-19 4 28.2462
2025-09-15 09:44:57 HSAI 2025-09-19 4 28.5995
2025-09-15 09:44:57 HSAI 2025-09-19 4 28.6
2025-09-12 10:27:07 HSAI 2025-09-19 7 28.1
2025-09-09 14:23:10 HSAI 2026-04-17 220 28.465
2025-09-09 14:23:10 HSAI 2026-04-17 220 28.465
2025-09-09 13:53:54 HSAI 2026-01-16 129 28.46
2025-09-08 10:21:46 HSAI 2025-10-17 39 28.8549
2025-09-08 10:21:46 HSAI 2025-10-17 39 28.8549
2025-09-08 09:44:26 HSAI 2026-01-16 130 29.155
2025-09-08 09:39:09 HSAI 2025-10-17 39 29.3239
2025-09-08 09:35:36 HSAI 2025-09-19 11 30.4097
2025-09-03 11:07:54 HSAI 2026-01-16 135 26.2245
2025-09-03 10:55:17 HSAI 2025-09-19 16 25.975
2025-08-27 10:37:22 HSAI 2025-10-17 51 25.426
2025-08-26 15:03:05 HSAI 2025-09-19 24 26.5891
2025-08-25 10:43:02 HSAI 2025-09-19 25 23.5
2025-08-22 09:58:48 HSAI 2025-09-19 28 23.225 SSR
2025-08-18 13:16:15 HSAI 2026-01-16 151 26.8885
2025-08-18 13:04:58 HSAI 2026-01-16 151 26.866
2025-08-18 10:06:50 HSAI 2025-09-19 32 26.87
2025-08-15 09:53:18 HSAI 2025-08-15 0 27.4412
2025-08-14 15:51:52 HSAI 2025-08-15 1 23.31
2025-08-14 15:07:28 HSAI 2025-08-15 1 23.38
2025-08-14 15:04:41 HSAI 2026-01-16 155 23.4238
2025-08-14 13:51:50 HSAI 2026-01-16 155 23.15
2025-08-14 13:51:50 HSAI 2026-01-16 155 23.15
2025-08-06 13:55:08 HSAI 2025-10-17 72 21.12
2025-08-06 13:55:08 HSAI 2025-10-17 72 21.12
2025-08-05 10:33:17 HSAI 2025-09-19 45 19.975
2025-08-05 10:21:10 HSAI 2025-09-19 45 20.0751
2025-08-05 10:21:10 HSAI 2025-09-19 45 20.0751
2025-07-31 10:44:28 HSAI 2025-09-19 50 18.2093
2025-07-30 12:31:42 HSAI 2025-09-19 51 19.24
2025-07-29 10:52:43 HSAI 2025-09-19 52 20.78
2025-07-29 10:19:39 HSAI 2026-01-16 171 20.665
2025-07-28 13:50:08 HSAI 2026-01-16 172 22.1148
2025-07-28 11:43:57 HSAI 2026-01-16 172 21.77
2025-07-28 10:42:36 HSAI 2025-09-19 53 22.0492
2025-07-28 09:58:42 HSAI 2025-10-17 81 22.9061
2025-07-23 10:22:31 HSAI 2025-09-19 58 21.195
2025-07-23 10:17:10 HSAI 2025-09-19 58 21.415
2025-07-18 15:01:14 HSAI 2025-09-19 63 21.5894
2025-07-18 11:01:31 HSAI 2025-08-15 28 20.65
2025-07-18 11:01:31 HSAI 2025-08-15 28 20.65
2025-07-18 10:19:57 HSAI 2025-09-19 63 20.6347
2025-07-17 15:37:03 HSAI 2026-01-16 183 20.11 SSR
2025-07-17 15:37:01 HSAI 2026-01-16 183 20.115 SSR
2025-07-16 15:40:31 HSAI 2025-07-18 2 21.735 SSR
2025-07-16 10:14:59 HSAI 2025-07-18 2 22.04
2025-07-16 09:57:37 HSAI 2025-07-18 2 22.42
2025-07-15 13:06:56 HSAI 2025-07-18 3 23.865
2025-07-15 12:08:59 HSAI 2026-01-16 185 23.9653
2025-07-14 11:50:07 HSAI 2026-01-16 186 23.7251
2025-07-11 10:22:38 HSAI 2025-07-18 7 23.0947
2025-07-09 14:02:57 HSAI 2026-01-16 191 22.39
2025-07-09 14:01:14 HSAI 2026-01-16 191 22.3924
2025-07-09 13:20:44 HSAI 2026-01-16 191 22.4455
2025-07-03 11:51:32 HSAI 2025-10-17 106 22.175
2025-07-03 11:39:30 HSAI 2025-10-17 106 21.99
2025-07-03 11:31:22 HSAI 2025-10-17 106 21.92
2025-07-03 11:31:14 HSAI 2025-10-17 106 21.9046
2025-07-03 11:31:14 HSAI 2025-10-17 106 21.915
2025-07-03 11:24:56 HSAI 2025-10-17 106 21.985
2025-06-30 15:31:02 HSAI 2025-08-15 46 21.86 SSR
2025-06-27 09:49:04 HSAI 2025-08-15 49 20.1756 SSR
2025-06-27 09:30:04 HSAI 2025-07-18 21 21.7138
2025-06-26 13:53:45 HSAI 2025-07-18 22 22.135
2025-06-26 13:53:45 HSAI 2025-07-18 22 22.135
2025-06-26 12:45:19 HSAI 2025-07-18 22 21.8356
2025-06-24 09:43:27 HSAI 2025-08-15 52 18.88
2025-06-24 09:30:03 HSAI 2025-07-18 24 19.0341
2025-06-23 15:43:33 HSAI 2025-08-15 53 18.18
2025-05-30 13:42:31 HSAI 2025-06-20 21 18.68
2025-05-30 13:38:23 HSAI 2025-06-20 21 18.64
2025-05-30 10:34:17 HSAI 2025-06-20 21 19.19
2025-05-29 11:39:31 HSAI 2025-06-20 22 21.111
2025-05-29 11:39:31 HSAI 2025-06-20 22 21.105
2025-05-29 10:32:01 HSAI 2025-10-17 141 21.7547
2025-05-29 10:12:58 HSAI 2025-07-18 50 21.375
2025-05-28 11:40:45 HSAI 2025-06-20 23 20.605 SSR
2025-05-23 10:57:10 HSAI 2025-06-20 28 22.32
2025-05-22 13:08:07 HSAI 2025-10-17 148 21.9661
2025-05-22 13:08:07 HSAI 2025-10-17 148 21.965
2025-05-21 11:11:53 HSAI 2025-06-20 30 21.2363
2025-05-20 14:31:10 HSAI 2025-10-17 150 19.275
2025-05-20 14:29:29 HSAI 2025-10-17 150 19.095
2025-05-20 14:29:29 HSAI 2025-10-17 150 19.095
2025-05-20 14:28:21 HSAI 2025-10-17 150 19.1183
2025-05-19 15:10:04 HSAI 2025-06-20 32 18.81
2025-05-19 14:58:31 HSAI 2025-10-17 151 18.71
2025-05-16 12:41:08 HSAI 2025-10-17 154 17.4964
2025-05-14 09:32:45 HSAI 2025-05-16 2 18.94
2025-05-07 15:15:12 HSAI 2025-08-15 100 16.11
2025-05-07 15:15:12 HSAI 2025-08-15 100 16.11
2025-05-07 15:15:12 HSAI 2025-08-15 100 16.11
2025-05-07 15:12:39 HSAI 2025-08-15 100 16.1
2025-05-07 15:12:39 HSAI 2025-08-15 100 16.1
2025-05-07 15:11:23 HSAI 2025-08-15 100 16.1199
2025-05-07 15:08:34 HSAI 2025-08-15 100 16.1649
2025-05-06 12:10:46 HSAI 2025-05-16 10 17.05
2025-04-23 11:54:06 HSAI 2025-05-16 23 14.21
2025-04-23 11:51:01 HSAI 2025-05-16 23 14.255
2025-04-23 11:49:37 HSAI 2025-05-16 23 14.3151
2025-04-23 10:38:17 HSAI 2025-05-16 23 14.9291
2025-04-23 10:32:31 HSAI 2025-05-16 23 15.1751
2025-04-23 10:08:07 HSAI 2025-07-18 86 15.925
2025-04-23 09:57:43 HSAI 2025-07-18 86 15.9549
2025-04-23 09:45:44 HSAI 2025-05-16 23 15.3037
2025-04-23 09:45:44 HSAI 2025-05-16 23 15.3049
2025-04-23 09:33:12 HSAI 2025-05-16 23 14.825
2025-04-22 12:57:05 HSAI 2025-05-16 24 13.55
2025-04-22 12:57:06 HSAI 2025-05-16 24 13.55
2025-04-22 12:57:06 HSAI 2025-05-16 24 13.55
2025-04-17 14:41:45 HSAI 2025-05-16 29 10.885 SSR
2025-04-17 09:59:23 HSAI 2025-05-16 29 10.92 SSR
2025-04-17 09:58:33 HSAI 2025-05-16 29 10.975 SSR
2025-04-17 09:58:23 HSAI 2025-05-16 29 10.985 SSR
2025-04-16 14:53:06 HSAI 2025-05-16 30 10.4804 SSR
2025-04-16 13:08:10 HSAI 2025-05-16 30 10.935 SSR
2025-04-16 11:44:02 HSAI 2025-05-16 30 10.6409
2025-04-16 11:27:44 HSAI 2025-05-16 30 10.7804
2025-04-16 10:40:10 HSAI 2025-08-15 121 10.7245
2025-04-16 10:32:04 HSAI 2025-05-16 30 10.695
2025-04-16 10:31:49 HSAI 2025-05-16 30 10.7203
2025-04-15 11:24:10 HSAI 2025-06-20 66 11.715
2025-04-15 11:23:31 HSAI 2025-05-16 31 11.71
2025-04-15 10:59:41 HSAI 2025-05-16 31 11.955
2025-04-14 15:24:50 HSAI 2025-10-17 186 12.925 SSR
2025-04-14 15:24:50 HSAI 2025-10-17 186 12.925 SSR
2025-04-14 15:24:50 HSAI 2025-10-17 186 12.925 SSR
2025-04-14 15:15:51 HSAI 2025-06-20 67 12.965 SSR
2025-04-14 15:15:33 HSAI 2025-06-20 67 12.965 SSR
2025-04-14 15:14:51 HSAI 2025-06-20 67 12.965 SSR
2025-04-10 15:57:10 HSAI 2025-04-17 7 12.5044
2025-04-10 15:50:10 HSAI 2025-04-17 7 12.6437
2025-04-10 15:47:29 HSAI 2025-04-17 7 12.83
2025-04-10 15:45:16 HSAI 2025-04-17 7 12.75
2025-04-10 15:11:38 HSAI 2025-04-17 7 13.01
2025-04-10 12:13:55 HSAI 2025-04-17 7 12.7495
2025-04-10 12:13:33 HSAI 2025-04-17 7 12.845
2025-04-09 13:36:05 HSAI 2025-07-18 100 13.4455 SSR
2025-04-09 12:06:59 HSAI 2025-10-17 191 12.13 SSR
2025-04-09 12:05:25 HSAI 2025-10-17 191 12.085 SSR
2025-04-09 11:50:29 HSAI 2025-05-16 37 12.255 SSR
2025-04-09 11:38:34 HSAI 2025-04-17 8 12.4452 SSR
2025-04-09 11:38:21 HSAI 2025-04-17 8 12.45 SSR
2025-04-09 11:38:02 HSAI 2025-04-17 8 12.46 SSR
2025-04-09 11:37:42 HSAI 2025-04-17 8 12.5 SSR
2025-04-09 11:37:35 HSAI 2025-04-17 8 12.5553 SSR
2025-04-09 11:01:52 HSAI 2025-04-17 8 12.7 SSR
2025-04-09 09:30:06 HSAI 2025-04-17 8 13.115 SSR
2025-04-08 15:52:39 HSAI 2025-10-17 192 13.1408 SSR
2025-04-08 15:51:57 HSAI 2025-10-17 192 12.995 SSR
2025-04-08 14:53:03 HSAI 2025-06-20 73 13.3439 SSR
2025-04-08 14:53:03 HSAI 2025-06-20 73 13.3449 SSR
2025-04-08 14:45:14 HSAI 2025-10-17 192 13.385 SSR
2025-04-08 14:45:14 HSAI 2025-10-17 192 13.385 SSR
2025-04-08 14:44:20 HSAI 2025-10-17 192 13.385 SSR
2025-04-08 14:44:20 HSAI 2025-10-17 192 13.385 SSR
2025-04-08 14:44:20 HSAI 2025-10-17 192 13.385 SSR
2025-04-08 14:32:30 HSAI 2025-06-20 73 13.46 SSR
2025-04-08 14:27:52 HSAI 2025-06-20 73 13.415 SSR
2025-04-08 14:27:52 HSAI 2025-06-20 73 13.415 SSR
2025-04-08 14:27:52 HSAI 2025-06-20 73 13.415 SSR
2025-04-08 14:27:52 HSAI 2025-06-20 73 13.415 SSR
2025-04-08 13:01:56 HSAI 2025-05-16 38 13.64 SSR
2025-04-03 11:13:05 HSAI 2025-04-17 14 16.795
2025-04-02 10:05:03 HSAI 2025-07-18 107 18.12
2025-04-02 09:56:33 HSAI 2025-04-17 15 18.0647
2025-04-01 11:45:57 HSAI 2025-05-16 45 17.3755
2025-04-01 11:28:42 HSAI 2025-04-17 16 18.4799
2025-04-01 11:27:37 HSAI 2025-04-17 16 18.385
2025-04-01 11:27:37 HSAI 2025-04-17 16 18.385
2025-04-01 11:27:09 HSAI 2025-04-17 16 18.4288
2025-04-01 11:21:59 HSAI 2025-04-17 16 18.3594
2025-04-01 11:16:03 HSAI 2025-04-17 16 17.6389
2025-04-01 11:14:14 HSAI 2025-04-17 16 17.3385
2025-04-01 11:14:06 HSAI 2025-04-17 16 17.3703
2025-03-31 14:23:15 HSAI 2025-04-17 17 14.855 SSR
2025-03-31 14:23:15 HSAI 2025-04-17 17 14.855 SSR
2025-03-28 12:47:37 HSAI 2025-05-16 49 15.61 SSR
2025-03-26 10:06:13 HSAI 2025-04-17 22 18.7249
2025-03-24 10:35:26 HSAI 2025-04-17 24 18.71
2025-03-21 14:59:57 HSAI 2025-10-17 210 18.525
2025-03-21 14:59:51 HSAI 2025-10-17 210 18.535
2025-03-21 14:59:13 HSAI 2025-10-17 210 18.5308
2025-03-21 14:58:55 HSAI 2025-10-17 210 18.52
2025-03-21 14:58:06 HSAI 2025-10-17 210 18.545
2025-03-21 14:57:46 HSAI 2025-10-17 210 18.6009
2025-03-21 14:57:31 HSAI 2025-10-17 210 18.46
2025-03-21 14:57:12 HSAI 2025-10-17 210 18.4699
2025-03-21 14:56:55 HSAI 2025-10-17 210 18.485
2025-03-21 14:56:38 HSAI 2025-10-17 210 18.4548
2025-03-21 14:56:16 HSAI 2025-10-17 210 18.45
2025-03-21 10:01:22 HSAI 2025-03-21 0 18.0786
2025-03-21 09:47:46 HSAI 2025-03-21 0 18.7994
2025-03-20 13:23:02 HSAI 2025-03-21 1 19.805
2025-03-20 12:28:38 HSAI 2025-04-17 28 19.99
2025-03-20 12:28:38 HSAI 2025-04-17 28 19.99
2025-03-19 15:55:15 HSAI 2025-03-21 2 20.775 SSR
2025-03-19 15:44:33 HSAI 2025-03-21 2 20.645 SSR
2025-03-19 15:44:31 HSAI 2025-03-21 2 20.645 SSR
2025-03-19 15:44:06 HSAI 2025-03-21 2 20.6552 SSR
2025-03-18 15:54:34 HSAI 2025-03-21 3 20.715 SSR
2025-03-18 15:54:34 HSAI 2025-03-21 3 20.715 SSR
2025-03-18 15:11:12 HSAI 2025-03-21 3 20.635 SSR
2025-03-18 13:21:38 HSAI 2025-03-21 3 20.2646 SSR
2025-03-18 12:47:14 HSAI 2025-03-21 3 19.92 SSR
2025-03-18 12:25:46 HSAI 2025-03-21 3 20.295 SSR
2025-03-18 11:10:44 HSAI 2025-03-21 3 20.1091 SSR
2025-03-18 10:46:53 HSAI 2025-03-21 3 20.451
2025-03-18 10:42:18 HSAI 2025-04-17 30 21.5113
2025-03-18 10:33:53 HSAI 2025-04-17 30 21.4282
2025-03-18 10:33:53 HSAI 2025-04-17 30 21.4282
2025-03-18 10:17:55 HSAI 2025-03-21 3 21.9701
2025-03-18 10:06:15 HSAI 2025-04-17 30 22.3854
2025-03-18 10:05:45 HSAI 2025-04-17 30 22.2769
2025-03-18 10:05:45 HSAI 2025-04-17 30 22.2769
2025-03-18 09:44:27 HSAI 2025-04-17 30 22.18
2025-03-17 10:45:52 HSAI 2025-04-17 31 21.6749
2025-03-17 10:30:39 HSAI 2025-04-17 31 20.4963
2025-03-17 09:47:22 HSAI 2025-04-17 31 20.15
2025-03-14 15:52:03 HSAI 2025-03-21 7 19.7645
2025-03-14 15:47:50 HSAI 2025-03-21 7 19.8597
2025-03-14 15:47:50 HSAI 2025-03-21 7 19.87
2025-03-14 15:43:17 HSAI 2025-03-21 7 19.74
2025-03-14 15:23:52 HSAI 2025-04-17 34 19.7863
2025-03-14 15:23:52 HSAI 2025-04-17 34 19.79
2025-03-14 15:11:24 HSAI 2025-03-21 7 19.885
2025-03-14 14:51:38 HSAI 2025-03-21 7 19.67
2025-03-14 13:50:35 HSAI 2025-03-21 7 19.5907
2025-03-14 12:28:53 HSAI 2025-03-21 7 20.12
2025-03-14 11:29:47 HSAI 2025-03-21 7 20.56
2025-03-14 11:10:28 HSAI 2025-03-21 7 20.5451
2025-03-14 11:03:11 HSAI 2025-03-21 7 20.8251
2025-03-14 10:25:29 HSAI 2025-03-21 7 20.5202
2025-03-14 09:33:19 HSAI 2025-03-21 7 21.3816
2025-03-14 09:33:19 HSAI 2025-03-21 7 21.3801
2025-03-13 15:38:51 HSAI 2025-03-21 8 20.64 SSR
2025-03-13 10:33:44 HSAI 2025-10-17 218 20.8151 SSR
2025-03-13 10:33:44 HSAI 2025-10-17 218 20.7951 SSR
2025-03-13 10:28:31 HSAI 2025-10-17 218 21.0 SSR
2025-03-13 10:28:31 HSAI 2025-10-17 218 21.0 SSR
2025-03-13 10:28:31 HSAI 2025-10-17 218 21.0 SSR
2025-03-13 10:19:37 HSAI 2025-03-21 8 20.945 SSR
2025-03-12 15:31:57 HSAI 2025-10-17 219 22.22 SSR
2025-03-12 15:31:36 HSAI 2025-10-17 219 22.235 SSR
2025-03-12 15:01:13 HSAI 2025-10-17 219 22.27 SSR
2025-03-12 15:01:13 HSAI 2025-10-17 219 22.27 SSR
2025-03-12 11:24:17 HSAI 2025-03-21 9 22.05 SSR
2025-03-12 10:00:25 HSAI 2025-04-17 36 22.3188
2025-03-12 10:00:25 HSAI 2025-04-17 36 22.32
2025-03-11 14:05:26 HSAI 2025-03-21 10 22.785 Post-Earnings
2025-03-11 14:05:26 HSAI 2025-03-21 10 22.785 Post-Earnings
2025-03-11 13:29:22 HSAI 2025-03-21 10 21.9151 Post-Earnings
2025-03-11 11:53:47 HSAI 2025-03-21 10 22.65 Post-Earnings
2025-03-11 11:53:47 HSAI 2025-03-21 10 22.65 Post-Earnings
2025-03-11 11:40:27 HSAI 2025-04-17 37 22.425 Post-Earnings
2025-03-11 11:40:27 HSAI 2025-04-17 37 22.425 Post-Earnings
2025-03-11 11:16:56 HSAI 2025-03-21 10 22.2799 Post-Earnings
2025-03-11 11:09:51 HSAI 2025-03-21 10 21.84 Post-Earnings
2025-03-11 10:40:12 HSAI 2025-03-21 10 21.5141 Post-Earnings
2025-03-11 10:40:12 HSAI 2025-03-21 10 21.5141 Post-Earnings
2025-03-11 09:54:32 HSAI 2025-04-17 37 19.9443 Post-Earnings
2025-03-11 09:53:58 HSAI 2025-04-17 37 20.045 Post-Earnings
2025-03-11 09:46:42 HSAI 2025-04-17 37 19.8957 Post-Earnings
2025-03-11 09:39:53 HSAI 2025-04-17 37 19.8151 Post-Earnings
2025-03-11 09:37:18 HSAI 2025-04-17 37 20.0601 Post-Earnings
2025-03-10 09:54:44 HSAI 2025-04-17 38 16.75 Pre-Earnings
2025-02-11 11:44:42 HSAI 2025-02-21 10 18.2877
2025-02-10 11:58:51 HSAI 2025-03-21 39 17.54
2025-02-10 11:58:51 HSAI 2025-03-21 39 17.535
2025-02-10 11:58:51 HSAI 2025-03-21 39 17.54
2025-02-10 11:58:16 HSAI 2025-03-21 39 17.54
2025-02-07 11:55:53 HSAI 2025-03-21 42 16.3506
2025-02-07 11:55:53 HSAI 2025-03-21 42 16.3506
2025-02-07 11:42:22 HSAI 2025-03-21 42 16.51
2025-02-07 11:42:22 HSAI 2025-03-21 42 16.51
2025-02-07 11:29:29 HSAI 2025-07-18 161 16.5206
2025-02-07 11:29:01 HSAI 2025-03-21 42 16.4722
2025-02-07 11:25:23 HSAI 2025-03-21 42 16.5851
2025-02-07 11:10:33 HSAI 2025-03-21 42 16.535
2025-01-30 15:23:03 HSAI 2025-04-17 77 15.9605
2025-01-30 15:21:22 HSAI 2025-07-18 169 15.965
2025-01-29 10:03:07 HSAI 2025-03-21 51 15.3225
2025-01-22 10:25:35 HSAI 2025-04-17 85 15.7131
2025-01-22 10:25:35 HSAI 2025-04-17 85 15.715
2025-01-14 13:22:14 HSAI 2025-07-18 185 15.285 SSR
2025-01-07 15:40:02 HSAI 2025-01-17 10 14.695 SSR
2025-01-07 15:40:02 HSAI 2025-01-17 10 14.695 SSR
2025-01-07 10:00:26 HSAI 2025-04-17 100 14.695 SSR
2025-01-07 10:00:26 HSAI 2025-04-17 100 14.72 SSR
2025-01-06 11:51:08 HSAI 2025-04-17 101 14.835 SSR
2025-01-06 10:04:45 HSAI 2025-04-17 101 14.6346 SSR
2025-01-06 10:04:45 HSAI 2025-04-17 101 14.635 SSR
2024-12-31 09:42:28 HSAI 2025-02-21 52 14.265
2024-12-30 13:31:05 HSAI 2025-04-17 108 14.495
2024-12-30 13:31:05 HSAI 2025-04-17 108 14.505
2024-12-27 09:58:39 HSAI 2025-02-21 56 13.965
2024-12-27 09:46:35 HSAI 2025-02-21 56 13.72
2024-12-23 09:50:16 HSAI 2025-04-17 115 12.8921
2024-12-23 09:49:08 HSAI 2025-04-17 115 12.685
2024-12-23 09:48:37 HSAI 2025-02-21 60 12.54
2024-12-20 11:36:56 HSAI 2024-12-20 0 11.865
2024-12-20 10:19:08 HSAI 2024-12-20 0 12.165
2024-12-18 10:49:03 HSAI 2025-01-17 30 11.0449 SSR
2024-12-18 09:38:00 HSAI 2025-01-17 30 11.165 SSR
2024-12-18 09:35:21 HSAI 2025-01-17 30 11.03 SSR
2024-12-18 09:33:59 HSAI 2024-12-20 2 10.7149 SSR
2024-12-18 09:33:56 HSAI 2025-01-17 30 10.7521 SSR
2024-12-17 15:43:56 HSAI 2025-04-17 121 13.82 SSR
2024-12-17 10:54:15 HSAI 2025-01-17 31 13.17 SSR
2024-12-17 09:35:36 HSAI 2025-04-17 121 11.08 SSR
2024-12-16 10:39:19 HSAI 2024-12-20 4 10.465
2024-12-10 15:56:37 HSAI 2024-12-20 10 11.68
2024-12-06 09:46:47 HSAI 2024-12-20 14 9.985
2024-12-04 10:23:16 HSAI 2024-12-20 16 9.66025
2024-12-04 09:36:30 HSAI 2024-12-20 16 9.20491
2024-12-04 09:34:26 HSAI 2024-12-20 16 9.65427
2024-12-04 09:30:53 HSAI 2024-12-20 16 9.07487
2024-12-03 13:50:18 HSAI 2024-12-20 17 8.23 SSR
2024-12-03 13:42:26 HSAI 2024-12-20 17 8.175 SSR
2024-12-02 12:34:57 HSAI 2024-12-20 18 7.435 SSR
2024-12-02 09:57:11 HSAI 2024-12-20 18 7.41457 SSR
2024-12-02 09:57:12 HSAI 2024-12-20 18 7.42478 SSR
2024-12-02 09:46:40 HSAI 2025-04-17 136 7.90983
2024-11-29 10:40:31 HSAI 2024-12-20 21 8.21913
2024-11-29 10:24:54 HSAI 2024-12-20 21 8.29
2024-11-27 10:10:41 HSAI 2024-12-20 23 7.49859
2024-11-27 09:46:52 HSAI 2024-12-20 23 7.55019
2024-11-27 09:34:15 HSAI 2024-12-20 23 7.73
2024-11-26 13:12:05 HSAI 2024-12-20 24 7.665 Post-Earnings
2024-11-26 12:32:49 HSAI 2024-12-20 24 7.7887 Post-Earnings
2024-11-26 11:09:08 HSAI 2024-12-20 24 8.28737 Post-Earnings
2024-11-26 11:09:08 HSAI 2024-12-20 24 8.2899 Post-Earnings
2024-11-26 11:09:08 HSAI 2024-12-20 24 8.28737 Post-Earnings
2024-11-26 10:28:52 HSAI 2025-01-17 52 6.21505 Post-Earnings
2024-11-26 10:28:52 HSAI 2025-01-17 52 6.21501 Post-Earnings
2024-11-26 10:27:36 HSAI 2025-04-17 142 5.95 Post-Earnings
2024-11-26 10:26:29 HSAI 2025-04-17 142 5.88499 Post-Earnings
2024-11-26 10:10:43 HSAI 2024-12-20 24 5.26364 Post-Earnings
2024-11-18 10:18:18 HSAI 2025-04-17 150 4.215
2024-11-07 09:36:08 HSAI 2025-04-17 161 4.475
2024-11-07 09:36:08 HSAI 2025-04-17 161 4.475
2024-10-18 15:29:07 HSAI 2024-11-15 28 4.47
2024-10-18 15:29:07 HSAI 2024-11-15 28 4.435
2024-10-18 15:29:07 HSAI 2024-11-15 28 4.435
2024-10-18 13:54:23 HSAI 2024-11-15 28 4.475
2024-10-14 13:49:20 HSAI 2025-01-17 95 4.74501
2024-10-08 13:23:54 HSAI 2024-11-15 38 5.255 SSR
2024-10-07 10:12:04 HSAI 2024-10-18 11 5.485
2024-10-07 09:30:11 HSAI 2024-10-18 11 5.54244
2024-10-03 15:34:40 HSAI 2024-11-15 43 5.19476
2024-10-02 10:56:16 HSAI 2024-10-18 16 5.09
2024-09-30 12:24:03 HSAI 2024-10-18 18 4.805
2024-09-30 09:56:27 HSAI 2024-10-18 18 5.095
2024-09-30 09:51:46 HSAI 2024-10-18 18 5.035
2024-09-30 09:51:01 HSAI 2024-10-18 18 5.035
2024-09-20 09:55:22 HSAI 2025-01-17 119 4.075
2024-07-10 12:31:59 HSAI 2024-07-19 9 4.675
2024-07-10 10:29:36 HSAI 2024-07-19 9 4.86
2024-05-20 12:11:45 HSAI 2024-06-21 32 5.31 Pre-Earnings
2024-05-16 10:02:34 HSAI 2024-06-21 36 5.14
2024-05-16 09:58:27 HSAI 2024-06-21 36 5.18
2024-05-10 12:10:42 HSAI 2024-06-21 42 4.97
2024-05-10 12:10:42 HSAI 2024-06-21 42 4.97
2024-05-08 11:37:57 HSAI 2024-06-21 44 5.235
2024-05-01 12:40:02 HSAI 2024-10-18 170 4.68
2024-04-01 10:55:02 HSAI 2024-07-19 109 5.175
2024-03-08 11:50:04 HSAI 2024-04-19 42 5.625
2024-03-08 11:49:51 HSAI 2024-04-19 42 5.695
2024-03-08 11:42:23 HSAI 2024-07-19 133 5.77
2024-03-01 13:00:12 HSAI 2024-04-19 49 4.265
2024-02-29 12:12:59 HSAI 2024-03-15 15 3.735
2024-02-28 12:37:18 HSAI 2024-03-15 16 3.775
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:ZN80 16,05 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center