HTGC / Hercules Capital, Inc. - Aktien-Optionen Fluss

Hercules Capital, Inc.
US ˙ NYSE ˙ US4270965084

HTGC / Hercules Capital, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 13:31:40 HTGC BUY ---|O-- PUT 2026-10-16 136 14 15.565 -10.05 ARCA-SPLIT 1235 0.36 34,000 -0.30
2026-06-02 13:31:40 HTGC 2026-10-16 136 15.565
2026-05-18 09:48:55 HTGC 2026-06-18 31 15.4
2026-05-18 09:48:55 HTGC 2026-06-18 31 15.3951
2026-05-15 15:29:57 HTGC 2026-10-16 154 15.545
2026-05-15 15:29:57 HTGC 2026-10-16 154 15.545
2026-05-14 10:46:14 HTGC 2026-10-16 155 15.515
2026-05-14 10:41:57 HTGC 2026-10-16 155 15.525
2026-05-13 15:20:52 HTGC 2026-10-16 156 15.965 ExDiv
2026-05-12 09:49:52 HTGC 2026-06-18 37 15.89
2026-05-06 09:30:37 HTGC 2026-05-15 9 16.98 Post-Earnings
2026-05-05 09:30:02 HTGC 2026-05-15 10 16.445 Pre-Earnings
2026-04-21 09:30:20 HTGC 2026-06-18 58 16.02
2026-04-17 15:55:58 HTGC 2026-06-18 62 15.915
2026-04-17 14:11:08 HTGC 2026-07-17 91 15.88
2026-04-09 09:40:41 HTGC 2026-05-15 36 14.765
2026-04-09 09:40:41 HTGC 2026-05-15 36 14.765
2026-04-01 14:52:01 HTGC 2026-04-17 16 14.505
2026-04-01 14:51:32 HTGC 2026-04-17 16 14.485
2026-04-01 14:51:32 HTGC 2026-04-17 16 14.505
2026-04-01 09:43:03 HTGC 2026-04-17 16 14.535
2026-03-31 11:28:41 HTGC 2026-07-17 108 14.515
2026-03-27 12:30:05 HTGC 2026-10-16 203 14.025
2026-03-26 15:21:09 HTGC 2026-08-21 148 14.085
2026-03-26 15:21:09 HTGC 2026-08-21 148 14.085
2026-03-25 13:46:53 HTGC 2026-04-17 23 14.285
2026-03-25 11:11:57 HTGC 2026-04-17 23 14.005
2026-03-19 11:16:36 HTGC 2026-10-16 211 14.545
2026-03-19 11:16:36 HTGC 2026-10-16 211 14.545
2026-03-19 09:33:37 HTGC 2026-12-18 274 14.455
2026-03-17 09:55:01 HTGC 2026-03-20 3 14.415
2026-03-17 09:55:01 HTGC 2026-03-20 3 14.4347
2026-03-13 10:07:01 HTGC 2026-04-17 35 14.09
2026-03-13 10:07:02 HTGC 2026-04-17 35 14.09
2026-03-12 14:52:25 HTGC 2026-10-16 218 14.105
2026-03-12 14:51:56 HTGC 2026-07-17 127 14.105
2026-03-11 13:56:26 HTGC 2026-07-17 128 14.455
2026-03-11 13:56:26 HTGC 2026-07-17 128 14.44
2026-03-10 13:34:45 HTGC 2026-10-16 220 14.765
2026-03-09 10:21:03 HTGC 2026-07-17 130 14.545
2026-03-09 10:21:03 HTGC 2026-07-17 130 14.54
2026-03-06 12:33:43 HTGC 2026-07-17 133 14.985
2026-03-05 15:02:39 HTGC 2026-03-20 15 15.055
2026-03-05 15:02:39 HTGC 2026-03-20 15 15.04
2026-03-05 14:59:02 HTGC 2026-03-20 15 15.085
2026-03-05 11:48:59 HTGC 2026-03-20 15 15.165
2026-03-04 14:22:30 HTGC 2026-03-20 16 14.895
2026-03-04 14:22:27 HTGC 2026-03-20 16 14.865
2026-03-04 14:22:27 HTGC 2026-03-20 16 14.865
2026-03-03 15:26:28 HTGC 2026-03-20 17 14.535
2026-03-03 15:26:28 HTGC 2026-03-20 17 14.535
2026-03-03 09:31:46 HTGC 2026-03-20 17 14.435
2026-03-02 11:57:15 HTGC 2026-04-17 46 14.655
2026-03-02 10:26:53 HTGC 2026-03-20 18 14.435
2026-03-02 10:26:53 HTGC 2026-03-20 18 14.46
2026-03-02 10:26:53 HTGC 2026-03-20 18 14.4448
2026-03-02 10:26:53 HTGC 2026-03-20 18 14.44
2026-03-02 10:26:53 HTGC 2026-03-20 18 14.435
2026-03-02 10:04:47 HTGC 2026-03-20 18 14.28
2026-03-02 10:04:47 HTGC 2026-03-20 18 14.3
2026-03-02 10:03:58 HTGC 2026-03-20 18 14.29
2026-02-27 15:38:22 HTGC 2026-03-20 21 14.245
2026-02-27 15:12:35 HTGC 2026-04-17 49 14.215
2026-02-27 15:12:35 HTGC 2026-04-17 49 14.215
2026-02-27 14:53:56 HTGC 2026-04-17 49 14.145
2026-02-27 13:56:44 HTGC 2026-03-20 21 14.255
2026-02-27 13:56:44 HTGC 2026-03-20 21 14.225
2026-02-27 13:56:28 HTGC 2026-03-20 21 14.265
2026-02-27 11:38:47 HTGC 2026-04-17 49 14.335
2026-02-27 11:02:36 HTGC 2026-03-20 21 14.395
2026-02-27 11:02:36 HTGC 2026-03-20 21 14.3946
2026-02-27 10:59:43 HTGC 2026-03-20 21 14.625
2026-02-27 10:59:43 HTGC 2026-03-20 21 14.625
2026-02-27 10:59:43 HTGC 2026-03-20 21 14.625
2026-02-27 10:59:43 HTGC 2026-03-20 21 14.625
2026-02-27 10:59:43 HTGC 2026-03-20 21 14.625
2026-02-27 10:58:09 HTGC 2026-03-20 21 14.645
2026-02-27 10:58:00 HTGC 2026-03-20 21 14.665
2026-02-27 10:30:48 HTGC 2026-05-15 77 14.805
2026-02-27 10:27:09 HTGC 2026-05-15 77 14.805
2026-02-27 10:13:13 HTGC 2026-05-15 77 14.915
2026-02-27 10:13:13 HTGC 2026-05-15 77 14.905
2026-02-27 09:47:11 HTGC 2026-03-20 21 15.085
2026-02-27 09:47:06 HTGC 2026-03-20 21 15.095
2026-02-27 09:47:06 HTGC 2026-03-20 21 15.095
2026-02-27 09:47:02 HTGC 2026-03-20 21 15.08
2026-02-27 09:47:00 HTGC 2026-03-20 21 15.085
2026-02-27 09:46:56 HTGC 2026-03-20 21 15.085
2026-02-27 09:46:56 HTGC 2026-03-20 21 15.085
2026-02-27 09:46:54 HTGC 2026-03-20 21 15.085
2026-02-27 09:46:54 HTGC 2026-03-20 21 15.085
2026-02-27 09:46:37 HTGC 2026-03-20 21 15.0848
2026-02-27 09:46:33 HTGC 2026-03-20 21 15.0851
2026-02-27 09:46:29 HTGC 2026-03-20 21 15.085
2026-02-27 09:46:24 HTGC 2026-03-20 21 15.105
2026-02-27 09:46:16 HTGC 2026-03-20 21 15.105
2026-02-27 09:46:16 HTGC 2026-03-20 21 15.105
2026-02-27 09:46:08 HTGC 2026-03-20 21 15.105
2026-02-27 09:46:05 HTGC 2026-03-20 21 15.115
2026-02-27 09:46:05 HTGC 2026-03-20 21 15.115
2026-02-27 09:46:05 HTGC 2026-03-20 21 15.115
2026-02-27 09:46:01 HTGC 2026-03-20 21 15.125
2026-02-27 09:45:27 HTGC 2026-08-21 175 15.12
2026-02-27 09:43:26 HTGC 2026-03-20 21 15.14
2026-02-27 09:43:20 HTGC 2026-03-20 21 15.135
2026-02-27 09:43:11 HTGC 2026-03-20 21 15.16
2026-02-20 15:04:52 HTGC 2026-03-20 28 15.335
2026-02-20 15:04:40 HTGC 2026-03-20 28 15.315
2026-02-20 09:38:40 HTGC 2026-03-20 28 15.31
2026-02-19 12:59:04 HTGC 2026-03-20 29 15.635
2026-02-19 12:59:04 HTGC 2026-03-20 29 15.635
2026-02-18 09:53:02 HTGC 2026-02-20 2 15.815
2026-02-17 14:16:54 HTGC 2026-03-20 31 15.85
2026-02-17 10:53:39 HTGC 2026-03-20 31 15.955
2026-02-17 10:53:39 HTGC 2026-03-20 31 15.955
2026-02-17 10:53:02 HTGC 2026-03-20 31 15.915
2026-02-17 10:52:07 HTGC 2026-03-20 31 15.905
2026-02-17 10:51:51 HTGC 2026-03-20 31 15.885
2026-02-13 15:41:08 HTGC 2026-03-20 35 15.4956 Post-Earnings
2026-02-13 15:41:08 HTGC 2026-03-20 35 15.495 Post-Earnings
2026-02-13 15:36:50 HTGC 2026-03-20 35 15.505 Post-Earnings
2026-02-13 15:36:39 HTGC 2026-03-20 35 15.485 Post-Earnings
2026-02-13 15:36:28 HTGC 2026-03-20 35 15.475 Post-Earnings
2026-02-13 15:36:28 HTGC 2026-03-20 35 15.475 Post-Earnings
2026-02-13 15:36:19 HTGC 2026-03-20 35 15.425 Post-Earnings
2026-02-13 15:36:19 HTGC 2026-03-20 35 15.425 Post-Earnings
2026-02-13 15:36:19 HTGC 2026-03-20 35 15.425 Post-Earnings
2026-02-13 11:40:43 HTGC 2026-04-17 63 15.6346 Post-Earnings
2026-02-13 11:40:17 HTGC 2026-04-17 63 15.645 Post-Earnings
2026-02-13 11:40:17 HTGC 2026-04-17 63 15.645 Post-Earnings
2026-02-13 10:50:20 HTGC 2026-02-20 7 15.555 Post-Earnings
2026-02-09 15:56:52 HTGC 2026-07-17 158 16.7748
2026-02-09 15:56:34 HTGC 2026-03-20 39 16.755
2026-02-09 13:38:34 HTGC 2026-12-18 312 16.675
2026-02-05 15:52:00 HTGC 2026-03-20 43 16.245
2026-02-05 15:52:00 HTGC 2026-03-20 43 16.245
2026-02-05 15:51:56 HTGC 2026-03-20 43 16.255
2026-02-05 15:51:29 HTGC 2026-04-17 71 16.265
2026-02-05 15:51:29 HTGC 2026-04-17 71 16.255
2026-02-05 15:51:27 HTGC 2026-03-20 43 16.255
2026-02-05 15:51:18 HTGC 2026-03-20 43 16.275
2026-02-05 15:51:00 HTGC 2026-03-20 43 16.285
2026-02-05 15:51:00 HTGC 2026-03-20 43 16.275
2026-02-05 11:57:25 HTGC 2026-03-20 43 16.52
2026-02-04 10:18:44 HTGC 2026-03-20 44 17.025
2026-02-04 10:18:44 HTGC 2026-03-20 44 17.025
2026-02-04 10:15:56 HTGC 2026-03-20 44 16.935
2026-02-04 10:15:18 HTGC 2026-03-20 44 16.955
2026-02-04 10:15:18 HTGC 2026-03-20 44 16.955
2026-02-04 10:13:57 HTGC 2026-03-20 44 16.965
2026-02-04 10:13:09 HTGC 2026-03-20 44 16.935
2026-02-04 10:10:59 HTGC 2026-03-20 44 16.9352
2026-02-04 10:10:13 HTGC 2026-03-20 44 16.945
2026-02-04 10:09:50 HTGC 2026-03-20 44 16.9652
2026-02-04 10:09:07 HTGC 2026-03-20 44 17.025
2026-02-03 12:16:53 HTGC 2026-03-20 45 17.685
2026-02-02 10:08:25 HTGC 2026-04-17 74 18.165
2026-02-02 10:07:15 HTGC 2026-04-17 74 18.195
2026-02-02 10:07:15 HTGC 2026-04-17 74 18.195
2026-02-02 10:07:15 HTGC 2026-04-17 74 18.195
2026-01-15 14:04:48 HTGC 2026-04-17 92 18.965
2026-01-06 10:57:01 HTGC 2026-08-21 227 18.725
2026-01-05 14:59:13 HTGC 2026-04-17 102 18.835
2025-12-31 14:11:51 HTGC 2026-04-17 107 18.865
2025-12-31 13:34:57 HTGC 2026-01-16 16 18.835
2025-12-31 13:13:22 HTGC 2026-04-17 107 18.825
2025-12-23 14:57:59 HTGC 2026-01-16 24 18.525
2025-12-23 12:10:15 HTGC 2026-01-16 24 18.455
2025-12-23 12:10:15 HTGC 2026-01-16 24 18.455
2025-12-22 15:36:45 HTGC 2026-01-16 25 18.455
2025-12-22 14:01:20 HTGC 2026-01-16 25 18.515
2025-12-22 13:50:54 HTGC 2026-01-16 25 18.595
2025-12-02 15:50:47 HTGC 2026-01-16 45 18.365
2025-12-02 15:32:47 HTGC 2026-01-16 45 18.345
2025-12-02 15:32:47 HTGC 2026-01-16 45 18.365
2025-12-02 15:31:06 HTGC 2026-01-16 45 18.335
2025-12-02 15:12:01 HTGC 2026-01-16 45 18.325
2025-12-02 14:55:23 HTGC 2026-01-16 45 18.315
2025-10-28 13:21:34 HTGC 2025-11-21 24 18.085
2025-10-24 13:13:29 HTGC 2026-04-17 175 17.625
2025-10-24 13:12:53 HTGC 2026-04-17 175 17.625
2025-10-21 11:22:23 HTGC 2025-11-21 31 17.705
2025-10-21 11:22:23 HTGC 2025-11-21 31 17.705
2025-10-20 10:45:45 HTGC 2026-04-17 179 17.415
2025-10-20 10:45:45 HTGC 2026-04-17 179 17.415
2025-10-16 13:11:14 HTGC 2025-11-21 36 17.345
2025-10-16 09:40:07 HTGC 2026-01-16 92 17.355
2025-10-14 12:34:59 HTGC 2026-01-16 94 17.295
2025-10-10 13:03:56 HTGC 2025-11-21 42 16.665
2025-10-08 13:56:45 HTGC 2026-01-16 100 17.725
2025-09-30 13:58:21 HTGC 2025-11-21 52 18.775
2025-09-15 09:51:29 HTGC 2025-10-17 32 19.3304
2025-08-29 13:26:48 HTGC 2025-10-17 49 19.525
2025-08-29 13:26:48 HTGC 2025-10-17 49 19.525
2025-08-13 12:13:27 HTGC 2026-01-16 156 19.285
2025-08-11 13:40:32 HTGC 2025-08-15 4 19.405 ExDiv
2025-08-11 13:40:32 HTGC 2026-01-16 158 19.405 ExDiv
2025-08-11 12:51:00 HTGC 2025-08-15 4 19.485 ExDiv
2025-07-16 11:17:40 HTGC 2025-07-18 2 19.005
2025-07-16 11:17:40 HTGC 2025-07-18 2 19.005
2025-07-15 14:10:34 HTGC 2025-07-18 3 19.085
2025-07-07 12:19:59 HTGC 2025-08-15 39 18.475
2025-06-18 14:42:55 HTGC 2025-07-18 30 18.075
2025-05-19 14:37:08 HTGC 2025-06-20 32 17.925
2025-05-19 14:29:22 HTGC 2025-06-20 32 17.945
2025-05-19 14:29:22 HTGC 2025-06-20 32 17.945
2025-05-15 13:26:50 HTGC 2025-06-20 36 17.58
2025-05-15 13:26:50 HTGC 2025-06-20 36 17.58
2025-05-15 13:26:34 HTGC 2025-06-20 36 17.625
2025-05-15 12:31:59 HTGC 2025-06-20 36 17.67
2025-05-15 12:31:59 HTGC 2025-06-20 36 17.67
2025-05-15 11:51:10 HTGC 2025-06-20 36 17.74
2025-05-13 10:02:41 HTGC 2025-05-16 3 17.375
2025-05-12 14:06:14 HTGC 2025-05-16 4 17.9 ExDiv
2025-04-09 14:14:26 HTGC 2025-04-17 8 17.36
2025-04-04 14:03:40 HTGC 2025-07-18 105 17.505
2025-04-04 10:14:44 HTGC 2026-01-16 287 17.205
2025-04-01 13:23:41 HTGC 2025-04-17 16 19.025
2025-04-01 13:23:41 HTGC 2025-04-17 16 19.005
2025-04-01 13:23:41 HTGC 2025-04-17 16 19.02
2025-04-01 13:23:41 HTGC 2025-04-17 16 19.02
2025-04-01 12:28:53 HTGC 2025-04-17 16 19.18
2025-04-01 12:28:53 HTGC 2025-04-17 16 19.175
2025-04-01 11:44:51 HTGC 2025-04-17 16 19.24
2025-04-01 11:44:51 HTGC 2025-04-17 16 19.24
2025-03-26 12:36:21 HTGC 2025-10-17 205 19.44
2025-03-26 11:58:19 HTGC 2026-01-16 296 19.415
2025-03-26 11:58:19 HTGC 2026-01-16 296 19.415
2025-03-26 11:07:45 HTGC 2026-01-16 296 19.485
2025-03-26 11:07:45 HTGC 2026-01-16 296 19.485
2025-03-24 15:58:05 HTGC 2026-01-16 298 19.325
2025-03-20 11:28:43 HTGC 2025-07-18 120 19.065
2025-03-18 15:19:11 HTGC 2026-01-16 304 18.855
2025-03-14 15:18:18 HTGC 2026-01-16 308 18.495
2025-03-14 15:18:18 HTGC 2026-01-16 308 18.505
2025-03-14 11:35:57 HTGC 2026-01-16 308 18.435
2025-03-13 15:45:24 HTGC 2025-04-17 35 18.085
2025-03-13 14:41:55 HTGC 2025-04-17 35 18.07
2025-03-13 14:41:55 HTGC 2025-04-17 35 18.07
2025-03-13 14:41:55 HTGC 2025-04-17 35 18.07
2025-03-13 13:43:37 HTGC 2025-04-17 35 17.975
2025-03-13 09:59:15 HTGC 2026-01-16 309 18.13
2025-03-13 09:50:48 HTGC 2025-10-17 218 18.2201
2025-03-13 09:30:46 HTGC 2025-04-17 35 18.245
2025-03-06 10:27:41 HTGC 2025-03-21 15 18.845
2025-03-06 10:27:24 HTGC 2025-03-21 15 18.84
2025-03-06 10:26:45 HTGC 2025-03-21 15 18.8103
2025-03-06 10:26:45 HTGC 2025-03-21 15 18.81
2025-03-06 10:26:40 HTGC 2025-03-21 15 18.8306
2025-03-06 10:21:26 HTGC 2025-03-21 15 18.8651
2025-03-06 10:21:23 HTGC 2025-03-21 15 18.875
2025-03-06 10:20:58 HTGC 2025-03-21 15 18.855
2025-03-06 10:20:43 HTGC 2025-03-21 15 18.8549
2025-03-05 11:53:47 HTGC 2026-01-16 317 18.84
2025-03-05 11:53:47 HTGC 2026-01-16 317 18.84
2025-03-05 11:52:55 HTGC 2026-01-16 317 18.835
2025-03-05 10:12:46 HTGC 2025-03-21 16 19.08
2025-03-05 10:10:29 HTGC 2025-03-21 16 19.01
2025-03-05 09:45:32 HTGC 2025-03-21 16 19.0849
2025-03-05 09:41:29 HTGC 2025-03-21 16 18.9959
2025-03-05 09:41:17 HTGC 2025-03-21 16 19.0546
2025-03-05 09:41:13 HTGC 2025-03-21 16 19.0452
2025-03-05 09:41:09 HTGC 2025-03-21 16 19.05
2025-03-05 09:41:02 HTGC 2025-03-21 16 19.0965
2025-03-05 09:40:57 HTGC 2025-03-21 16 19.1352
2025-03-05 09:40:56 HTGC 2025-03-21 16 19.15
2025-02-19 15:53:16 HTGC 2025-03-21 30 21.98
2025-02-14 10:20:39 HTGC 2025-04-17 62 21.265 Post-Earnings
2025-02-13 15:52:20 HTGC 2025-02-21 8 21.035 Pre-Earnings
2025-02-13 15:52:20 HTGC 2025-02-21 8 21.035 Pre-Earnings
2025-02-10 14:12:31 HTGC 2025-02-21 11 20.7295
2025-01-31 10:17:06 HTGC 2025-04-17 76 21.0996
2025-01-28 13:37:08 HTGC 2025-03-21 52 21.025
2024-12-26 12:20:54 HTGC 2025-04-17 112 19.775
2024-12-13 10:31:39 HTGC 2025-04-17 125 19.28
2024-12-09 09:30:40 HTGC 2025-04-17 129 19.7094
2024-11-20 13:56:54 HTGC 2025-01-17 58 18.705
2024-11-20 12:24:34 HTGC 2025-01-17 58 18.775
2024-11-20 12:24:34 HTGC 2025-01-17 58 18.775
2024-11-18 11:51:13 HTGC 2025-01-17 60 18.885
2024-11-15 10:17:24 HTGC 2025-01-17 63 18.875
2024-11-01 12:53:30 HTGC 2024-11-15 14 19.77
2024-10-30 15:33:49 HTGC 2024-11-15 16 19.995 Pre-Earnings
2024-10-22 11:31:01 HTGC 2024-11-15 24 20.165
2024-10-10 14:17:09 HTGC 2025-01-17 99 19.605
2024-10-10 14:14:07 HTGC 2025-01-17 99 19.625
2024-10-04 14:06:16 HTGC 2024-11-15 42 19.905
2024-10-04 14:06:16 HTGC 2024-11-15 42 19.905
2024-09-25 09:56:44 HTGC 2024-10-18 23 19.735
2024-09-25 09:56:44 HTGC 2024-10-18 23 19.7302
2024-09-25 09:56:44 HTGC 2024-10-18 23 19.735
2024-09-24 10:14:52 HTGC 2024-10-18 24 19.715
2024-09-24 10:14:52 HTGC 2024-10-18 24 19.715
2024-09-23 12:16:10 HTGC 2024-10-18 25 19.745
2024-09-23 12:16:10 HTGC 2024-10-18 25 19.735
2024-09-18 15:38:02 HTGC 2026-01-16 485 19.435
2024-09-18 15:38:02 HTGC 2026-01-16 485 19.435
2024-09-17 10:31:13 HTGC 2025-01-17 122 19.665
2024-09-13 15:16:46 HTGC 2024-10-18 35 19.395
2024-08-29 11:54:31 HTGC 2024-10-18 50 19.005
2024-08-27 12:48:14 HTGC 2024-10-18 52 18.645
2024-08-15 10:01:45 HTGC 2024-09-20 36 18.465
2024-08-05 14:24:31 HTGC 2024-10-18 74 17.835 SSR
2024-08-05 14:24:31 HTGC 2024-10-18 74 17.8745 SSR
2024-08-05 14:24:22 HTGC 2024-10-18 74 17.835 SSR
2024-08-05 14:24:05 HTGC 2025-01-17 165 17.835 SSR
2024-08-05 14:23:58 HTGC 2025-01-17 165 17.835 SSR
2024-08-02 13:47:47 HTGC 2024-10-18 77 18.685 Post-Earnings / SSR
2024-08-02 13:43:46 HTGC 2024-10-18 77 18.685 Post-Earnings / SSR
2024-08-02 10:50:11 HTGC 2024-08-16 14 19.145 Post-Earnings / SSR
2024-08-02 10:50:11 HTGC 2024-08-16 14 19.145 Post-Earnings / SSR
2024-08-02 09:49:22 HTGC 2024-08-16 14 18.9217 Post-Earnings / SSR
2024-08-01 13:55:58 HTGC 2024-08-16 15 21.375 Pre-Earnings
2024-07-31 09:56:24 HTGC 2024-10-18 79 21.72
2024-07-17 15:14:04 HTGC 2024-08-16 30 21.385
2024-07-17 15:14:04 HTGC 2024-08-16 30 21.385
2024-07-15 11:19:40 HTGC 2024-07-19 4 21.345
2024-06-26 09:30:33 HTGC 2024-08-16 51 20.03
2024-06-26 09:30:33 HTGC 2024-08-16 51 20.03
2024-06-11 10:46:54 HTGC 2024-07-19 38 19.765
2024-06-11 10:46:54 HTGC 2024-07-19 38 19.765
2024-05-23 14:10:19 HTGC 2024-07-19 57 19.085
2024-05-14 14:43:15 HTGC 2024-07-19 66 19.365
2024-05-08 12:28:26 HTGC 2024-07-19 72 19.805
2024-05-08 12:28:26 HTGC 2024-07-19 72 19.805
2024-05-08 12:28:26 HTGC 2024-07-19 72 19.805
2024-05-03 13:59:52 HTGC 2024-07-19 77 19.475 Post-Earnings
2024-05-01 15:38:39 HTGC 2024-06-21 51 19.345
2024-05-01 15:38:39 HTGC 2024-06-21 51 19.345
2024-04-30 10:13:27 HTGC 2024-06-21 52 19.225
2024-04-29 11:41:26 HTGC 2024-06-21 53 19.185
2024-04-29 11:41:26 HTGC 2024-06-21 53 19.185
2024-04-29 11:41:26 HTGC 2024-06-21 53 19.185
2024-04-29 10:02:11 HTGC 2024-06-21 53 19.205
2024-04-26 10:20:21 HTGC 2024-06-21 56 19.1748
2024-04-26 10:20:21 HTGC 2024-06-21 56 19.175
2024-04-24 14:38:13 HTGC 2024-06-21 58 18.965
2024-04-24 14:38:14 HTGC 2024-06-21 58 18.955
2024-04-24 13:47:02 HTGC 2024-06-21 58 18.975
2024-04-24 13:47:02 HTGC 2024-06-21 58 18.975
2024-04-24 11:36:56 HTGC 2024-07-19 86 18.885
2024-04-24 10:12:28 HTGC 2024-06-21 58 19.005
2024-04-24 10:12:19 HTGC 2024-06-21 58 19.005
2024-04-22 15:13:00 HTGC 2024-06-21 60 18.745
2024-04-17 11:43:48 HTGC 2024-05-17 30 18.145
2024-04-15 14:51:03 HTGC 2024-05-17 32 17.965
2024-04-15 14:51:03 HTGC 2024-05-17 32 17.965
2024-04-15 13:57:48 HTGC 2024-05-17 32 18.045
2024-04-04 12:41:34 HTGC 2024-07-19 106 18.455
2024-04-04 12:41:22 HTGC 2024-07-19 106 18.455
2024-03-25 14:05:53 HTGC 2024-04-19 25 18.405
2024-03-25 14:05:52 HTGC 2024-04-19 25 18.415
2024-03-18 15:06:34 HTGC 2025-01-17 305 18.065
2024-03-14 10:46:55 HTGC 2024-04-19 36 18.085
2024-03-14 10:46:55 HTGC 2024-04-19 36 18.085
2024-02-27 13:10:42 HTGC 2024-03-15 17 18.305
2024-02-27 13:09:18 HTGC 2024-03-15 17 18.315
2024-02-27 13:09:18 HTGC 2024-03-15 17 18.315
2024-02-27 13:08:59 HTGC 2024-03-15 17 18.305
2024-02-27 13:08:59 HTGC 2024-03-15 17 18.305
2024-02-26 14:46:40 HTGC 2024-04-19 53 18.815 ExDiv
2024-02-26 14:46:40 HTGC 2024-03-15 18 18.815 ExDiv
2024-02-26 14:20:46 HTGC 2024-04-19 53 18.805 ExDiv
2024-02-20 09:33:03 HTGC 2024-07-19 150 18.465
2024-02-16 15:20:54 HTGC 2024-03-15 28 18.565 Post-Earnings
2024-02-16 15:20:54 HTGC 2024-03-15 28 18.565 Post-Earnings
2024-02-16 12:41:58 HTGC 2024-03-15 28 18.545 Post-Earnings
2024-02-15 10:55:17 HTGC 2024-04-19 64 17.795 Pre-Earnings
2024-02-13 10:49:36 HTGC 2024-03-15 31 17.525
2024-01-04 12:24:57 HTGC 2024-04-19 106 17.155
2024-01-04 12:24:57 HTGC 2024-04-19 106 17.155
2024-01-03 11:23:19 HTGC 2024-04-19 107 16.595
2023-12-20 10:54:28 HTGC 2024-02-16 58 16.265
2023-12-20 10:54:28 HTGC 2024-01-19 30 16.265
2023-11-02 10:37:15 HTGC 2023-12-15 43 16.115 Pre-Earnings
2023-10-25 13:06:08 HTGC 2024-01-19 86 15.2653
2023-10-23 09:30:03 HTGC 2024-01-19 88 15.6103
2023-10-16 10:58:00 HTGC 2023-12-15 60 16.475
2023-10-03 14:59:40 HTGC 2023-12-15 73 15.835
2023-10-03 11:08:16 HTGC 2023-12-15 73 15.845
2023-09-25 14:46:11 HTGC 2024-01-19 116 16.655
2023-09-25 14:01:12 HTGC 2023-11-17 53 16.675
2023-09-11 12:29:11 HTGC 2023-12-15 95 16.175
2023-09-07 13:10:25 HTGC 2023-12-15 99 15.865
2023-08-22 10:40:28 HTGC 2023-12-15 115 16.305
2023-08-21 09:30:07 HTGC 2023-12-15 116 16.3955
2023-08-21 09:30:07 HTGC 2023-12-15 116 16.395
2023-08-21 09:30:07 HTGC 2023-12-15 116 16.3955
2023-08-11 11:47:36 HTGC 2023-10-20 70 17.095
2023-07-24 10:49:00 HTGC 2024-01-19 179 16.515
2023-07-24 10:48:53 HTGC 2024-01-19 179 16.515
2023-07-18 09:37:31 HTGC 2023-09-15 59 16.41
2023-07-17 10:55:16 HTGC 2023-09-15 60 16.155
2023-07-13 10:51:34 HTGC 2023-10-20 99 15.93
2023-06-01 09:33:20 HTGC 2023-10-20 141 14.465
2023-05-26 13:00:33 HTGC 2023-10-20 147 14.3749
2023-05-26 10:32:42 HTGC 2023-10-20 147 14.255
2023-05-23 10:49:59 HTGC 2023-06-16 24 13.985
2023-05-19 14:23:51 HTGC 2023-10-20 154 13.995
2023-05-19 14:23:51 HTGC 2023-10-20 154 13.995
2023-05-18 12:12:09 HTGC 2023-10-20 155 13.335
2023-05-12 15:11:41 HTGC 2023-06-16 35 13.335 ExDiv
2023-05-10 09:35:47 HTGC 2023-12-15 219 13.555
2023-05-10 09:35:47 HTGC 2023-12-15 219 13.555
2023-05-10 09:33:19 HTGC 2023-12-15 219 13.53
2023-05-10 09:33:01 HTGC 2023-12-15 219 13.49
2023-05-05 14:18:16 HTGC 2023-06-16 42 13.06 Post-Earnings
2023-05-02 13:56:51 HTGC 2023-12-15 227 12.985
2023-05-02 13:56:51 HTGC 2023-12-15 227 12.985
2023-05-02 13:56:51 HTGC 2023-12-15 227 12.985
2023-05-02 13:56:51 HTGC 2023-12-15 227 12.985
2023-05-02 11:32:55 HTGC 2023-12-15 227 12.765
2023-05-02 11:15:55 HTGC 2023-12-15 227 12.695
2023-05-02 11:15:55 HTGC 2023-12-15 227 12.695
2023-05-02 11:15:50 HTGC 2023-12-15 227 12.695
2023-05-02 11:15:50 HTGC 2023-12-15 227 12.695
2023-05-02 11:15:43 HTGC 2023-12-15 227 12.695
2023-04-27 10:01:27 HTGC 2023-05-19 22 13.155
2023-04-25 10:25:14 HTGC 2023-07-21 87 12.875
2023-04-20 11:38:08 HTGC 2023-04-21 1 12.705
2023-04-20 11:26:03 HTGC 2023-12-15 239 12.715
2023-04-20 11:26:03 HTGC 2023-12-15 239 12.715
2023-04-20 11:23:06 HTGC 2023-12-15 239 12.645
2023-04-20 11:20:39 HTGC 2023-12-15 239 12.615
2023-04-20 11:20:39 HTGC 2023-12-15 239 12.605
2023-04-20 10:42:47 HTGC 2023-04-21 1 12.645
2023-04-20 10:31:12 HTGC 2023-04-21 1 12.895
2023-04-19 09:59:04 HTGC 2023-07-21 93 13.055
2023-04-10 12:25:01 HTGC 2023-05-19 39 12.075
2023-04-10 12:25:01 HTGC 2023-05-19 39 12.075
2023-04-03 10:10:43 HTGC 2023-06-16 74 13.225
2023-03-30 13:41:11 HTGC 2023-06-16 78 12.905
2023-03-30 13:41:11 HTGC 2023-06-16 78 12.905
2023-03-30 13:40:51 HTGC 2023-06-16 78 12.915
2023-03-30 13:40:51 HTGC 2023-06-16 78 12.915
2023-03-28 15:03:51 HTGC 2023-05-19 52 13.025
2023-03-28 15:03:51 HTGC 2023-05-19 52 13.025
2023-03-22 11:32:04 HTGC 2023-04-21 30 12.455
2023-03-22 11:32:04 HTGC 2023-04-21 30 12.455
2023-03-21 14:31:51 HTGC 2023-06-16 87 12.395
2023-03-21 14:31:51 HTGC 2023-06-16 87 12.395
2023-03-21 14:31:38 HTGC 2023-06-16 87 12.385
2023-03-15 13:25:13 HTGC 2023-03-17 2 11.525
2023-03-14 09:32:47 HTGC 2023-04-21 38 12.405 SSR
2023-03-13 13:59:09 HTGC 2023-04-21 39 11.875 SSR
2023-03-13 13:59:09 HTGC 2023-04-21 39 11.875 SSR
2023-03-13 13:54:30 HTGC 2023-03-17 4 11.835 SSR
2023-03-13 12:09:19 HTGC 2023-09-15 186 11.935 SSR
2023-03-13 11:52:08 HTGC 2023-04-21 39 11.915 SSR
2023-03-13 11:52:08 HTGC 2023-04-21 39 11.915 SSR
2023-03-13 10:48:50 HTGC 2023-09-15 186 11.4454 SSR
2023-03-13 10:36:35 HTGC 2023-06-16 95 11.225 SSR
2023-03-10 15:59:41 HTGC 2023-04-21 42 12.285 SSR
2023-03-10 14:42:47 HTGC 2023-04-21 42 12.515 SSR
2023-03-10 14:40:04 HTGC 2023-04-21 42 12.5249 SSR
2023-03-10 14:38:09 HTGC 2023-04-21 42 12.505 SSR
2023-03-10 14:37:52 HTGC 2023-04-21 42 12.495 SSR
2023-03-10 13:57:55 HTGC 2023-04-21 42 12.315 SSR
2023-03-10 13:21:29 HTGC 2023-04-21 42 12.595
2023-03-10 09:51:44 HTGC 2023-04-21 42 12.755
2023-03-10 09:43:50 HTGC 2023-06-16 98 13.055
2023-03-10 09:38:45 HTGC 2023-06-16 98 13.165
2023-03-10 09:38:45 HTGC 2023-06-16 98 13.165
2023-03-10 09:38:45 HTGC 2023-06-16 98 13.165
2023-03-10 09:36:44 HTGC 2023-04-21 42 13.25
2023-03-09 15:57:23 HTGC 2023-03-17 8 13.785
2023-03-09 15:57:23 HTGC 2023-03-17 8 13.785
2023-03-09 15:28:46 HTGC 2023-04-21 43 14.145
2023-03-09 13:52:57 HTGC 2023-03-17 8 14.525
2023-02-14 13:47:08 HTGC 2023-06-16 122 15.265
2022-11-04 12:27:08 HTGC 2023-04-21 168 14.735
2022-11-03 14:01:02 HTGC 2023-04-21 169 14.77 Post-Earnings
2022-11-03 14:01:02 HTGC 2023-04-21 169 14.77 Post-Earnings
2022-11-03 14:01:02 HTGC 2023-04-21 169 14.77 Post-Earnings
2022-09-16 14:41:16 HTGC 2022-11-18 63 13.615
2022-09-16 14:38:47 HTGC 2022-11-18 63 13.675
2022-09-16 14:38:37 HTGC 2022-11-18 63 13.685
2022-09-16 14:38:27 HTGC 2022-11-18 63 13.705
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0J4M 15,13 $
DE:19H 13,33 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center