HTZ / Hertz Global Holdings, Inc. - Aktien-Optionen Fluss

Hertz Global Holdings, Inc.
US ˙ NasdaqGS ˙ US42806J7000

HTZ / Hertz Global Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:20:14 HTZ BUY ---|-O- CALL 2026-07-17 43 9 5.115 75.95 SIZE > PRIOR OI MULTI-SWEEP 75 1.05 2,388 -0.49
2026-06-04 11:16:22 HTZ 2026-06-18 14 5.175
2026-06-04 11:16:22 HTZ 2026-06-18 14 5.175
2026-06-04 11:16:22 HTZ 2026-06-18 14 5.175
2026-06-04 09:40:10 HTZ 2026-06-05 1 5.285
2026-06-03 15:36:06 HTZ 2026-06-05 2 5.145
2026-06-03 11:18:02 HTZ 2026-06-18 15 5.065
2026-06-03 11:11:16 HTZ 2026-09-18 107 5.06537
2026-06-03 11:11:12 HTZ 2026-07-17 44 5.095
2026-06-02 15:43:19 HTZ 2026-06-18 16 5.175
2026-06-02 15:43:19 HTZ 2026-06-18 16 5.175
2026-06-02 15:42:24 HTZ 2026-06-12 10 5.165
2026-06-02 15:40:21 HTZ 2026-06-05 3 5.175
2026-06-02 15:40:21 HTZ 2026-06-05 3 5.175
2026-06-02 13:26:48 HTZ 2026-06-18 16 5.165
2026-06-02 12:29:26 HTZ 2026-06-18 16 5.155
2026-06-02 10:27:40 HTZ 2026-07-17 45 5.165
2026-06-01 15:42:14 HTZ 2026-06-18 17 5.145
2026-06-01 10:57:28 HTZ 2026-06-18 17 5.125
2026-06-01 09:48:13 HTZ 2026-06-05 4 5.245
2026-05-29 15:54:42 HTZ 2026-05-29 0 5.4
2026-05-29 15:11:39 HTZ 2026-05-29 0 5.535
2026-05-29 14:06:22 HTZ 2026-07-17 49 5.495
2026-05-29 14:06:16 HTZ 2026-07-17 49 5.485
2026-05-29 14:05:58 HTZ 2026-07-17 49 5.485
2026-05-29 14:04:51 HTZ 2026-06-12 14 5.465
2026-05-29 12:10:02 HTZ 2026-06-18 20 5.47483
2026-05-29 11:46:00 HTZ 2026-05-29 0 5.465
2026-05-29 11:46:01 HTZ 2026-05-29 0 5.46516
2026-05-29 11:00:55 HTZ 2026-07-17 49 5.435
2026-05-29 11:00:55 HTZ 2026-07-17 49 5.44486
2026-05-29 09:31:18 HTZ 2026-06-18 20 5.435
2026-05-28 15:36:39 HTZ 2026-05-29 1 5.405
2026-05-28 13:58:04 HTZ 2026-07-17 50 5.545
2026-05-28 13:58:04 HTZ 2026-07-17 50 5.545
2026-05-28 13:24:00 HTZ 2026-06-05 8 5.545
2026-05-28 12:58:55 HTZ 2027-03-19 295 5.615
2026-05-28 12:58:55 HTZ 2027-03-19 295 5.615
2026-05-28 11:25:15 HTZ 2026-06-18 21 5.5
2026-05-28 10:47:27 HTZ 2026-06-05 8 5.465
2026-05-28 10:45:51 HTZ 2026-06-18 21 5.455
2026-05-28 10:45:51 HTZ 2026-06-18 21 5.455
2026-05-28 10:45:51 HTZ 2026-06-18 21 5.455
2026-05-28 10:40:47 HTZ 2026-05-29 1 5.455
2026-05-28 09:32:50 HTZ 2028-01-21 603 5.16
2026-05-28 09:31:23 HTZ 2026-06-18 21 5.19
2026-05-27 14:55:06 HTZ 2026-06-18 22 5.225
2026-05-27 13:10:48 HTZ 2026-06-05 9 5.235
2026-05-27 11:33:06 HTZ 2026-06-18 22 5.375
2026-05-27 11:33:06 HTZ 2026-06-18 22 5.375
2026-05-26 14:18:23 HTZ 2026-05-29 3 5.315
2026-05-26 14:17:05 HTZ 2026-05-29 3 5.315
2026-05-26 13:30:00 HTZ 2026-05-29 3 5.345
2026-05-26 11:55:02 HTZ 2027-01-15 234 5.385
2026-05-26 11:23:15 HTZ 2026-06-05 10 5.435
2026-05-26 10:18:42 HTZ 2027-03-19 297 5.575
2026-05-26 10:14:59 HTZ 2026-09-18 115 5.635
2026-05-26 09:54:00 HTZ 2026-05-29 3 5.605
2026-05-22 14:45:05 HTZ 2026-05-22 0 5.32
2026-05-22 11:44:45 HTZ 2026-05-22 0 5.215
2026-05-21 14:34:14 HTZ 2027-01-15 239 5.165
2026-05-21 11:41:51 HTZ 2026-06-18 28 4.925
2026-05-20 15:17:19 HTZ 2026-06-18 29 4.91523
2026-05-20 15:17:19 HTZ 2026-06-18 29 4.89524
2026-05-20 15:17:19 HTZ 2026-06-18 29 4.915
2026-05-20 15:17:19 HTZ 2026-06-18 29 4.915
2026-05-20 15:17:18 HTZ 2026-06-18 29 4.925
2026-05-20 10:58:45 HTZ 2026-06-18 29 4.995
2026-05-20 10:58:45 HTZ 2026-06-18 29 4.995
2026-05-19 15:57:24 HTZ 2026-05-29 10 4.915
2026-05-19 15:55:12 HTZ 2027-01-15 241 4.935
2026-05-19 11:07:09 HTZ 2026-07-17 59 5.165
2026-05-19 10:16:48 HTZ 2026-05-29 10 5.115
2026-05-18 15:54:20 HTZ 2027-03-19 305 5.225
2026-05-18 15:25:18 HTZ 2026-05-22 4 5.185
2026-05-18 15:16:49 HTZ 2026-09-18 123 5.205
2026-05-18 15:09:25 HTZ 2027-03-19 305 5.185
2026-05-18 15:09:25 HTZ 2027-03-19 305 5.185
2026-05-18 15:03:00 HTZ 2026-05-29 11 5.21498
2026-05-18 10:35:13 HTZ 2026-06-05 18 5.27
2026-05-18 10:29:47 HTZ 2026-09-18 123 5.335
2026-05-18 10:29:47 HTZ 2026-09-18 123 5.335
2026-05-18 10:17:11 HTZ 2026-09-18 123 5.41
2026-05-18 10:17:11 HTZ 2026-09-18 123 5.445
2026-05-18 10:17:11 HTZ 2026-09-18 123 5.44488
2026-05-18 10:14:52 HTZ 2026-06-18 31 5.365
2026-05-18 10:13:23 HTZ 2026-06-12 25 5.385
2026-05-18 10:11:12 HTZ 2026-06-12 25 5.405
2026-05-15 15:06:59 HTZ 2026-05-22 7 5.565
2026-05-15 14:00:53 HTZ 2026-06-18 34 5.62516
2026-05-15 14:00:53 HTZ 2026-06-18 34 5.625
2026-05-15 13:30:58 HTZ 2026-05-22 7 5.675
2026-05-15 11:51:02 HTZ 2028-01-21 616 5.655
2026-05-15 11:51:02 HTZ 2028-01-21 616 5.655
2026-05-15 11:19:51 HTZ 2027-03-19 308 5.665
2026-05-15 10:49:11 HTZ 2026-09-18 126 5.67515
2026-05-14 12:43:24 HTZ 2026-05-22 8 5.975
2026-05-14 11:09:59 HTZ 2026-05-22 8 5.975
2026-05-14 10:53:19 HTZ 2026-05-29 15 5.945
2026-05-14 10:53:19 HTZ 2026-05-29 15 5.945
2026-05-14 10:36:07 HTZ 2026-05-29 15 5.985
2026-05-14 10:35:31 HTZ 2026-06-18 35 5.965
2026-05-13 15:47:00 HTZ 2026-05-29 16 5.915
2026-05-13 13:29:49 HTZ 2027-01-15 247 6.065
2026-05-13 13:10:52 HTZ 2027-06-17 400 6.085
2026-05-13 11:09:12 HTZ 2026-05-15 2 6.045
2026-05-13 11:09:13 HTZ 2026-05-15 2 6.055
2026-05-13 10:10:08 HTZ 2026-05-29 16 6.015
2026-05-13 09:57:15 HTZ 2026-12-18 219 5.845
2026-05-13 09:56:21 HTZ 2026-12-18 219 5.835
2026-05-12 13:13:12 HTZ 2026-05-15 3 5.875
2026-05-11 15:03:24 HTZ 2026-05-29 18 6.345
2026-05-11 13:37:48 HTZ 2026-05-22 11 6.435
2026-05-11 13:37:48 HTZ 2026-05-22 11 6.435
2026-05-11 11:07:23 HTZ 2026-06-18 38 6.275
2026-05-11 11:06:10 HTZ 2026-06-18 38 6.265
2026-05-11 11:03:25 HTZ 2026-05-22 11 6.265
2026-05-11 11:03:25 HTZ 2026-05-22 11 6.265
2026-05-11 09:46:32 HTZ 2026-05-15 4 6.095
2026-05-11 09:46:32 HTZ 2026-05-15 4 6.095
2026-05-08 15:56:33 HTZ 2026-05-08 0 6.04 SSR
2026-05-08 15:56:33 HTZ 2026-05-08 0 6.04 SSR
2026-05-08 15:21:41 HTZ 2026-05-15 7 6.065 SSR
2026-05-08 11:37:16 HTZ 2026-05-08 0 6.275 SSR
2026-05-08 11:06:37 HTZ 2026-05-08 0 6.195 SSR
2026-05-08 10:04:36 HTZ 2026-06-18 41 6.205 SSR
2026-05-08 09:40:08 HTZ 2026-06-18 41 6.365 SSR
2026-05-07 15:54:44 HTZ 2026-05-08 1 6.125 Post-Earnings / SSR
2026-05-07 15:54:44 HTZ 2026-05-08 1 6.125 Post-Earnings / SSR
2026-05-07 15:53:43 HTZ 2027-01-15 253 6.125 Post-Earnings / SSR
2026-05-07 15:53:43 HTZ 2027-01-15 253 6.125 Post-Earnings / SSR
2026-05-07 15:53:43 HTZ 2027-01-15 253 6.125 Post-Earnings / SSR
2026-05-07 14:35:18 HTZ 2026-05-08 1 6.225 Post-Earnings / SSR
2026-05-07 14:08:08 HTZ 2026-05-08 1 6.41441 Post-Earnings / SSR
2026-05-07 13:57:21 HTZ 2026-05-08 1 6.395 Post-Earnings / SSR
2026-05-07 13:57:05 HTZ 2026-05-08 1 6.4 Post-Earnings / SSR
2026-05-07 13:14:38 HTZ 2026-05-22 15 6.435 Post-Earnings / SSR
2026-05-07 11:44:13 HTZ 2027-01-15 253 6.415 Post-Earnings / SSR
2026-05-07 11:14:42 HTZ 2026-06-18 42 6.465 Post-Earnings / SSR
2026-05-07 10:56:09 HTZ 2026-05-15 8 6.365 Post-Earnings / SSR
2026-05-07 10:53:10 HTZ 2026-06-18 42 6.3346 Post-Earnings / SSR
2026-05-07 10:52:41 HTZ 2026-09-18 134 6.325 Post-Earnings / SSR
2026-05-07 09:42:24 HTZ 2026-05-08 1 6.195 Post-Earnings / SSR
2026-05-07 09:40:25 HTZ 2026-05-08 1 6.225 Post-Earnings / SSR
2026-05-06 15:59:44 HTZ 2026-05-08 2 6.48506 Pre-Earnings
2026-05-06 15:59:42 HTZ 2026-05-08 2 6.49444 Pre-Earnings
2026-05-06 15:59:39 HTZ 2026-05-08 2 6.485 Pre-Earnings
2026-05-06 15:59:26 HTZ 2026-05-08 2 6.465 Pre-Earnings
2026-05-06 15:57:08 HTZ 2026-05-08 2 6.445 Pre-Earnings
2026-05-06 15:54:54 HTZ 2026-05-08 2 6.465 Pre-Earnings
2026-05-06 15:54:16 HTZ 2026-05-08 2 6.455 Pre-Earnings
2026-05-06 14:59:15 HTZ 2026-05-08 2 6.515 Pre-Earnings
2026-05-06 14:59:15 HTZ 2026-05-08 2 6.515 Pre-Earnings
2026-05-06 14:55:38 HTZ 2026-06-18 43 6.495 Pre-Earnings
2026-05-06 13:51:27 HTZ 2026-05-08 2 6.485 Pre-Earnings
2026-05-06 13:51:27 HTZ 2026-05-08 2 6.51452 Pre-Earnings
2026-05-06 13:48:49 HTZ 2027-01-15 254 6.475 Pre-Earnings
2026-05-06 13:12:03 HTZ 2026-06-18 43 6.425 Pre-Earnings
2026-05-06 13:12:03 HTZ 2026-06-18 43 6.425 Pre-Earnings
2026-05-06 13:11:59 HTZ 2026-06-18 43 6.425 Pre-Earnings
2026-05-06 13:09:54 HTZ 2026-06-18 43 6.425 Pre-Earnings
2026-05-06 13:09:54 HTZ 2026-06-18 43 6.425 Pre-Earnings
2026-05-06 13:09:05 HTZ 2026-06-18 43 6.405 Pre-Earnings
2026-05-06 13:06:55 HTZ 2026-06-18 43 6.395 Pre-Earnings
2026-05-06 13:06:26 HTZ 2026-06-18 43 6.395 Pre-Earnings
2026-05-06 12:59:50 HTZ 2026-06-18 43 6.405 Pre-Earnings
2026-05-06 12:59:50 HTZ 2026-06-18 43 6.405 Pre-Earnings
2026-05-06 12:59:45 HTZ 2026-06-18 43 6.405 Pre-Earnings
2026-05-06 12:09:23 HTZ 2026-06-18 43 6.32541 Pre-Earnings
2026-05-06 10:26:50 HTZ 2026-05-15 9 6.355 Pre-Earnings
2026-05-06 10:09:11 HTZ 2026-05-22 16 6.315 Pre-Earnings
2026-05-05 15:38:45 HTZ 2026-05-15 10 6.1
2026-05-05 13:31:56 HTZ 2026-05-08 3 6.2246
2026-05-05 12:13:39 HTZ 2026-05-08 3 6.16464
2026-05-05 11:19:22 HTZ 2026-09-18 136 6.115
2026-05-05 11:19:22 HTZ 2026-09-18 136 6.115
2026-05-05 11:18:59 HTZ 2027-01-15 255 6.10467
2026-05-05 11:18:59 HTZ 2027-01-15 255 6.115
2026-05-05 11:18:59 HTZ 2027-01-15 255 6.11498
2026-05-05 11:18:59 HTZ 2027-01-15 255 6.10467
2026-05-05 11:18:55 HTZ 2027-01-15 255 6.095
2026-05-05 11:18:55 HTZ 2027-01-15 255 6.095
2026-05-05 11:18:55 HTZ 2027-01-15 255 6.095
2026-05-05 11:18:55 HTZ 2027-01-15 255 6.095
2026-05-05 10:43:24 HTZ 2026-05-08 3 6.075
2026-05-04 15:39:22 HTZ 2027-01-15 256 5.855
2026-05-04 15:38:04 HTZ 2026-05-15 11 5.875
2026-05-04 10:56:58 HTZ 2026-12-18 228 6.085
2026-05-04 10:56:58 HTZ 2026-12-18 228 6.085
2026-05-04 10:56:49 HTZ 2026-12-18 228 6.085
2026-05-01 15:06:18 HTZ 2027-09-17 504 6.335
2026-05-01 15:06:18 HTZ 2027-09-17 504 6.335
2026-05-01 14:22:30 HTZ 2026-05-01 0 6.215
2026-05-01 14:22:30 HTZ 2026-05-01 0 6.215
2026-05-01 14:22:30 HTZ 2026-05-01 0 6.215
2026-05-01 14:06:44 HTZ 2026-05-01 0 6.255
2026-05-01 11:59:16 HTZ 2026-05-15 14 6.185
2026-05-01 11:13:45 HTZ 2026-05-08 7 5.99465
2026-05-01 10:40:26 HTZ 2026-06-18 48 5.865
2026-05-01 09:58:24 HTZ 2026-05-15 14 5.965
2026-05-01 09:54:13 HTZ 2026-05-15 14 5.935
2026-05-01 09:54:13 HTZ 2026-05-15 14 5.935
2026-05-01 09:51:47 HTZ 2026-06-18 48 5.955
2026-05-01 09:46:52 HTZ 2026-05-01 0 6.005
2026-05-01 09:40:48 HTZ 2026-05-01 0 6.065
2026-05-01 09:40:35 HTZ 2026-05-01 0 6.075
2026-05-01 09:40:35 HTZ 2026-05-01 0 6.075
2026-04-30 15:55:16 HTZ 2026-05-29 29 6.295
2026-04-30 15:49:57 HTZ 2026-06-18 49 6.26502
2026-04-30 15:10:12 HTZ 2026-09-18 141 6.335
2026-04-30 14:58:35 HTZ 2026-05-29 29 6.33425
2026-04-30 14:58:19 HTZ 2026-05-15 15 6.295
2026-04-30 14:58:19 HTZ 2026-05-15 15 6.30498
2026-04-30 14:58:19 HTZ 2026-05-15 15 6.3
2026-04-30 14:58:19 HTZ 2026-05-15 15 6.3
2026-04-30 12:52:23 HTZ 2026-06-18 49 6.44573
2026-04-30 12:21:09 HTZ 2026-05-01 1 6.6749
2026-04-30 12:21:09 HTZ 2026-05-01 1 6.67498
2026-04-30 12:18:10 HTZ 2026-06-18 49 6.635
2026-04-30 12:04:41 HTZ 2026-05-15 15 6.675
2026-04-30 11:58:33 HTZ 2026-06-18 49 6.715
2026-04-30 11:37:55 HTZ 2026-12-18 232 6.755
2026-04-30 11:36:35 HTZ 2026-05-01 1 6.795
2026-04-30 11:36:35 HTZ 2026-05-01 1 6.795
2026-04-30 11:36:03 HTZ 2026-05-01 1 6.755
2026-04-30 11:35:25 HTZ 2026-12-18 232 6.775
2026-04-30 11:35:25 HTZ 2026-12-18 232 6.775
2026-04-30 11:35:25 HTZ 2026-12-18 232 6.775
2026-04-30 11:33:38 HTZ 2026-12-18 232 6.785
2026-04-30 11:33:38 HTZ 2026-12-18 232 6.785
2026-04-30 11:28:42 HTZ 2026-12-18 232 6.825
2026-04-30 11:28:04 HTZ 2026-12-18 232 6.815
2026-04-30 11:28:05 HTZ 2026-12-18 232 6.815
2026-04-30 11:28:04 HTZ 2026-12-18 232 6.815
2026-04-30 11:26:26 HTZ 2026-12-18 232 6.825
2026-04-30 11:26:27 HTZ 2026-12-18 232 6.825
2026-04-30 11:26:27 HTZ 2026-12-18 232 6.825
2026-04-30 11:26:27 HTZ 2026-12-18 232 6.825
2026-04-30 11:26:26 HTZ 2026-12-18 232 6.825
2026-04-30 11:16:10 HTZ 2026-06-18 49 6.835
2026-04-30 11:14:55 HTZ 2026-05-15 15 6.775
2026-04-30 11:13:51 HTZ 2026-05-08 8 6.775
2026-04-30 11:00:24 HTZ 2026-05-01 1 6.7851
2026-04-30 10:59:55 HTZ 2026-05-01 1 6.76569
2026-04-30 10:59:55 HTZ 2026-05-01 1 6.765
2026-04-30 10:59:55 HTZ 2026-05-01 1 6.7651
2026-04-30 10:59:43 HTZ 2026-05-01 1 6.76431
2026-04-30 10:45:51 HTZ 2026-05-22 22 6.75
2026-04-30 10:45:37 HTZ 2026-06-05 36 6.785
2026-04-30 10:40:15 HTZ 2026-05-22 22 6.995
2026-04-30 10:37:39 HTZ 2026-06-18 49 6.915
2026-04-30 10:30:32 HTZ 2026-05-01 1 6.885
2026-04-30 10:29:40 HTZ 2026-05-01 1 6.865
2026-04-30 10:29:40 HTZ 2026-05-01 1 6.865
2026-04-30 10:29:10 HTZ 2026-05-01 1 6.865
2026-04-30 10:27:47 HTZ 2026-05-01 1 6.905
2026-04-30 10:25:08 HTZ 2026-05-15 15 6.95439
2026-04-30 10:24:48 HTZ 2026-05-15 15 6.965
2026-04-30 10:24:43 HTZ 2026-05-15 15 6.9744
2026-04-30 10:24:42 HTZ 2026-05-01 1 6.97493
2026-04-30 10:23:54 HTZ 2026-05-01 1 6.995
2026-04-30 10:23:54 HTZ 2026-05-01 1 6.995
2026-04-30 10:18:46 HTZ 2026-05-08 8 6.875
2026-04-30 10:18:29 HTZ 2026-05-22 22 6.86554
2026-04-30 10:18:29 HTZ 2026-05-22 22 6.86554
2026-04-30 10:14:00 HTZ 2026-05-08 8 6.785
2026-04-30 10:13:09 HTZ 2026-05-01 1 6.7755
2026-04-30 10:08:19 HTZ 2026-05-01 1 6.67545
2026-04-30 10:08:02 HTZ 2026-05-01 1 6.655
2026-04-30 10:05:46 HTZ 2026-05-01 1 6.685
2026-04-30 10:05:46 HTZ 2026-05-01 1 6.66543
2026-04-30 10:01:23 HTZ 2026-05-15 15 6.535
2026-04-30 09:59:46 HTZ 2026-06-05 36 6.515
2026-04-30 09:56:41 HTZ 2026-05-08 8 6.525
2026-04-30 09:56:41 HTZ 2026-05-08 8 6.525
2026-04-30 09:55:05 HTZ 2026-05-08 8 6.525
2026-04-30 09:51:39 HTZ 2026-05-01 1 6.545
2026-04-30 09:50:07 HTZ 2026-05-15 15 6.525
2026-04-30 09:50:07 HTZ 2026-05-15 15 6.525
2026-04-30 09:45:09 HTZ 2026-05-15 15 6.505
2026-04-30 09:41:19 HTZ 2026-05-01 1 6.445
2026-04-30 09:40:12 HTZ 2026-05-01 1 6.375
2026-04-30 09:39:03 HTZ 2026-05-15 15 6.29496
2026-04-30 09:34:43 HTZ 2027-09-17 505 6.465
2026-04-30 09:34:43 HTZ 2027-09-17 505 6.465
2026-04-30 09:32:38 HTZ 2026-05-01 1 6.475
2026-04-30 09:30:23 HTZ 2026-05-01 1 6.36918
2026-04-30 09:30:22 HTZ 2026-06-18 49 6.36
2026-04-30 09:30:23 HTZ 2026-05-01 1 6.37
2026-04-28 15:42:57 HTZ 2026-05-01 3 5.695
2026-04-28 12:57:08 HTZ 2026-09-18 143 5.635
2026-04-28 12:07:20 HTZ 2026-05-22 24 5.625
2026-04-28 10:09:03 HTZ 2026-05-08 10 5.66487
2026-04-28 10:05:38 HTZ 2026-05-08 10 5.65475
2026-04-27 15:40:24 HTZ 2026-05-01 4 5.575
2026-04-27 15:40:24 HTZ 2026-05-01 4 5.575
2026-04-27 15:39:59 HTZ 2026-05-08 11 5.565
2026-04-27 15:39:59 HTZ 2026-05-08 11 5.565
2026-04-27 15:39:56 HTZ 2026-05-08 11 5.565
2026-04-27 15:39:56 HTZ 2026-05-08 11 5.565
2026-04-27 13:58:17 HTZ 2026-05-22 25 5.615
2026-04-27 13:10:03 HTZ 2026-05-22 25 5.665
2026-04-27 13:06:32 HTZ 2026-05-08 11 5.7
2026-04-27 13:05:08 HTZ 2026-05-08 11 5.685
2026-04-27 12:37:06 HTZ 2026-05-08 11 5.695
2026-04-27 12:23:30 HTZ 2026-05-08 11 5.625
2026-04-27 12:22:52 HTZ 2026-05-08 11 5.63463
2026-04-27 12:13:04 HTZ 2026-05-15 18 5.615
2026-04-27 12:12:55 HTZ 2026-05-15 18 5.635
2026-04-27 12:12:55 HTZ 2026-05-15 18 5.635
2026-04-27 12:12:51 HTZ 2026-05-15 18 5.635
2026-04-27 12:12:51 HTZ 2026-05-15 18 5.635
2026-04-27 10:48:13 HTZ 2026-06-18 52 5.625
2026-04-27 10:04:38 HTZ 2027-03-19 326 5.625
2026-04-27 10:02:23 HTZ 2027-03-19 326 5.565
2026-04-24 15:45:28 HTZ 2026-05-22 28 5.675 SSR
2026-04-24 15:38:52 HTZ 2026-05-15 21 5.665 SSR
2026-04-24 15:38:52 HTZ 2026-05-15 21 5.665 SSR
2026-04-24 15:36:44 HTZ 2026-06-18 55 5.675 SSR
2026-04-24 15:32:11 HTZ 2026-06-18 55 5.665 SSR
2026-04-24 15:32:11 HTZ 2026-06-18 55 5.665 SSR
2026-04-24 15:32:11 HTZ 2026-06-18 55 5.665 SSR
2026-04-24 15:07:13 HTZ 2026-06-18 55 5.675 SSR
2026-04-24 14:41:11 HTZ 2026-05-01 7 5.735 SSR
2026-04-24 13:29:28 HTZ 2027-01-15 266 5.645 SSR
2026-04-24 13:29:28 HTZ 2027-01-15 266 5.645 SSR
2026-04-24 12:13:17 HTZ 2026-05-01 7 5.655 SSR
2026-04-24 11:00:39 HTZ 2026-04-24 0 5.905 SSR
2026-04-24 11:00:39 HTZ 2026-04-24 0 5.905 SSR
2026-04-24 10:54:56 HTZ 2026-05-15 21 5.825 SSR
2026-04-24 10:10:10 HTZ 2026-05-01 7 5.815 SSR
2026-04-24 09:55:55 HTZ 2026-05-15 21 5.865 SSR
2026-04-23 12:58:24 HTZ 2027-01-15 267 5.905 SSR
2026-04-23 12:52:29 HTZ 2026-09-18 148 5.915 SSR
2026-04-23 12:40:14 HTZ 2026-04-24 1 5.895 SSR
2026-04-23 12:15:29 HTZ 2026-05-15 22 5.745 SSR
2026-04-23 12:15:29 HTZ 2026-05-15 22 5.745 SSR
2026-04-23 12:04:35 HTZ 2026-05-08 15 5.795 SSR
2026-04-23 11:57:02 HTZ 2026-05-08 15 5.705 SSR
2026-04-23 11:47:05 HTZ 2026-05-08 15 5.695 SSR
2026-04-23 11:22:41 HTZ 2026-12-18 239 5.865 SSR
2026-04-23 11:22:41 HTZ 2026-12-18 239 5.865 SSR
2026-04-23 11:01:40 HTZ 2026-09-18 148 5.95501 SSR
2026-04-23 11:01:40 HTZ 2026-09-18 148 5.955 SSR
2026-04-23 10:51:57 HTZ 2026-04-24 1 6.065 SSR
2026-04-23 10:51:37 HTZ 2026-04-24 1 6.065 SSR
2026-04-23 10:51:24 HTZ 2026-04-24 1 6.065 SSR
2026-04-23 10:51:24 HTZ 2026-04-24 1 6.065 SSR
2026-04-23 10:50:36 HTZ 2026-04-24 1 6.025 SSR
2026-04-23 10:48:31 HTZ 2026-04-24 1 6.01544 SSR
2026-04-23 10:48:31 HTZ 2026-04-24 1 6.02 SSR
2026-04-23 10:48:31 HTZ 2026-04-24 1 6.015 SSR
2026-04-23 10:13:58 HTZ 2026-05-01 8 6.18505 SSR
2026-04-23 10:06:46 HTZ 2026-04-24 1 6.195 SSR
2026-04-23 10:05:30 HTZ 2026-04-24 1 6.185 SSR
2026-04-23 10:05:30 HTZ 2026-04-24 1 6.185 SSR
2026-04-23 10:01:56 HTZ 2026-06-18 56 6.135 SSR
2026-04-23 09:56:08 HTZ 2026-04-24 1 6.15519 SSR
2026-04-23 09:55:10 HTZ 2026-05-15 22 6.17536 SSR
2026-04-23 09:42:18 HTZ 2027-01-15 267 6.35 SSR
2026-04-23 09:42:18 HTZ 2027-01-15 267 6.35 SSR
2026-04-23 09:40:25 HTZ 2026-06-18 56 6.33 SSR
2026-04-23 09:40:11 HTZ 2027-01-15 267 6.315 SSR
2026-04-23 09:34:02 HTZ 2026-06-18 56 6.23532 SSR
2026-04-22 15:57:17 HTZ 2026-05-15 23 6.515 SSR
2026-04-22 15:40:36 HTZ 2027-01-15 268 6.585 SSR
2026-04-22 15:39:06 HTZ 2026-05-15 23 6.575 SSR
2026-04-22 15:39:06 HTZ 2026-05-15 23 6.575 SSR
2026-04-22 15:39:06 HTZ 2026-05-15 23 6.575 SSR
2026-04-22 15:37:45 HTZ 2027-01-15 268 6.585 SSR
2026-04-22 15:15:30 HTZ 2027-01-15 268 6.545 SSR
2026-04-22 14:53:26 HTZ 2027-01-15 268 6.475 SSR
2026-04-22 14:51:17 HTZ 2027-01-15 268 6.48568 SSR
2026-04-22 14:51:17 HTZ 2027-01-15 268 6.485 SSR
2026-04-22 14:45:03 HTZ 2026-05-01 9 6.56 SSR
2026-04-22 14:45:03 HTZ 2026-05-01 9 6.56491 SSR
2026-04-22 14:40:53 HTZ 2026-05-01 9 6.525 SSR
2026-04-22 14:40:50 HTZ 2026-04-24 2 6.52491 SSR
2026-04-22 14:40:50 HTZ 2026-04-24 2 6.52499 SSR
2026-04-22 14:40:50 HTZ 2026-04-24 2 6.52491 SSR
2026-04-22 14:40:36 HTZ 2026-04-24 2 6.505 SSR
2026-04-22 14:37:49 HTZ 2027-01-15 268 6.515 SSR
2026-04-22 14:35:38 HTZ 2027-01-15 268 6.525 SSR
2026-04-22 14:35:38 HTZ 2027-01-15 268 6.525 SSR
2026-04-22 14:34:48 HTZ 2027-01-15 268 6.525 SSR
2026-04-22 14:34:48 HTZ 2027-01-15 268 6.525 SSR
2026-04-22 14:34:13 HTZ 2027-01-15 268 6.535 SSR
2026-04-22 14:34:13 HTZ 2027-01-15 268 6.535 SSR
2026-04-22 14:22:53 HTZ 2026-05-15 23 6.465 SSR
2026-04-22 14:22:00 HTZ 2027-01-15 268 6.505 SSR
2026-04-22 14:21:31 HTZ 2026-04-24 2 6.515 SSR
2026-04-22 14:17:43 HTZ 2027-01-15 268 6.555 SSR
2026-04-22 14:15:27 HTZ 2027-01-15 268 6.535 SSR
2026-04-22 14:14:34 HTZ 2026-04-24 2 6.575 SSR
2026-04-22 14:14:30 HTZ 2026-05-01 9 6.57 SSR
2026-04-22 14:14:30 HTZ 2026-05-01 9 6.57 SSR
2026-04-22 14:14:30 HTZ 2026-05-01 9 6.57 SSR
2026-04-22 14:14:24 HTZ 2026-04-24 2 6.565 SSR
2026-04-22 14:11:43 HTZ 2026-05-01 9 6.55434 SSR
2026-04-22 14:10:07 HTZ 2026-05-01 9 6.535 SSR
2026-04-22 14:10:05 HTZ 2026-05-01 9 6.53497 SSR
2026-04-22 14:09:08 HTZ 2026-05-01 9 6.48434 SSR
2026-04-22 14:08:59 HTZ 2026-05-01 9 6.465 SSR
2026-04-22 14:08:59 HTZ 2026-05-01 9 6.465 SSR
2026-04-22 14:08:54 HTZ 2026-05-01 9 6.455 SSR
2026-04-22 14:08:54 HTZ 2026-05-01 9 6.435 SSR
2026-04-22 13:58:45 HTZ 2026-04-24 2 6.485 SSR
2026-04-22 13:56:44 HTZ 2026-05-15 23 6.515 SSR
2026-04-22 13:54:06 HTZ 2026-04-24 2 6.48499 SSR
2026-04-22 13:51:54 HTZ 2027-01-15 268 6.505 SSR
2026-04-22 13:46:46 HTZ 2027-01-15 268 6.565 SSR
2026-04-22 13:46:46 HTZ 2027-01-15 268 6.565 SSR
2026-04-22 13:46:27 HTZ 2026-05-01 9 6.575 SSR
2026-04-22 13:46:18 HTZ 2027-01-15 268 6.56565 SSR
2026-04-22 13:39:10 HTZ 2027-01-15 268 6.705 SSR
2026-04-22 13:38:38 HTZ 2027-01-15 268 6.685 SSR
2026-04-22 13:26:58 HTZ 2027-01-15 268 6.825 SSR
2026-04-22 13:26:32 HTZ 2027-01-15 268 6.825 SSR
2026-04-22 13:25:55 HTZ 2027-01-15 268 6.855 SSR
2026-04-22 13:23:58 HTZ 2027-01-15 268 6.84563 SSR
2026-04-22 13:22:24 HTZ 2027-01-15 268 6.865 SSR
2026-04-22 13:21:48 HTZ 2027-01-15 268 6.855 SSR
2026-04-22 13:21:48 HTZ 2027-01-15 268 6.855 SSR
2026-04-22 13:16:50 HTZ 2027-01-15 268 6.855 SSR
2026-04-22 13:13:58 HTZ 2027-01-15 268 6.83117 SSR
2026-04-22 13:11:13 HTZ 2026-04-24 2 6.865 SSR
2026-04-22 13:09:54 HTZ 2027-01-15 268 6.845 SSR
2026-04-22 13:08:33 HTZ 2027-01-15 268 6.845 SSR
2026-04-22 12:59:37 HTZ 2026-06-18 57 6.895 SSR
2026-04-22 12:33:28 HTZ 2026-05-15 23 6.885 SSR
2026-04-22 12:33:28 HTZ 2026-05-15 23 6.885 SSR
2026-04-22 12:20:55 HTZ 2026-05-15 23 6.92493 SSR
2026-04-22 12:20:55 HTZ 2026-05-15 23 6.92493 SSR
2026-04-22 11:55:48 HTZ 2026-04-24 2 6.945 SSR
2026-04-22 11:55:48 HTZ 2026-04-24 2 6.945 SSR
2026-04-22 11:39:37 HTZ 2026-06-18 57 6.945 SSR
2026-04-22 11:25:19 HTZ 2026-06-18 57 7.045 SSR
2026-04-22 10:34:26 HTZ 2026-04-24 2 7.085 SSR
2026-04-22 10:33:48 HTZ 2026-04-24 2 7.075 SSR
2026-04-22 10:28:57 HTZ 2026-04-24 2 7.055 SSR
2026-04-22 10:28:32 HTZ 2026-04-24 2 7.065 SSR
2026-04-22 09:58:06 HTZ 2026-05-15 23 7.015 SSR
2026-04-22 09:55:39 HTZ 2026-04-24 2 7.085 SSR
2026-04-22 09:55:39 HTZ 2026-04-24 2 7.10494 SSR
2026-04-22 09:51:34 HTZ 2026-04-24 2 7.10498 SSR
2026-04-22 09:51:34 HTZ 2026-04-24 2 7.10498 SSR
2026-04-22 09:45:57 HTZ 2026-05-01 9 7.265 SSR
2026-04-22 09:45:57 HTZ 2026-05-01 9 7.28944 SSR
2026-04-22 09:45:57 HTZ 2026-05-01 9 7.265 SSR
2026-04-22 09:45:57 HTZ 2026-05-01 9 7.265 SSR
2026-04-22 09:45:57 HTZ 2026-05-01 9 7.265 SSR
2026-04-22 09:45:57 HTZ 2026-05-01 9 7.265 SSR
2026-04-22 09:44:33 HTZ 2026-05-01 9 7.315 SSR
2026-04-22 09:44:33 HTZ 2026-05-01 9 7.32499 SSR
2026-04-22 09:44:03 HTZ 2026-05-01 9 7.2955 SSR
2026-04-22 09:31:00 HTZ 2026-04-24 2 7.315 SSR
2026-04-21 15:22:54 HTZ 2026-05-15 24 7.385 SSR
2026-04-21 15:12:26 HTZ 2026-04-24 3 7.375 SSR
2026-04-21 15:12:26 HTZ 2026-04-24 3 7.375 SSR
2026-04-21 15:08:27 HTZ 2026-04-24 3 7.365 SSR
2026-04-21 14:00:43 HTZ 2026-04-24 3 7.425 SSR
2026-04-21 13:29:52 HTZ 2026-04-24 3 7.145 SSR
2026-04-21 13:29:52 HTZ 2026-04-24 3 7.145 SSR
2026-04-21 13:29:52 HTZ 2026-04-24 3 7.145 SSR
2026-04-21 13:29:52 HTZ 2026-04-24 3 7.145 SSR
2026-04-21 13:01:05 HTZ 2026-09-18 150 7.145 SSR
2026-04-21 12:21:46 HTZ 2026-04-24 3 6.975 SSR
2026-04-21 12:02:42 HTZ 2026-05-15 24 6.995 SSR
2026-04-21 11:41:25 HTZ 2026-05-15 24 7.215
2026-04-21 11:21:44 HTZ 2026-12-18 241 7.205
2026-04-21 11:20:43 HTZ 2026-12-18 241 7.225
2026-04-21 11:20:35 HTZ 2026-12-18 241 7.225
2026-04-21 11:19:36 HTZ 2026-04-24 3 7.23
2026-04-21 11:14:23 HTZ 2026-04-24 3 7.25459
2026-04-21 11:14:23 HTZ 2026-04-24 3 7.25497
2026-04-21 11:14:23 HTZ 2026-04-24 3 7.25459
2026-04-21 11:14:19 HTZ 2026-04-24 3 7.26497
2026-04-21 11:14:19 HTZ 2026-04-24 3 7.25459
2026-04-21 11:14:19 HTZ 2026-04-24 3 7.265
2026-04-21 11:14:19 HTZ 2026-04-24 3 7.26497
2026-04-21 11:14:13 HTZ 2026-04-24 3 7.25503
2026-04-21 11:14:13 HTZ 2026-04-24 3 7.255
2026-04-21 11:14:13 HTZ 2026-04-24 3 7.255
2026-04-21 11:14:13 HTZ 2026-04-24 3 7.25503
2026-04-21 11:11:38 HTZ 2026-04-24 3 7.285
2026-04-21 11:08:08 HTZ 2026-04-24 3 7.245
2026-04-21 11:08:08 HTZ 2026-04-24 3 7.23506
2026-04-21 11:05:11 HTZ 2026-04-24 3 7.265
2026-04-21 11:02:06 HTZ 2026-04-24 3 7.275
2026-04-21 11:02:06 HTZ 2026-04-24 3 7.27496
2026-04-21 11:02:06 HTZ 2026-04-24 3 7.275
2026-04-21 11:01:48 HTZ 2026-04-24 3 7.305
2026-04-21 11:01:37 HTZ 2026-04-24 3 7.315
2026-04-21 11:01:37 HTZ 2026-04-24 3 7.315
2026-04-21 11:01:13 HTZ 2026-04-24 3 7.295
2026-04-21 10:59:09 HTZ 2027-01-15 269 7.26456
2026-04-21 10:49:41 HTZ 2026-12-18 241 7.35458
2026-04-21 10:47:29 HTZ 2026-12-18 241 7.485
2026-04-21 10:47:25 HTZ 2026-12-18 241 7.495
2026-04-21 10:41:42 HTZ 2026-06-18 58 7.535
2026-04-21 10:41:42 HTZ 2026-06-18 58 7.54455
2026-04-21 10:21:33 HTZ 2026-04-24 3 7.755
2026-04-21 10:12:10 HTZ 2026-04-24 3 7.66459
2026-04-21 10:06:48 HTZ 2027-01-15 269 7.635
2026-04-21 10:06:48 HTZ 2027-01-15 269 7.635
2026-04-21 10:06:40 HTZ 2027-01-15 269 7.62465
2026-04-21 10:05:51 HTZ 2026-04-24 3 7.625
2026-04-21 10:05:51 HTZ 2026-04-24 3 7.62
2026-04-21 09:49:23 HTZ 2026-04-24 3 7.73
2026-04-21 09:49:23 HTZ 2026-04-24 3 7.725
2026-04-21 09:48:18 HTZ 2026-04-24 3 7.79472
2026-04-21 09:43:28 HTZ 2026-12-18 241 7.685
2026-04-21 09:43:29 HTZ 2026-09-18 150 7.685
2026-04-21 09:43:28 HTZ 2026-12-18 241 7.685
2026-04-21 09:41:46 HTZ 2026-04-24 3 7.72429
2026-04-21 09:38:08 HTZ 2026-05-15 24 7.755
2026-04-21 09:38:08 HTZ 2026-05-15 24 7.805
2026-04-21 09:38:08 HTZ 2026-05-15 24 7.775
2026-04-20 15:59:39 HTZ 2026-04-24 4 7.805
2026-04-20 15:59:29 HTZ 2026-04-24 4 7.805
2026-04-20 15:59:25 HTZ 2026-04-24 4 7.805
2026-04-20 15:59:24 HTZ 2026-04-24 4 7.805
2026-04-20 15:47:01 HTZ 2026-04-24 4 7.845
2026-04-20 15:45:45 HTZ 2026-04-24 4 7.7851
2026-04-20 15:42:54 HTZ 2026-04-24 4 7.7551
2026-04-20 15:41:35 HTZ 2026-04-24 4 7.745
2026-04-20 15:41:35 HTZ 2026-04-24 4 7.745
2026-04-20 15:10:40 HTZ 2026-04-24 4 7.825
2026-04-20 14:46:12 HTZ 2026-05-15 25 7.745
2026-04-20 13:54:31 HTZ 2026-09-18 151 7.65438
2026-04-20 13:35:50 HTZ 2026-06-18 59 7.625
2026-04-20 13:35:50 HTZ 2026-06-18 59 7.625
2026-04-20 12:59:59 HTZ 2026-04-24 4 7.665
2026-04-20 12:22:26 HTZ 2026-12-18 242 7.605
2026-04-20 12:22:00 HTZ 2026-12-18 242 7.605
2026-04-20 12:21:48 HTZ 2026-12-18 242 7.605
2026-04-20 12:21:02 HTZ 2026-12-18 242 7.635
2026-04-20 12:21:02 HTZ 2026-12-18 242 7.635
2026-04-20 11:31:32 HTZ 2026-09-18 151 7.645
2026-04-20 11:28:47 HTZ 2026-12-18 242 7.60551
2026-04-20 10:36:30 HTZ 2026-09-18 151 7.645
2026-04-20 10:34:07 HTZ 2026-05-15 25 7.635
2026-04-20 10:28:18 HTZ 2026-05-15 25 7.825
2026-04-20 10:20:41 HTZ 2026-04-24 4 7.885
2026-04-20 10:07:06 HTZ 2026-04-24 4 7.965
2026-04-20 09:59:39 HTZ 2026-04-24 4 8.125
2026-04-20 09:57:39 HTZ 2026-04-24 4 8.115
2026-04-20 09:56:25 HTZ 2026-06-18 59 8.025
2026-04-20 09:49:50 HTZ 2026-04-24 4 7.97
2026-04-20 09:39:42 HTZ 2026-04-24 4 7.695
2026-04-20 09:38:55 HTZ 2026-04-24 4 7.71
2026-04-20 09:38:39 HTZ 2026-04-24 4 7.66044
2026-04-20 09:38:39 HTZ 2026-04-24 4 7.6648
2026-04-20 09:38:39 HTZ 2026-04-24 4 7.66044
2026-04-20 09:38:24 HTZ 2026-04-24 4 7.6731
2026-04-20 09:38:24 HTZ 2026-04-24 4 7.67
2026-04-20 09:38:24 HTZ 2026-04-24 4 7.67
2026-04-20 09:37:24 HTZ 2026-04-24 4 7.7
2026-04-20 09:37:14 HTZ 2026-04-24 4 7.835
2026-04-20 09:36:36 HTZ 2026-04-24 4 8.02069
2026-04-20 09:35:49 HTZ 2026-04-24 4 8.06
2026-04-20 09:35:49 HTZ 2026-04-24 4 8.06
2026-04-20 09:35:31 HTZ 2026-04-24 4 8.05
2026-04-20 09:35:31 HTZ 2026-04-24 4 8.05
2026-04-20 09:35:15 HTZ 2026-05-15 25 8.04492
2026-04-20 09:35:15 HTZ 2026-05-15 25 8.03454
2026-04-20 09:35:03 HTZ 2026-05-01 11 7.975
2026-04-20 09:35:03 HTZ 2026-05-01 11 7.975
2026-04-20 09:35:03 HTZ 2026-05-01 11 7.975
2026-04-20 09:34:40 HTZ 2026-04-24 4 8.00544
2026-04-20 09:34:06 HTZ 2026-04-24 4 7.975
2026-04-20 09:33:37 HTZ 2026-04-24 4 7.885
2026-04-20 09:33:37 HTZ 2026-04-24 4 7.885
2026-04-20 09:33:20 HTZ 2026-04-24 4 7.95
2026-04-17 15:59:56 HTZ 2026-04-24 7 7.445
2026-04-17 15:59:47 HTZ 2026-04-24 7 7.405
2026-04-17 15:57:34 HTZ 2026-04-17 0 7.325
2026-04-17 15:57:34 HTZ 2026-04-24 7 7.32503
2026-04-17 15:57:34 HTZ 2026-04-17 0 7.32489
2026-04-17 15:57:34 HTZ 2026-04-17 0 7.30573
2026-04-17 15:57:34 HTZ 2026-04-17 0 7.325
2026-04-17 15:57:34 HTZ 2026-04-17 0 7.325
2026-04-17 15:57:34 HTZ 2026-04-24 7 7.325
2026-04-17 15:57:14 HTZ 2026-04-24 7 7.36427
2026-04-17 15:57:01 HTZ 2026-04-17 0 7.40572
2026-04-17 15:56:49 HTZ 2026-04-24 7 7.39521
2026-04-17 15:56:38 HTZ 2026-04-17 0 7.46
2026-04-17 15:55:45 HTZ 2026-04-17 0 7.495
2026-04-17 15:55:45 HTZ 2026-04-17 0 7.485
2026-04-17 15:55:22 HTZ 2026-04-17 0 7.505
2026-04-17 15:55:22 HTZ 2026-04-17 0 7.475
2026-04-17 15:55:22 HTZ 2026-04-17 0 7.4751
2026-04-17 15:55:22 HTZ 2026-04-17 0 7.495
2026-04-17 15:55:22 HTZ 2026-04-17 0 7.5
2026-04-17 15:55:10 HTZ 2026-04-17 0 7.5
2026-04-17 15:55:10 HTZ 2026-04-17 0 7.5
2026-04-17 15:54:00 HTZ 2026-12-18 245 7.495
2026-04-17 15:52:57 HTZ 2026-04-24 7 7.465
2026-04-17 15:52:57 HTZ 2026-04-24 7 7.465
2026-04-17 15:52:40 HTZ 2026-04-17 0 7.475
2026-04-17 15:52:41 HTZ 2026-04-17 0 7.495
2026-04-17 15:52:35 HTZ 2026-04-17 0 7.475
2026-04-17 15:51:22 HTZ 2026-04-17 0 7.575
2026-04-17 15:51:22 HTZ 2026-04-17 0 7.555
2026-04-17 15:51:22 HTZ 2026-04-17 0 7.555
2026-04-17 15:49:12 HTZ 2026-04-17 0 7.595
2026-04-17 15:44:26 HTZ 2026-04-17 0 7.705
2026-04-17 15:40:37 HTZ 2026-04-24 7 7.725
2026-04-17 15:36:23 HTZ 2026-05-15 28 7.605
2026-04-17 15:31:09 HTZ 2026-09-18 154 7.595
2026-04-17 15:31:09 HTZ 2026-09-18 154 7.595
2026-04-17 15:31:09 HTZ 2026-09-18 154 7.595
2026-04-17 15:29:09 HTZ 2026-04-24 7 7.485
2026-04-17 15:26:41 HTZ 2026-09-18 154 7.5049
2026-04-17 15:26:41 HTZ 2026-09-18 154 7.50499
2026-04-17 15:26:41 HTZ 2026-09-18 154 7.5049
2026-04-17 15:07:06 HTZ 2026-09-18 154 7.425
2026-04-17 15:07:01 HTZ 2026-09-18 154 7.395
2026-04-17 15:07:01 HTZ 2026-09-18 154 7.395
2026-04-17 15:07:01 HTZ 2026-09-18 154 7.395
2026-04-17 15:06:04 HTZ 2026-09-18 154 7.36434
2026-04-17 15:06:04 HTZ 2026-09-18 154 7.365
2026-04-17 15:06:04 HTZ 2026-09-18 154 7.365
2026-04-17 15:05:42 HTZ 2026-09-18 154 7.34491
2026-04-17 15:05:42 HTZ 2026-09-18 154 7.34499
2026-04-17 15:05:42 HTZ 2026-09-18 154 7.34491
2026-04-17 14:52:57 HTZ 2026-12-18 245 7.135
2026-04-17 14:30:05 HTZ 2026-12-18 245 7.205
2026-04-17 13:37:14 HTZ 2026-06-18 62 7.065
2026-04-17 13:26:49 HTZ 2027-01-15 273 7.02508
2026-04-17 13:23:11 HTZ 2026-04-17 0 7.085
2026-04-17 13:11:14 HTZ 2026-04-17 0 7.165
2026-04-17 13:07:26 HTZ 2027-01-15 273 7.19508
2026-04-17 12:47:16 HTZ 2026-04-17 0 7.255
2026-04-17 12:40:25 HTZ 2027-01-15 273 7.325
2026-04-17 12:36:47 HTZ 2027-01-15 273 7.34559
2026-04-17 12:36:47 HTZ 2027-01-15 273 7.34507
2026-04-17 12:33:23 HTZ 2027-01-15 273 7.335
2026-04-17 12:19:01 HTZ 2027-01-15 273 7.325
2026-04-17 12:04:08 HTZ 2026-04-17 0 7.315
2026-04-17 11:56:52 HTZ 2026-04-17 0 7.35506
2026-04-17 11:29:47 HTZ 2026-04-17 0 7.305
2026-04-17 11:29:47 HTZ 2026-04-17 0 7.305
2026-04-17 11:28:59 HTZ 2027-01-15 273 7.315
2026-04-17 11:23:22 HTZ 2026-06-18 62 7.28408
2026-04-17 11:22:57 HTZ 2026-05-15 28 7.255
2026-04-17 11:22:42 HTZ 2026-04-24 7 7.255
2026-04-17 09:43:26 HTZ 2027-01-15 273 6.94462
2026-04-17 09:43:26 HTZ 2027-01-15 273 6.945
2026-04-16 15:58:07 HTZ 2026-06-18 63 7.005 SSR
2026-04-16 15:58:07 HTZ 2026-06-18 63 7.005 SSR
2026-04-16 15:58:07 HTZ 2026-06-18 63 7.005 SSR
2026-04-16 15:53:04 HTZ 2026-06-18 63 6.935 SSR
2026-04-16 15:52:42 HTZ 2026-05-15 29 6.9457 SSR
2026-04-16 15:45:05 HTZ 2026-04-17 1 7.0043 SSR
2026-04-16 15:17:54 HTZ 2026-05-15 29 7.035 SSR
2026-04-16 15:16:02 HTZ 2026-06-18 63 7.015 SSR
2026-04-16 12:01:34 HTZ 2026-09-18 155 6.805 SSR
2026-04-16 12:01:10 HTZ 2026-04-17 1 6.785 SSR
2026-04-16 11:30:16 HTZ 2026-04-17 1 6.955 SSR
2026-04-16 11:23:13 HTZ 2026-04-24 8 7.065 SSR
2026-04-16 11:23:13 HTZ 2026-04-24 8 7.065 SSR
2026-04-16 11:23:13 HTZ 2026-04-24 8 7.065 SSR
2026-04-16 11:22:00 HTZ 2028-01-21 645 7.08499 SSR
2026-04-16 11:21:16 HTZ 2028-01-21 645 7.03898 SSR
2026-04-16 11:20:18 HTZ 2026-04-24 8 6.92505 SSR
2026-04-16 11:20:00 HTZ 2026-04-24 8 6.905 SSR
2026-04-16 11:13:10 HTZ 2026-04-17 1 6.735 SSR
2026-04-16 11:13:10 HTZ 2026-04-17 1 6.745 SSR
2026-04-16 11:13:10 HTZ 2026-04-17 1 6.735 SSR
2026-04-16 11:01:10 HTZ 2026-04-17 1 6.645 SSR
2026-04-16 11:01:10 HTZ 2026-04-17 1 6.645 SSR
2026-04-16 10:14:30 HTZ 2026-12-18 246 6.585 SSR
2026-04-16 10:14:30 HTZ 2026-12-18 246 6.585 SSR
2026-04-16 09:55:23 HTZ 2026-05-08 22 6.415 SSR
2026-04-16 09:55:24 HTZ 2026-05-08 22 6.43459 SSR
2026-04-16 09:51:40 HTZ 2026-05-08 22 6.455 SSR
2026-04-16 09:51:40 HTZ 2026-05-08 22 6.455 SSR
2026-04-16 09:49:48 HTZ 2026-05-08 22 6.44 SSR
2026-04-16 09:49:50 HTZ 2026-05-08 22 6.44 SSR
2026-04-16 09:49:37 HTZ 2026-05-08 22 6.445 SSR
2026-04-16 09:49:37 HTZ 2026-05-08 22 6.445 SSR
2026-04-16 09:48:26 HTZ 2026-05-08 22 6.475 SSR
2026-04-16 09:43:42 HTZ 2026-05-15 29 6.395 SSR
2026-04-16 09:43:42 HTZ 2026-05-15 29 6.385 SSR
2026-04-16 09:43:42 HTZ 2026-05-15 29 6.385 SSR
2026-04-16 09:43:42 HTZ 2026-05-15 29 6.385 SSR
2026-04-16 09:40:28 HTZ 2026-05-15 29 6.42461 SSR
2026-04-16 09:40:28 HTZ 2026-05-15 29 6.425 SSR
2026-04-16 09:40:28 HTZ 2026-05-15 29 6.425 SSR
2026-04-16 09:36:36 HTZ 2026-05-15 29 6.45 SSR
2026-04-16 09:36:22 HTZ 2026-05-15 29 6.44 SSR
2026-04-16 09:36:10 HTZ 2026-05-15 29 6.41953 SSR
2026-04-16 09:36:10 HTZ 2026-05-15 29 6.42 SSR
2026-04-16 09:33:28 HTZ 2026-05-15 29 6.40499 SSR
2026-04-16 09:33:28 HTZ 2026-05-15 29 6.405 SSR
2026-04-16 09:33:28 HTZ 2026-05-15 29 6.405 SSR
2026-04-15 15:48:26 HTZ 2026-04-17 2 6.475 SSR
2026-04-15 15:06:50 HTZ 2027-01-15 275 6.345 SSR
2026-04-15 14:50:57 HTZ 2027-01-15 275 6.365 SSR
2026-04-15 14:41:00 HTZ 2026-05-15 30 6.34 SSR
2026-04-15 14:30:46 HTZ 2026-05-15 30 6.32 SSR
2026-04-15 12:48:55 HTZ 2026-05-15 30 6.345 SSR
2026-04-15 12:48:49 HTZ 2026-05-15 30 6.355 SSR
2026-04-15 12:35:41 HTZ 2026-04-17 2 6.345 SSR
2026-04-15 11:16:20 HTZ 2026-04-17 2 6.485 SSR
2026-04-15 11:16:20 HTZ 2026-04-17 2 6.485 SSR
2026-04-15 10:33:48 HTZ 2026-05-01 16 6.355 SSR
2026-04-15 09:30:07 HTZ 2026-06-18 64 6.865
2026-04-14 15:58:02 HTZ 2026-04-17 3 7.015
2026-04-14 15:58:02 HTZ 2026-04-17 3 7.015
2026-04-14 15:46:49 HTZ 2026-05-15 31 7.105
2026-04-14 15:46:28 HTZ 2026-04-17 3 7.085
2026-04-14 15:46:28 HTZ 2026-04-17 3 7.085
2026-04-14 15:33:55 HTZ 2026-04-17 3 7.04428
2026-04-14 15:33:55 HTZ 2026-04-17 3 7.045
2026-04-14 13:41:28 HTZ 2027-01-15 276 6.975
2026-04-14 13:41:28 HTZ 2027-01-15 276 6.975
2026-04-14 13:37:18 HTZ 2026-06-18 65 6.915
2026-04-14 13:37:18 HTZ 2026-06-18 65 6.925
2026-04-14 13:37:18 HTZ 2026-06-18 65 6.925
2026-04-14 13:01:00 HTZ 2026-05-22 38 6.69445
2026-04-14 09:58:04 HTZ 2026-05-15 31 6.825
2026-04-14 09:37:57 HTZ 2026-04-17 3 6.495
2026-04-13 15:30:11 HTZ 2027-03-19 340 6.545
2026-04-13 15:30:11 HTZ 2027-03-19 340 6.53564
2026-04-13 15:30:11 HTZ 2027-03-19 340 6.545
2026-04-13 14:43:32 HTZ 2026-05-15 32 6.665
2026-04-13 13:20:19 HTZ 2026-06-18 66 6.575
2026-04-13 13:16:35 HTZ 2026-09-18 158 6.545
2026-04-13 13:16:33 HTZ 2026-09-18 158 6.545
2026-04-13 12:40:06 HTZ 2026-06-18 66 6.535
2026-04-13 12:40:06 HTZ 2026-06-18 66 6.535
2026-04-10 15:56:40 HTZ 2026-05-15 35 6.305
2026-04-10 15:55:52 HTZ 2026-05-15 35 6.295
2026-04-10 15:55:53 HTZ 2026-05-15 35 6.295
2026-04-10 15:51:30 HTZ 2026-04-17 7 6.285
2026-04-10 15:51:30 HTZ 2026-04-17 7 6.285
2026-04-10 15:44:44 HTZ 2026-04-17 7 6.33574
2026-04-10 15:44:44 HTZ 2026-04-17 7 6.33511
2026-04-10 15:44:44 HTZ 2026-04-17 7 6.33574
2026-04-10 15:43:44 HTZ 2026-04-17 7 6.375
2026-04-10 15:41:35 HTZ 2026-04-17 7 6.375
2026-04-10 15:41:35 HTZ 2026-04-17 7 6.38
2026-04-10 15:41:16 HTZ 2026-04-17 7 6.37
2026-04-10 15:38:22 HTZ 2026-04-17 7 6.375
2026-04-10 15:37:42 HTZ 2026-04-17 7 6.385
2026-04-10 15:34:07 HTZ 2026-04-17 7 6.285
2026-04-10 15:31:58 HTZ 2026-04-10 0 6.2
2026-04-10 15:30:36 HTZ 2026-04-17 7 6.16
2026-04-10 15:30:21 HTZ 2026-04-10 0 6.14489
2026-04-10 15:29:34 HTZ 2026-04-10 0 6.165
2026-04-10 15:28:49 HTZ 2026-04-17 7 6.17501
2026-04-10 15:28:49 HTZ 2026-04-17 7 6.175
2026-04-10 15:28:26 HTZ 2026-04-17 7 6.1651
2026-04-10 15:28:20 HTZ 2026-04-10 0 6.18428
2026-04-10 15:28:20 HTZ 2026-04-10 0 6.16499
2026-04-10 15:28:20 HTZ 2026-04-10 0 6.165
2026-04-10 15:28:20 HTZ 2026-04-10 0 6.165
2026-04-10 15:28:20 HTZ 2026-04-10 0 6.185
2026-04-10 15:28:10 HTZ 2026-04-17 7 6.1751
2026-04-10 15:28:10 HTZ 2026-04-17 7 6.175
2026-04-10 15:28:00 HTZ 2026-04-17 7 6.175
2026-04-10 15:27:48 HTZ 2026-04-10 0 6.185
2026-04-10 15:27:40 HTZ 2026-04-17 7 6.175
2026-04-10 15:27:40 HTZ 2026-04-17 7 6.175
2026-04-10 15:27:22 HTZ 2026-04-17 7 6.1551
2026-04-10 15:27:22 HTZ 2026-04-17 7 6.16429
2026-04-10 15:26:48 HTZ 2026-04-10 0 6.175
2026-04-10 15:25:57 HTZ 2026-04-10 0 6.19429
2026-04-10 15:25:34 HTZ 2026-04-10 0 6.235
2026-04-10 15:25:34 HTZ 2026-04-10 0 6.225
2026-04-10 15:25:20 HTZ 2026-04-17 7 6.215
2026-04-10 15:25:20 HTZ 2026-04-17 7 6.22
2026-04-10 15:24:16 HTZ 2026-04-10 0 6.245
2026-04-10 15:24:16 HTZ 2026-04-17 7 6.23
2026-04-10 15:24:16 HTZ 2026-04-10 0 6.23501
2026-04-10 15:23:34 HTZ 2026-04-10 0 6.2257
2026-04-10 15:23:34 HTZ 2026-04-10 0 6.2343
2026-04-10 15:23:20 HTZ 2026-04-10 0 6.245
2026-04-10 15:23:20 HTZ 2026-04-10 0 6.245
2026-04-10 15:23:11 HTZ 2026-04-10 0 6.245
2026-04-10 15:23:11 HTZ 2026-04-10 0 6.245
2026-04-10 15:23:11 HTZ 2026-04-10 0 6.245
2026-04-10 15:23:00 HTZ 2026-04-10 0 6.255
2026-04-10 15:03:50 HTZ 2026-04-10 0 6.325
2026-04-10 14:20:43 HTZ 2026-04-17 7 6.465
2026-04-10 14:08:08 HTZ 2026-04-17 7 6.415
2026-04-10 13:30:30 HTZ 2026-05-01 21 6.285
2026-04-10 13:13:41 HTZ 2026-04-17 7 6.185
2026-04-10 13:13:42 HTZ 2026-04-17 7 6.195
2026-04-10 12:31:36 HTZ 2026-04-17 7 6.07442
2026-04-10 12:20:01 HTZ 2026-04-10 0 6.045
2026-04-10 12:20:01 HTZ 2026-04-10 0 6.045
2026-04-10 12:16:34 HTZ 2026-05-15 35 6.225
2026-04-10 12:16:34 HTZ 2026-05-15 35 6.22
2026-04-10 12:16:34 HTZ 2026-05-15 35 6.22
2026-04-10 11:50:18 HTZ 2027-03-19 343 6.265
2026-04-10 10:06:32 HTZ 2026-04-10 0 6.575
2026-04-10 10:06:32 HTZ 2026-04-10 0 6.575
2026-04-10 10:06:32 HTZ 2026-04-10 0 6.575
2026-04-10 09:42:36 HTZ 2026-04-17 7 6.53
2026-04-10 09:35:51 HTZ 2026-06-18 69 6.655
2026-04-10 09:35:42 HTZ 2026-04-10 0 6.66
2026-04-09 15:55:49 HTZ 2026-04-10 1 6.545
2026-04-09 15:38:29 HTZ 2026-04-17 8 6.4944
2026-04-09 13:14:51 HTZ 2026-06-18 70 6.53546
2026-04-09 12:48:48 HTZ 2026-04-17 8 6.51448
2026-04-09 12:47:09 HTZ 2026-04-10 1 6.49553
2026-04-09 12:44:07 HTZ 2026-04-10 1 6.565
2026-04-09 12:38:38 HTZ 2027-06-17 434 6.585
2026-04-09 12:22:18 HTZ 2026-04-17 8 6.635
2026-04-09 12:22:18 HTZ 2026-04-17 8 6.635
2026-04-09 12:16:11 HTZ 2026-06-18 70 6.66453
2026-04-09 12:16:11 HTZ 2026-06-18 70 6.66453
2026-04-09 11:36:58 HTZ 2027-01-15 281 6.525
2026-04-09 11:36:58 HTZ 2027-01-15 281 6.525
2026-04-09 11:36:33 HTZ 2027-01-15 281 6.535
2026-04-09 11:36:33 HTZ 2027-01-15 281 6.535
2026-04-09 11:29:38 HTZ 2026-04-10 1 6.575
2026-04-09 11:28:55 HTZ 2026-04-17 8 6.595
2026-04-09 11:03:32 HTZ 2026-04-24 15 6.395
2026-04-09 10:48:33 HTZ 2026-04-24 15 6.375
2026-04-09 10:44:21 HTZ 2026-04-24 15 6.43
2026-04-09 10:39:49 HTZ 2026-04-24 15 6.45537
2026-04-09 09:54:16 HTZ 2026-04-17 8 6.42082
2026-04-09 09:53:00 HTZ 2026-04-17 8 6.475
2026-04-09 09:52:37 HTZ 2026-06-18 70 6.50443
2026-04-09 09:51:25 HTZ 2026-04-10 1 6.365
2026-04-09 09:49:40 HTZ 2026-04-17 8 6.315
2026-04-09 09:49:10 HTZ 2026-04-10 1 6.265
2026-04-09 09:43:49 HTZ 2026-04-10 1 6.225
2026-04-08 15:15:51 HTZ 2026-05-15 37 5.965
2026-04-08 14:48:42 HTZ 2026-04-10 2 5.90554
2026-04-08 13:30:35 HTZ 2026-04-24 16 6.055
2026-04-08 13:10:15 HTZ 2026-04-10 2 5.92496
2026-04-08 13:03:05 HTZ 2026-04-17 9 5.91
2026-04-08 12:39:15 HTZ 2026-04-10 2 5.975
2026-04-08 12:39:15 HTZ 2026-04-10 2 5.975
2026-04-08 12:39:03 HTZ 2026-04-10 2 5.985
2026-04-08 12:33:05 HTZ 2026-04-17 9 5.91
2026-04-08 12:33:05 HTZ 2026-04-17 9 5.91
2026-04-08 12:32:55 HTZ 2026-06-18 71 5.92501
2026-04-08 12:31:14 HTZ 2027-01-15 282 5.91506
2026-04-08 12:31:05 HTZ 2027-01-15 282 5.935
2026-04-08 11:25:13 HTZ 2026-04-24 16 6.125
2026-04-08 11:05:24 HTZ 2026-04-17 9 6.035
2026-04-08 09:47:15 HTZ 2026-04-10 2 6.165
2026-04-08 09:30:02 HTZ 2028-12-15 982 6.08
2026-04-07 15:54:43 HTZ 2026-04-17 10 5.93
2026-04-07 15:45:55 HTZ 2026-04-10 3 5.87424
2026-04-07 15:45:27 HTZ 2026-04-17 10 5.845
2026-04-07 15:36:37 HTZ 2026-05-15 38 5.79488
2026-04-07 15:36:06 HTZ 2026-04-10 3 5.775
2026-04-07 15:36:06 HTZ 2026-04-10 3 5.775
2026-04-07 15:21:31 HTZ 2026-06-18 72 5.845
2026-04-07 15:15:24 HTZ 2026-06-18 72 5.815
2026-04-07 15:15:24 HTZ 2026-06-18 72 5.815
2026-04-07 15:08:14 HTZ 2026-04-17 10 5.755
2026-04-07 14:50:10 HTZ 2026-05-08 31 5.805
2026-04-07 14:38:09 HTZ 2026-04-17 10 5.805
2026-04-07 14:37:26 HTZ 2026-04-10 3 5.795
2026-04-07 14:37:22 HTZ 2026-04-10 3 5.795
2026-04-07 14:30:55 HTZ 2026-04-10 3 5.875
2026-04-07 14:13:39 HTZ 2027-01-15 283 5.845
2026-04-07 14:02:27 HTZ 2026-04-10 3 5.905
2026-04-07 14:00:31 HTZ 2027-01-15 283 5.885
2026-04-07 13:56:55 HTZ 2026-04-17 10 5.895
2026-04-07 13:46:51 HTZ 2026-04-17 10 5.875
2026-04-07 13:45:48 HTZ 2026-04-17 10 5.875
2026-04-07 13:45:45 HTZ 2026-04-17 10 5.87427
2026-04-07 13:43:13 HTZ 2026-06-18 72 5.875
2026-04-07 13:41:10 HTZ 2026-06-18 72 5.835
2026-04-07 13:06:33 HTZ 2026-05-15 38 5.79429
2026-04-07 12:56:56 HTZ 2026-05-15 38 5.835
2026-04-07 12:31:19 HTZ 2026-04-17 10 5.825
2026-04-07 12:25:13 HTZ 2026-04-17 10 5.815
2026-04-07 12:23:01 HTZ 2026-04-17 10 5.79
2026-04-07 12:19:55 HTZ 2026-04-17 10 5.775
2026-04-07 12:19:50 HTZ 2026-04-17 10 5.775
2026-04-07 12:19:43 HTZ 2026-04-17 10 5.77
2026-04-07 12:19:26 HTZ 2026-04-17 10 5.775
2026-04-07 12:16:06 HTZ 2026-04-17 10 5.735
2026-04-07 12:11:11 HTZ 2026-04-17 10 5.73569
2026-04-07 12:02:13 HTZ 2026-04-10 3 5.67569
2026-04-07 11:23:09 HTZ 2026-04-17 10 5.83
2026-04-07 11:01:09 HTZ 2026-04-10 3 5.825
2026-04-07 10:57:45 HTZ 2026-04-10 3 5.785
2026-04-07 10:44:21 HTZ 2026-05-15 38 5.605
2026-04-07 10:44:21 HTZ 2026-05-15 38 5.605
2026-04-07 10:44:21 HTZ 2026-05-15 38 5.605
2026-04-07 10:26:46 HTZ 2026-04-10 3 5.555
2026-04-07 10:26:45 HTZ 2026-04-10 3 5.545
2026-04-07 10:26:46 HTZ 2026-04-10 3 5.555
2026-04-07 10:22:57 HTZ 2026-06-18 72 5.535
2026-04-07 10:16:43 HTZ 2026-05-15 38 5.425
2026-04-07 10:05:34 HTZ 2026-04-10 3 5.63572
2026-04-07 09:59:42 HTZ 2026-04-24 17 5.945
2026-04-07 09:54:19 HTZ 2026-05-15 38 5.845
2026-04-07 09:53:57 HTZ 2026-12-18 255 5.84472
2026-04-07 09:47:29 HTZ 2026-04-17 10 5.815
2026-04-07 09:47:28 HTZ 2026-04-17 10 5.81498
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.735
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.775
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.765
2026-04-07 09:47:07 HTZ 2026-05-15 38 5.735
2026-04-07 09:40:42 HTZ 2026-04-10 3 5.73483
2026-04-07 09:37:17 HTZ 2026-04-17 10 5.64485
2026-04-07 09:34:45 HTZ 2026-05-15 38 5.65
2026-04-07 09:34:02 HTZ 2026-12-18 255 5.68
2026-04-07 09:33:02 HTZ 2026-04-17 10 5.685
2026-04-07 09:32:45 HTZ 2026-04-10 3 5.61
2026-04-07 09:31:18 HTZ 2026-04-17 10 5.42
2026-04-06 15:03:54 HTZ 2026-06-18 73 5.185
2026-04-06 13:44:04 HTZ 2026-09-18 165 5.195
2026-04-06 13:43:14 HTZ 2027-01-15 284 5.215
2026-04-06 13:36:10 HTZ 2026-06-18 73 5.205
2026-04-06 13:12:48 HTZ 2026-09-18 165 5.135
2026-04-06 13:12:48 HTZ 2026-09-18 165 5.135
2026-04-06 10:18:32 HTZ 2026-04-10 4 5.05514
2026-04-06 10:18:32 HTZ 2026-04-10 4 5.05514
2026-04-02 15:58:48 HTZ 2026-04-10 8 5.095
2026-04-02 15:53:50 HTZ 2026-04-10 8 5.065
2026-04-02 15:53:18 HTZ 2026-04-10 8 5.055
2026-04-02 15:53:19 HTZ 2026-04-10 8 5.055
2026-04-02 15:52:10 HTZ 2026-04-10 8 5.07494
2026-04-02 15:52:08 HTZ 2026-04-10 8 5.055
2026-04-02 15:52:10 HTZ 2026-04-10 8 5.075
2026-04-02 15:52:10 HTZ 2026-04-10 8 5.07494
2026-04-02 15:52:09 HTZ 2026-04-10 8 5.065
2026-04-02 15:52:08 HTZ 2026-04-02 0 5.065
2026-04-02 15:52:08 HTZ 2026-04-10 8 5.065
2026-04-02 15:52:08 HTZ 2026-04-10 8 5.055
2026-04-02 15:51:34 HTZ 2026-04-10 8 5.025
2026-04-02 15:51:35 HTZ 2026-04-10 8 5.055
2026-04-02 15:51:35 HTZ 2026-04-10 8 5.04447
2026-04-02 15:51:35 HTZ 2026-04-10 8 5.035
2026-04-02 15:51:35 HTZ 2026-04-10 8 5.035
2026-04-02 15:51:35 HTZ 2026-04-10 8 5.035
2026-04-02 15:44:38 HTZ 2026-04-02 0 5.025
2026-04-02 15:44:38 HTZ 2026-04-02 0 5.03495
2026-04-02 15:44:38 HTZ 2026-04-02 0 5.025
2026-04-02 15:44:38 HTZ 2026-04-02 0 5.025
2026-04-02 15:44:13 HTZ 2026-04-02 0 5.015
2026-04-02 15:43:22 HTZ 2026-04-02 0 5.065
2026-04-02 15:28:32 HTZ 2026-04-02 0 5.05449
2026-04-02 15:27:15 HTZ 2026-04-02 0 5.1155
2026-04-02 13:48:23 HTZ 2026-12-18 260 5.04455
2026-04-02 13:48:24 HTZ 2026-12-18 260 5.06
2026-04-02 13:48:24 HTZ 2026-12-18 260 5.06
2026-04-02 13:48:23 HTZ 2026-12-18 260 5.04496
2026-04-02 13:48:23 HTZ 2026-12-18 260 5.04455
2026-04-02 13:47:26 HTZ 2026-12-18 260 5.045
2026-04-02 13:47:26 HTZ 2026-12-18 260 5.045
2026-04-02 13:47:26 HTZ 2026-12-18 260 5.045
2026-04-02 13:46:08 HTZ 2026-12-18 260 5.045
2026-04-02 13:45:47 HTZ 2026-12-18 260 5.005
2026-04-02 13:45:47 HTZ 2026-12-18 260 5.01
2026-04-02 13:45:47 HTZ 2026-12-18 260 5.005
2026-04-02 12:02:34 HTZ 2026-06-18 77 5.155
2026-04-02 10:33:00 HTZ 2027-01-15 288 4.94518
2026-04-02 09:32:52 HTZ 2026-06-18 77 5.06
2026-04-01 15:58:29 HTZ 2026-04-02 1 5.165
2026-04-01 15:58:00 HTZ 2026-04-02 1 5.155
2026-04-01 13:32:32 HTZ 2026-04-02 1 5.075
2026-04-01 13:32:02 HTZ 2026-06-18 78 5.075
2026-04-01 13:29:55 HTZ 2027-01-15 289 5.05522
2026-04-01 13:29:46 HTZ 2027-01-15 289 5.065
2026-04-01 13:29:30 HTZ 2027-01-15 289 5.065
2026-04-01 12:48:29 HTZ 2026-04-17 16 5.015
2026-04-01 12:13:32 HTZ 2026-06-18 78 4.895
2026-04-01 11:57:53 HTZ 2027-01-15 289 4.855
2026-04-01 11:57:27 HTZ 2027-01-15 289 4.85483
2026-04-01 11:43:46 HTZ 2026-05-15 44 4.775
2026-04-01 11:17:52 HTZ 2026-09-18 170 4.765
2026-03-31 14:20:29 HTZ 2026-04-10 10 4.65
2026-03-31 12:41:12 HTZ 2026-04-02 2 4.625
2026-03-31 12:41:12 HTZ 2026-04-02 2 4.625
2026-03-31 10:42:14 HTZ 2027-01-15 290 4.475
2026-03-31 10:40:54 HTZ 2026-04-17 17 4.445
2026-03-31 10:10:13 HTZ 2027-01-15 290 4.475
2026-03-30 15:24:36 HTZ 2026-09-18 172 4.445
2026-03-30 12:41:49 HTZ 2026-09-18 172 4.525
2026-03-30 09:48:13 HTZ 2026-04-10 11 4.585
2026-03-30 09:48:10 HTZ 2026-05-08 39 4.585
2026-03-30 09:48:10 HTZ 2026-05-08 39 4.585
2026-03-30 09:48:00 HTZ 2026-04-10 11 4.585
2026-03-30 09:42:07 HTZ 2026-04-10 11 4.555
2026-03-30 09:41:44 HTZ 2026-04-10 11 4.555
2026-03-30 09:41:08 HTZ 2026-04-10 11 4.585
2026-03-27 15:59:20 HTZ 2026-04-02 6 4.585
2026-03-27 15:59:20 HTZ 2026-03-27 0 4.59499
2026-03-27 15:58:53 HTZ 2026-03-27 0 4.585
2026-03-27 15:58:53 HTZ 2026-03-27 0 4.585
2026-03-27 15:58:36 HTZ 2026-03-27 0 4.585
2026-03-27 15:58:11 HTZ 2026-03-27 0 4.585
2026-03-27 15:57:55 HTZ 2026-03-27 0 4.585
2026-03-27 15:57:55 HTZ 2026-03-27 0 4.585
2026-03-27 15:57:36 HTZ 2026-03-27 0 4.585
2026-03-27 15:57:36 HTZ 2026-03-27 0 4.585
2026-03-27 15:57:26 HTZ 2026-03-27 0 4.585
2026-03-27 15:56:47 HTZ 2026-03-27 0 4.615
2026-03-27 15:56:16 HTZ 2026-03-27 0 4.59482
2026-03-27 15:55:32 HTZ 2026-04-02 6 4.625
2026-03-27 15:53:57 HTZ 2026-03-27 0 4.655
2026-03-27 15:50:58 HTZ 2026-03-27 0 4.595
2026-03-27 15:46:36 HTZ 2026-03-27 0 4.605
2026-03-27 15:45:24 HTZ 2026-04-02 6 4.605
2026-03-27 15:36:38 HTZ 2026-04-02 6 4.615
2026-03-27 15:36:18 HTZ 2026-03-27 0 4.615
2026-03-27 15:32:52 HTZ 2026-03-27 0 4.655
2026-03-27 15:32:52 HTZ 2026-03-27 0 4.655
2026-03-27 14:48:28 HTZ 2026-04-02 6 4.635
2026-03-27 12:14:07 HTZ 2026-04-02 6 4.615
2026-03-27 11:52:10 HTZ 2026-04-02 6 4.645
2026-03-27 11:39:40 HTZ 2026-04-02 6 4.655
2026-03-27 09:53:22 HTZ 2026-04-02 6 4.625
2026-03-27 09:43:48 HTZ 2026-04-24 28 4.655
2026-03-27 09:41:39 HTZ 2026-04-02 6 4.655
2026-03-27 09:30:18 HTZ 2026-03-27 0 4.48
2026-03-26 15:57:57 HTZ 2026-04-02 7 4.765
2026-03-26 15:50:36 HTZ 2027-01-15 295 4.725
2026-03-26 15:50:36 HTZ 2027-01-15 295 4.725
2026-03-26 15:41:55 HTZ 2027-01-15 295 4.735
2026-03-26 15:38:27 HTZ 2026-03-27 1 4.715
2026-03-26 14:41:47 HTZ 2026-03-27 1 4.765
2026-03-26 14:41:47 HTZ 2026-03-27 1 4.77
2026-03-26 14:29:51 HTZ 2027-01-15 295 4.73454
2026-03-26 14:29:13 HTZ 2026-12-18 267 4.765
2026-03-26 14:19:24 HTZ 2026-03-27 1 4.74496
2026-03-26 13:07:09 HTZ 2028-12-15 995 4.915
2026-03-26 13:07:09 HTZ 2028-12-15 995 4.915
2026-03-26 12:56:39 HTZ 2026-04-02 7 4.945
2026-03-26 12:43:54 HTZ 2028-06-16 813 4.915
2026-03-26 12:36:29 HTZ 2028-12-15 995 4.875
2026-03-26 12:36:08 HTZ 2026-06-18 84 4.885
2026-03-26 12:21:05 HTZ 2026-04-02 7 4.855
2026-03-26 12:05:07 HTZ 2026-04-02 7 4.945
2026-03-26 11:46:15 HTZ 2026-04-17 22 5.055
2026-03-26 11:43:16 HTZ 2026-04-17 22 5.04478
2026-03-26 11:43:09 HTZ 2026-09-18 176 5.035
2026-03-26 11:35:12 HTZ 2026-04-17 22 5.0448
2026-03-26 11:33:17 HTZ 2026-05-15 50 5.05499
2026-03-26 11:32:21 HTZ 2026-12-18 267 5.025
2026-03-26 11:32:09 HTZ 2026-03-27 1 5.015
2026-03-26 11:28:04 HTZ 2026-04-17 22 4.975
2026-03-26 11:23:40 HTZ 2026-04-02 7 4.95516
2026-03-26 11:20:14 HTZ 2026-04-17 22 4.94515
2026-03-26 11:20:14 HTZ 2026-04-17 22 4.955
2026-03-26 11:19:43 HTZ 2026-04-17 22 4.935
2026-03-26 11:19:43 HTZ 2026-04-17 22 4.94
2026-03-26 11:19:15 HTZ 2026-03-27 1 4.945
2026-03-26 11:17:40 HTZ 2026-03-27 1 4.875
2026-03-26 11:17:04 HTZ 2026-03-27 1 4.865
2026-03-26 10:28:21 HTZ 2026-12-18 267 4.525
2026-03-26 09:49:06 HTZ 2027-01-15 295 4.505
2026-03-26 09:42:02 HTZ 2026-06-18 84 4.47509
2026-03-26 09:42:02 HTZ 2026-06-18 84 4.475
2026-03-26 09:42:02 HTZ 2026-06-18 84 4.47509
2026-03-25 15:51:29 HTZ 2027-01-15 296 4.355
2026-03-25 15:44:43 HTZ 2027-01-15 296 4.365
2026-03-25 15:44:43 HTZ 2027-01-15 296 4.365
2026-03-25 14:22:55 HTZ 2027-01-15 296 4.305
2026-03-25 11:07:07 HTZ 2026-12-18 268 4.315
2026-03-23 15:13:56 HTZ 2027-01-15 298 4.20515
2026-03-23 14:13:15 HTZ 2026-06-18 87 4.215
2026-03-23 12:58:09 HTZ 2027-01-15 298 4.175
2026-03-23 12:58:09 HTZ 2027-01-15 298 4.175
2026-03-23 12:58:09 HTZ 2027-01-15 298 4.175
2026-03-23 12:05:19 HTZ 2027-01-15 298 4.125
2026-03-23 11:03:05 HTZ 2026-04-17 25 4.205
2026-03-23 10:02:08 HTZ 2026-04-02 10 4.155
2026-03-20 15:28:06 HTZ 2027-06-17 454 3.935
2026-03-20 14:18:46 HTZ 2026-09-18 182 3.96
2026-03-20 13:37:07 HTZ 2026-03-20 0 3.945
2026-03-20 12:39:26 HTZ 2028-01-21 672 3.955
2026-03-20 11:25:46 HTZ 2027-01-15 301 3.935
2026-03-20 10:27:22 HTZ 2026-03-20 0 3.945
2026-03-19 15:22:33 HTZ 2026-04-17 29 3.945
2026-03-19 13:47:18 HTZ 2026-03-27 8 3.795
2026-03-19 13:12:54 HTZ 2026-04-10 22 3.8
2026-03-19 13:03:50 HTZ 2026-04-10 22 3.805
2026-03-19 13:03:30 HTZ 2026-03-27 8 3.805
2026-03-19 13:03:30 HTZ 2026-03-27 8 3.805
2026-03-19 13:03:30 HTZ 2026-03-27 8 3.805
2026-03-19 12:57:31 HTZ 2026-12-18 274 3.825
2026-03-19 12:57:31 HTZ 2026-12-18 274 3.815
2026-03-19 12:38:55 HTZ 2026-03-27 8 3.83
2026-03-19 12:38:55 HTZ 2026-03-27 8 3.835
2026-03-19 12:38:55 HTZ 2026-03-27 8 3.83
2026-03-19 09:41:08 HTZ 2027-01-15 302 4.205
2026-03-19 09:41:06 HTZ 2027-01-15 302 4.195
2026-03-18 15:38:17 HTZ 2026-09-18 184 4.235
2026-03-18 15:38:17 HTZ 2026-09-18 184 4.23
2026-03-18 15:36:23 HTZ 2026-09-18 184 4.245
2026-03-18 15:36:23 HTZ 2026-09-18 184 4.235
2026-03-18 14:59:26 HTZ 2026-12-18 275 4.265
2026-03-18 14:58:31 HTZ 2027-01-15 303 4.275
2026-03-18 14:58:31 HTZ 2027-01-15 303 4.265
2026-03-18 14:58:31 HTZ 2027-01-15 303 4.265
2026-03-18 14:58:31 HTZ 2027-01-15 303 4.265
2026-03-18 13:33:52 HTZ 2026-03-27 9 4.305
2026-03-18 13:26:32 HTZ 2026-03-27 9 4.305
2026-03-18 13:26:32 HTZ 2026-03-27 9 4.31
2026-03-18 13:26:32 HTZ 2026-03-27 9 4.31
2026-03-18 13:26:32 HTZ 2026-03-27 9 4.305
2026-03-18 13:14:41 HTZ 2026-03-27 9 4.295
2026-03-18 13:14:41 HTZ 2026-03-27 9 4.295
2026-03-18 12:15:08 HTZ 2026-03-27 9 4.345
2026-03-18 12:09:09 HTZ 2026-12-18 275 4.365
2026-03-18 12:08:53 HTZ 2026-03-27 9 4.355
2026-03-18 12:05:07 HTZ 2026-03-27 9 4.335
2026-03-18 12:05:07 HTZ 2026-03-27 9 4.34
2026-03-18 12:05:07 HTZ 2026-03-27 9 4.34
2026-03-18 12:04:35 HTZ 2026-04-17 30 4.325
2026-03-18 12:01:48 HTZ 2026-03-27 9 4.295
2026-03-18 11:59:39 HTZ 2026-03-27 9 4.275
2026-03-18 11:59:39 HTZ 2026-03-27 9 4.275
2026-03-18 11:52:24 HTZ 2026-04-02 15 4.255
2026-03-18 11:52:24 HTZ 2026-04-02 15 4.255
2026-03-18 11:49:43 HTZ 2026-03-20 2 4.265
2026-03-18 11:49:43 HTZ 2026-03-20 2 4.265
2026-03-18 11:49:15 HTZ 2026-04-02 15 4.245
2026-03-18 11:49:16 HTZ 2026-04-02 15 4.26489
2026-03-18 11:48:49 HTZ 2026-03-27 9 4.23
2026-03-18 11:48:49 HTZ 2026-03-27 9 4.23
2026-03-18 11:36:35 HTZ 2027-03-19 366 4.195
2026-03-18 10:24:58 HTZ 2026-03-20 2 4.165
2026-03-18 09:38:54 HTZ 2026-03-20 2 4.225
2026-03-17 15:00:08 HTZ 2026-12-18 276 4.245
2026-03-17 15:00:08 HTZ 2026-12-18 276 4.245
2026-03-17 15:00:04 HTZ 2026-12-18 276 4.245
2026-03-17 15:00:04 HTZ 2026-12-18 276 4.245
2026-03-17 15:00:04 HTZ 2026-12-18 276 4.245
2026-03-17 13:52:56 HTZ 2026-03-20 3 4.245
2026-03-17 13:37:40 HTZ 2026-03-27 10 4.23
2026-03-17 11:29:00 HTZ 2026-12-18 276 4.195
2026-03-17 11:28:57 HTZ 2026-12-18 276 4.195
2026-03-17 11:27:51 HTZ 2026-12-18 276 4.19509
2026-03-17 11:26:32 HTZ 2026-12-18 276 4.215
2026-03-17 11:19:26 HTZ 2027-01-15 304 4.195
2026-03-17 10:09:53 HTZ 2026-03-27 10 4.18492
2026-03-16 14:03:20 HTZ 2026-03-20 4 3.955
2026-03-16 14:03:20 HTZ 2026-03-20 4 3.955
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.945
2026-03-16 12:11:21 HTZ 2026-03-20 4 4.005
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.97
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.97
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.97
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.97
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.97
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.96
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.96
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.96
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.96
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.96
2026-03-16 12:11:21 HTZ 2026-09-18 186 3.95491
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.945
2026-03-16 12:11:21 HTZ 2026-03-20 4 3.945
2026-03-13 15:16:02 HTZ 2026-12-18 280 3.885
2026-03-13 14:47:46 HTZ 2026-12-18 280 3.855
2026-03-13 14:22:41 HTZ 2026-03-13 0 3.835
2026-03-13 14:16:10 HTZ 2026-03-27 14 3.835
2026-03-13 14:16:10 HTZ 2026-03-27 14 3.83
2026-03-13 11:18:04 HTZ 2026-04-17 35 3.97
2026-03-13 11:18:04 HTZ 2026-04-17 35 3.97
2026-03-13 10:05:57 HTZ 2026-12-18 280 3.925
2026-03-13 10:05:57 HTZ 2026-12-18 280 3.925
2026-03-12 15:58:35 HTZ 2026-12-18 281 3.875
2026-03-12 15:57:39 HTZ 2026-12-18 281 3.895
2026-03-12 15:13:40 HTZ 2026-12-18 281 3.945
2026-03-12 15:12:10 HTZ 2026-12-18 281 3.945
2026-03-12 14:48:28 HTZ 2026-12-18 281 3.965
2026-03-12 14:48:28 HTZ 2026-12-18 281 3.955
2026-03-12 13:08:05 HTZ 2026-03-20 8 4.045
2026-03-12 12:03:21 HTZ 2026-12-18 281 3.995
2026-03-12 11:59:06 HTZ 2026-12-18 281 3.975
2026-03-12 11:59:06 HTZ 2026-12-18 281 3.975
2026-03-12 11:36:48 HTZ 2026-12-18 281 3.955
2026-03-12 11:35:04 HTZ 2026-09-18 190 3.965
2026-03-12 11:35:04 HTZ 2026-09-18 190 3.965
2026-03-12 11:34:42 HTZ 2026-09-18 190 3.965
2026-03-12 11:34:42 HTZ 2026-09-18 190 3.965
2026-03-12 11:32:32 HTZ 2026-09-18 190 3.985
2026-03-12 11:22:18 HTZ 2026-12-18 281 4.015
2026-03-12 11:22:18 HTZ 2026-12-18 281 4.015
2026-03-12 11:08:32 HTZ 2026-12-18 281 4.035
2026-03-12 11:08:22 HTZ 2027-01-15 309 4.035
2026-03-12 11:07:53 HTZ 2026-12-18 281 4.035
2026-03-12 11:07:53 HTZ 2026-12-18 281 4.035
2026-03-12 10:43:15 HTZ 2026-09-18 190 4.035
2026-03-11 14:17:16 HTZ 2027-03-19 373 4.035
2026-03-10 14:14:18 HTZ 2026-06-18 100 4.045
2026-03-10 13:41:46 HTZ 2026-03-20 10 4.055
2026-03-10 11:14:27 HTZ 2026-06-18 100 4.075
2026-03-09 15:35:04 HTZ 2026-03-13 4 4.155
2026-03-09 14:51:43 HTZ 2026-03-20 11 4.025
2026-03-09 14:51:43 HTZ 2026-03-20 11 4.03
2026-03-09 12:22:45 HTZ 2026-03-20 11 3.965
2026-03-09 10:01:21 HTZ 2027-01-15 312 3.975
2026-03-06 11:53:51 HTZ 2026-06-18 104 4.155
2026-03-06 10:25:13 HTZ 2026-03-06 0 4.205
2026-03-05 14:13:40 HTZ 2026-03-06 1 4.285
2026-03-05 13:55:15 HTZ 2026-03-27 22 4.285
2026-03-05 12:23:50 HTZ 2026-03-06 1 4.375
2026-03-05 11:23:49 HTZ 2026-03-20 15 4.335
2026-03-04 15:46:20 HTZ 2026-04-17 44 4.345
2026-03-04 15:44:36 HTZ 2026-04-17 44 4.345
2026-03-04 12:28:31 HTZ 2026-06-18 106 4.435
2026-03-03 10:01:45 HTZ 2027-01-15 318 4.275
2026-03-03 10:01:45 HTZ 2027-01-15 318 4.275
2026-03-03 09:40:38 HTZ 2026-06-18 107 4.255
2026-03-02 10:50:14 HTZ 2026-03-20 18 4.425
2026-03-02 10:22:18 HTZ 2026-03-06 4 4.545
2026-03-02 10:04:37 HTZ 2026-12-18 291 4.445
2026-03-02 09:52:16 HTZ 2027-01-15 319 4.385
2026-03-02 09:30:04 HTZ 2026-03-27 25 4.24
2026-02-27 15:30:17 HTZ 2026-02-27 0 4.485
2026-02-27 14:25:16 HTZ 2026-12-18 294 4.405
2026-02-27 14:25:16 HTZ 2026-12-18 294 4.405
2026-02-27 14:11:22 HTZ 2026-02-27 0 4.365
2026-02-27 13:38:53 HTZ 2027-01-15 322 4.475
2026-02-27 10:41:24 HTZ 2026-06-18 111 4.475
2026-02-27 10:25:25 HTZ 2026-03-20 21 4.455
2026-02-26 10:30:43 HTZ 2026-02-27 1 4.4 Post-Earnings
2026-02-26 09:49:01 HTZ 2026-06-18 112 4.275 Post-Earnings
2026-02-26 09:49:01 HTZ 2026-06-18 112 4.275 Post-Earnings
2026-02-26 09:49:01 HTZ 2026-06-18 112 4.275 Post-Earnings
2026-02-26 09:34:23 HTZ 2026-03-20 22 4.22485 Post-Earnings
2026-02-26 09:34:23 HTZ 2026-03-20 22 4.225 Post-Earnings
2026-02-26 09:32:39 HTZ 2026-02-27 1 4.40486 Post-Earnings
2026-02-25 15:56:35 HTZ 2026-02-27 2 4.425 Pre-Earnings
2026-02-25 15:56:16 HTZ 2026-02-27 2 4.405 Pre-Earnings
2026-02-25 15:54:30 HTZ 2026-02-27 2 4.405 Pre-Earnings
2026-02-25 15:54:02 HTZ 2026-02-27 2 4.415 Pre-Earnings
2026-02-25 15:53:14 HTZ 2026-02-27 2 4.385 Pre-Earnings
2026-02-25 15:52:22 HTZ 2026-02-27 2 4.375 Pre-Earnings
2026-02-25 15:52:06 HTZ 2026-02-27 2 4.375 Pre-Earnings
2026-02-25 15:50:42 HTZ 2026-06-18 113 4.375 Pre-Earnings
2026-02-25 15:44:52 HTZ 2027-01-15 324 4.395 Pre-Earnings
2026-02-25 15:44:52 HTZ 2027-01-15 324 4.395 Pre-Earnings
2026-02-25 15:44:52 HTZ 2027-01-15 324 4.395 Pre-Earnings
2026-02-25 15:37:30 HTZ 2026-02-27 2 4.415 Pre-Earnings
2026-02-25 15:14:37 HTZ 2026-02-27 2 4.375 Pre-Earnings
2026-02-25 15:04:01 HTZ 2026-03-20 23 4.395 Pre-Earnings
2026-02-25 15:03:59 HTZ 2026-03-20 23 4.395 Pre-Earnings
2026-02-25 14:23:34 HTZ 2026-02-27 2 4.335 Pre-Earnings
2026-02-25 14:07:10 HTZ 2026-04-17 51 4.325 Pre-Earnings
2026-02-25 14:07:10 HTZ 2026-02-27 2 4.345 Pre-Earnings
2026-02-25 14:07:10 HTZ 2026-02-27 2 4.345 Pre-Earnings
2026-02-25 14:07:10 HTZ 2026-02-27 2 4.345 Pre-Earnings
2026-02-25 12:36:41 HTZ 2026-02-27 2 4.325 Pre-Earnings
2026-02-25 12:11:46 HTZ 2026-02-27 2 4.355 Pre-Earnings
2026-02-25 12:11:47 HTZ 2026-02-27 2 4.355 Pre-Earnings
2026-02-25 11:31:56 HTZ 2026-02-27 2 4.395 Pre-Earnings
2026-02-25 10:43:13 HTZ 2026-02-27 2 4.465 Pre-Earnings
2026-02-25 10:43:13 HTZ 2026-02-27 2 4.465 Pre-Earnings
2026-02-25 10:32:50 HTZ 2026-03-06 9 4.475 Pre-Earnings
2026-02-25 10:31:15 HTZ 2026-02-27 2 4.475 Pre-Earnings
2026-02-25 10:31:01 HTZ 2026-02-27 2 4.475 Pre-Earnings
2026-02-25 10:05:18 HTZ 2027-01-15 324 4.485 Pre-Earnings
2026-02-25 10:03:06 HTZ 2026-03-20 23 4.515 Pre-Earnings
2026-02-24 15:30:28 HTZ 2026-02-27 3 4.435
2026-02-24 14:00:59 HTZ 2026-03-06 10 4.485
2026-02-24 14:00:59 HTZ 2026-03-06 10 4.485
2026-02-24 13:10:26 HTZ 2026-03-06 10 4.425
2026-02-24 13:04:02 HTZ 2026-06-18 114 4.435
2026-02-24 13:03:36 HTZ 2026-04-17 52 4.435
2026-02-24 12:00:31 HTZ 2026-06-18 114 4.475
2026-02-24 12:00:04 HTZ 2026-04-17 52 4.475
2026-02-24 09:31:45 HTZ 2026-03-20 24 4.435
2026-02-24 09:30:01 HTZ 2026-03-27 31 4.45
2026-02-24 09:30:00 HTZ 2026-03-27 31 4.45
2026-02-23 15:58:27 HTZ 2026-02-27 4 4.425
2026-02-23 15:57:30 HTZ 2026-02-27 4 4.425
2026-02-23 15:41:39 HTZ 2026-03-20 25 4.455
2026-02-23 15:41:39 HTZ 2026-03-20 25 4.455
2026-02-23 14:56:45 HTZ 2026-02-27 4 4.445
2026-02-23 14:56:45 HTZ 2026-02-27 4 4.445
2026-02-23 14:10:20 HTZ 2026-02-27 4 4.405
2026-02-23 11:40:08 HTZ 2026-06-18 115 4.335
2026-02-23 11:40:08 HTZ 2026-06-18 115 4.335
2026-02-23 11:40:08 HTZ 2026-06-18 115 4.335
2026-02-23 11:20:44 HTZ 2027-01-15 326 4.305
2026-02-23 11:09:42 HTZ 2026-02-27 4 4.325
2026-02-23 11:09:07 HTZ 2026-02-27 4 4.335
2026-02-23 11:09:07 HTZ 2026-02-27 4 4.335
2026-02-23 10:47:30 HTZ 2026-04-17 53 4.425
2026-02-23 10:47:30 HTZ 2026-04-17 53 4.425
2026-02-23 10:47:02 HTZ 2026-04-17 53 4.425
2026-02-23 10:46:58 HTZ 2026-04-17 53 4.425
2026-02-23 10:21:16 HTZ 2027-01-15 326 4.445
2026-02-23 09:35:08 HTZ 2026-03-20 25 4.515
2026-02-20 15:45:04 HTZ 2026-02-27 7 4.695 SSR
2026-02-20 13:38:59 HTZ 2026-02-20 0 4.695 SSR
2026-02-20 13:15:09 HTZ 2026-02-27 7 4.66483 SSR
2026-02-20 13:15:09 HTZ 2026-02-27 7 4.66483 SSR
2026-02-20 12:41:43 HTZ 2026-02-27 7 4.635 SSR
2026-02-20 12:30:33 HTZ 2026-03-20 28 4.595 SSR
2026-02-20 10:03:46 HTZ 2027-01-15 329 4.585 SSR
2026-02-20 09:51:45 HTZ 2026-06-18 118 4.475 SSR
2026-02-20 09:49:52 HTZ 2026-06-18 118 4.495 SSR
2026-02-20 09:41:53 HTZ 2026-06-18 118 4.525 SSR
2026-02-20 09:32:02 HTZ 2026-02-20 0 4.485 SSR
2026-02-20 09:32:02 HTZ 2026-02-20 0 4.47516 SSR
2026-02-20 09:30:01 HTZ 2026-03-20 28 4.625 SSR
2026-02-19 15:56:41 HTZ 2026-02-20 1 4.625 SSR
2026-02-19 15:42:49 HTZ 2027-01-15 330 4.585 SSR
2026-02-19 15:20:56 HTZ 2026-02-20 1 4.525 SSR
2026-02-19 15:16:42 HTZ 2026-02-20 1 4.525 SSR
2026-02-19 15:04:34 HTZ 2026-02-27 8 4.545 SSR
2026-02-19 13:03:03 HTZ 2026-06-18 119 4.525 SSR
2026-02-19 13:03:03 HTZ 2026-06-18 119 4.525 SSR
2026-02-19 13:03:03 HTZ 2026-06-18 119 4.525 SSR
2026-02-19 13:01:37 HTZ 2026-06-18 119 4.535 SSR
2026-02-19 13:01:37 HTZ 2026-06-18 119 4.535 SSR
2026-02-19 13:01:02 HTZ 2026-06-18 119 4.535 SSR
2026-02-19 12:56:00 HTZ 2026-02-20 1 4.545 SSR
2026-02-19 12:55:53 HTZ 2026-02-20 1 4.545 SSR
2026-02-19 12:51:03 HTZ 2026-06-18 119 4.535 SSR
2026-02-19 12:51:03 HTZ 2026-06-18 119 4.535 SSR
2026-02-19 12:50:29 HTZ 2026-06-18 119 4.535 SSR
2026-02-19 12:50:13 HTZ 2026-06-18 119 4.535 SSR
2026-02-19 12:39:41 HTZ 2026-06-18 119 4.575 SSR
2026-02-19 12:38:55 HTZ 2026-06-18 119 4.575 SSR
2026-02-19 12:38:21 HTZ 2026-02-20 1 4.575 SSR
2026-02-19 12:38:21 HTZ 2026-02-20 1 4.575 SSR
2026-02-19 12:37:21 HTZ 2026-06-18 119 4.585 SSR
2026-02-19 12:05:25 HTZ 2026-02-20 1 4.655 SSR
2026-02-19 12:05:25 HTZ 2026-02-20 1 4.655 SSR
2026-02-19 12:02:30 HTZ 2026-06-18 119 4.645 SSR
2026-02-19 12:01:36 HTZ 2026-06-18 119 4.665 SSR
2026-02-19 11:06:27 HTZ 2026-03-20 29 4.745 SSR
2026-02-19 10:57:02 HTZ 2026-02-27 8 4.665 SSR
2026-02-19 10:28:58 HTZ 2026-03-20 29 4.735 SSR
2026-02-19 10:28:58 HTZ 2026-03-20 29 4.73 SSR
2026-02-19 10:28:58 HTZ 2026-03-20 29 4.735 SSR
2026-02-19 10:26:07 HTZ 2026-02-20 1 4.735 SSR
2026-02-19 10:26:07 HTZ 2026-02-20 1 4.73 SSR
2026-02-18 15:56:57 HTZ 2026-02-20 2 5.295
2026-02-18 12:17:53 HTZ 2026-02-20 2 5.275
2026-02-18 12:17:53 HTZ 2026-02-20 2 5.275
2026-02-18 12:17:30 HTZ 2026-02-20 2 5.27
2026-02-18 12:17:30 HTZ 2026-02-20 2 5.27
2026-02-18 11:39:00 HTZ 2026-02-27 9 5.185
2026-02-17 11:25:38 HTZ 2026-03-20 31 4.975
2026-02-17 09:58:54 HTZ 2026-06-18 121 4.965
2026-02-17 09:48:07 HTZ 2026-06-18 121 4.98
2026-02-17 09:48:07 HTZ 2026-06-18 121 4.98
2026-02-17 09:48:07 HTZ 2026-06-18 121 4.98
2026-02-17 09:45:11 HTZ 2026-02-27 10 4.985
2026-02-13 12:21:35 HTZ 2026-02-20 7 5.07487
2026-02-12 13:40:25 HTZ 2026-02-13 1 5.135
2026-02-11 14:27:41 HTZ 2026-02-20 9 5.225
2026-02-11 14:27:41 HTZ 2026-02-20 9 5.21517
2026-02-11 14:27:22 HTZ 2026-02-13 2 5.225
2026-02-11 11:00:04 HTZ 2026-02-20 9 5.325
2026-02-11 11:00:04 HTZ 2026-02-20 9 5.325
2026-02-11 10:58:23 HTZ 2026-02-13 2 5.34489
2026-02-11 10:58:23 HTZ 2026-02-13 2 5.345
2026-02-11 10:58:23 HTZ 2026-02-13 2 5.34489
2026-02-11 10:58:06 HTZ 2026-02-13 2 5.325
2026-02-11 10:58:06 HTZ 2026-02-13 2 5.325
2026-02-11 10:57:34 HTZ 2026-02-13 2 5.27511
2026-02-10 14:55:44 HTZ 2026-03-20 38 5.215
2026-02-09 13:08:45 HTZ 2026-06-18 129 5.265
2026-02-09 12:47:18 HTZ 2026-06-18 129 5.255
2026-02-09 11:10:07 HTZ 2026-12-18 312 5.225
2026-02-09 11:10:07 HTZ 2026-12-18 312 5.225
2026-02-06 15:03:49 HTZ 2026-02-13 7 5.255
2026-02-06 15:00:31 HTZ 2026-02-06 0 5.265
2026-02-06 14:48:35 HTZ 2026-02-20 14 5.295
2026-02-06 12:24:38 HTZ 2026-02-06 0 5.235
2026-02-06 10:17:13 HTZ 2026-02-20 14 5.20487
2026-02-06 09:53:37 HTZ 2026-03-20 42 5.105
2026-02-06 09:30:00 HTZ 2026-02-20 14 5.055
2026-02-05 15:23:12 HTZ 2027-01-15 344 4.875
2026-02-05 15:23:12 HTZ 2027-01-15 344 4.875
2026-02-05 09:33:48 HTZ 2026-12-18 316 5.085
2026-02-04 14:43:00 HTZ 2026-02-13 9 5.315
2026-02-04 09:41:03 HTZ 2026-02-06 2 5.355
2026-02-04 09:41:03 HTZ 2026-02-06 2 5.37476
2026-02-03 15:02:27 HTZ 2026-06-18 135 5.085
2026-02-03 10:36:24 HTZ 2026-06-18 135 5.045
2026-02-02 14:51:15 HTZ 2026-06-18 136 5.025
2026-02-02 14:51:15 HTZ 2026-06-18 136 5.025
2026-02-02 14:51:15 HTZ 2026-06-18 136 5.025
2026-02-02 11:52:35 HTZ 2026-02-06 4 5.005
2026-02-02 11:52:35 HTZ 2026-02-06 4 5.005
2026-02-02 09:59:45 HTZ 2026-02-13 11 4.965
2026-02-02 09:58:59 HTZ 2026-02-06 4 4.975
2026-02-02 09:55:35 HTZ 2026-02-06 4 5.005
2026-02-02 09:50:35 HTZ 2026-02-06 4 5.035
2026-02-02 09:48:30 HTZ 2026-02-06 4 5.04489
2026-02-02 09:48:29 HTZ 2026-02-06 4 5.035
2026-02-02 09:48:24 HTZ 2026-02-06 4 5.025
2026-02-02 09:47:56 HTZ 2026-02-06 4 5.02
2026-02-02 09:47:44 HTZ 2026-02-06 4 5.015
2026-02-02 09:47:28 HTZ 2026-02-06 4 5.025
2026-02-02 09:37:54 HTZ 2026-06-18 136 5.045
2026-01-30 11:47:38 HTZ 2026-02-13 14 4.885
2026-01-30 11:47:38 HTZ 2026-02-13 14 4.885
2026-01-29 10:03:51 HTZ 2027-01-15 351 5.125
2026-01-29 09:59:09 HTZ 2026-03-20 50 5.175
2026-01-29 09:59:09 HTZ 2026-03-20 50 5.175
2026-01-27 14:46:26 HTZ 2027-01-15 353 5.305
2026-01-27 12:12:27 HTZ 2026-03-20 52 5.215
2026-01-26 15:15:23 HTZ 2026-03-20 53 5.385
2026-01-26 15:15:23 HTZ 2026-03-20 53 5.385
2026-01-26 11:37:47 HTZ 2026-03-20 53 5.355
2026-01-26 10:06:30 HTZ 2027-01-15 354 5.34
2026-01-26 09:32:46 HTZ 2026-06-18 143 5.415
2026-01-26 09:30:02 HTZ 2026-02-20 25 5.49553
2026-01-23 13:24:39 HTZ 2026-01-30 7 5.535
2026-01-22 13:34:13 HTZ 2026-02-20 29 5.915
2026-01-22 13:19:30 HTZ 2026-01-23 1 5.90517
2026-01-22 12:01:40 HTZ 2026-02-20 29 6.025
2026-01-22 10:46:26 HTZ 2026-02-20 29 5.985
2026-01-22 10:46:26 HTZ 2026-02-20 29 5.985
2026-01-21 15:03:06 HTZ 2026-01-23 2 5.895
2026-01-21 13:17:12 HTZ 2026-01-23 2 5.75524
2026-01-21 11:38:03 HTZ 2026-01-30 9 5.91482
2026-01-21 11:38:03 HTZ 2026-01-30 9 5.915
2026-01-21 11:37:40 HTZ 2026-01-23 2 5.87483
2026-01-21 11:29:01 HTZ 2026-02-20 30 5.875
2026-01-21 11:25:13 HTZ 2027-01-15 359 5.825
2026-01-21 10:50:46 HTZ 2026-02-06 16 5.885
2026-01-21 10:50:46 HTZ 2026-02-06 16 5.885
2026-01-21 09:46:09 HTZ 2026-01-30 9 5.605
2026-01-21 09:39:55 HTZ 2028-12-15 1059 5.645
2026-01-21 09:39:55 HTZ 2028-12-15 1059 5.645
2026-01-20 12:03:00 HTZ 2026-02-06 17 5.415
2026-01-20 10:34:00 HTZ 2026-01-23 3 5.485
2026-01-20 10:34:01 HTZ 2026-01-23 3 5.505
2026-01-20 09:42:31 HTZ 2026-01-23 3 5.585
2026-01-20 09:40:45 HTZ 2026-01-30 10 5.595
2026-01-20 09:40:20 HTZ 2026-01-30 10 5.595
2026-01-20 09:30:01 HTZ 2026-02-20 31 5.435
2026-01-20 09:30:01 HTZ 2026-02-20 31 5.435
2026-01-16 15:59:55 HTZ 2026-01-23 7 5.585
2026-01-16 15:59:55 HTZ 2026-01-23 7 5.585
2026-01-16 15:59:55 HTZ 2026-01-23 7 5.585
2026-01-16 15:58:47 HTZ 2026-01-23 7 5.565
2026-01-16 15:58:47 HTZ 2026-01-23 7 5.565
2026-01-16 15:55:58 HTZ 2026-01-23 7 5.57499
2026-01-16 15:52:58 HTZ 2026-01-16 0 5.515
2026-01-16 15:52:58 HTZ 2026-01-16 0 5.515
2026-01-16 15:52:15 HTZ 2026-01-16 0 5.505
2026-01-16 15:52:15 HTZ 2026-01-16 0 5.505
2026-01-16 15:52:02 HTZ 2026-01-16 0 5.515
2026-01-16 15:52:02 HTZ 2026-01-16 0 5.51
2026-01-16 15:51:54 HTZ 2026-01-16 0 5.515
2026-01-16 15:51:46 HTZ 2026-01-16 0 5.515
2026-01-16 15:51:46 HTZ 2026-01-16 0 5.515
2026-01-16 15:51:35 HTZ 2026-01-16 0 5.515
2026-01-16 15:51:28 HTZ 2026-01-16 0 5.515
2026-01-16 15:51:20 HTZ 2026-01-16 0 5.52481
2026-01-16 15:51:20 HTZ 2026-01-16 0 5.525
2026-01-16 15:51:14 HTZ 2026-01-16 0 5.515
2026-01-16 15:50:57 HTZ 2026-01-16 0 5.515
2026-01-16 15:50:49 HTZ 2026-01-16 0 5.515
2026-01-16 15:50:26 HTZ 2026-01-16 0 5.515
2026-01-16 15:50:26 HTZ 2026-01-16 0 5.515
2026-01-16 15:50:26 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:50 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:51 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:50 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:50 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:39 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:28 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:16 HTZ 2026-01-16 0 5.515
2026-01-16 15:49:16 HTZ 2026-01-16 0 5.50501
2026-01-16 15:45:15 HTZ 2026-01-16 0 5.515
2026-01-16 15:44:34 HTZ 2026-01-16 0 5.515
2026-01-16 15:44:34 HTZ 2026-01-16 0 5.515
2026-01-16 15:42:28 HTZ 2026-01-16 0 5.525
2026-01-16 15:38:39 HTZ 2026-01-16 0 5.535
2026-01-16 15:38:39 HTZ 2026-01-16 0 5.52518
2026-01-16 15:37:18 HTZ 2026-01-16 0 5.525
2026-01-16 15:36:35 HTZ 2026-01-16 0 5.525
2026-01-16 15:36:35 HTZ 2026-01-16 0 5.525
2026-01-16 15:35:40 HTZ 2026-01-16 0 5.525
2026-01-16 15:35:18 HTZ 2026-01-16 0 5.505
2026-01-16 15:35:18 HTZ 2026-01-16 0 5.505
2026-01-16 15:34:11 HTZ 2026-01-16 0 5.545
2026-01-16 15:33:48 HTZ 2026-01-16 0 5.555
2026-01-16 15:33:38 HTZ 2026-01-16 0 5.555
2026-01-16 15:33:30 HTZ 2026-01-16 0 5.555
2026-01-16 15:32:26 HTZ 2026-01-16 0 5.555
2026-01-16 15:31:28 HTZ 2026-01-16 0 5.545
2026-01-16 15:31:28 HTZ 2026-01-16 0 5.545
2026-01-16 15:30:36 HTZ 2026-01-16 0 5.565
2026-01-16 15:30:37 HTZ 2026-01-16 0 5.55483
2026-01-16 15:27:52 HTZ 2026-01-16 0 5.585
2026-01-16 15:27:52 HTZ 2026-01-16 0 5.585
2026-01-16 15:27:43 HTZ 2026-01-16 0 5.585
2026-01-16 15:27:43 HTZ 2026-01-16 0 5.585
2026-01-16 15:27:43 HTZ 2026-01-16 0 5.585
2026-01-16 15:01:25 HTZ 2026-02-20 35 5.645
2026-01-16 12:20:01 HTZ 2026-01-23 7 5.565
2026-01-16 12:20:01 HTZ 2026-01-23 7 5.59486
2026-01-16 12:20:01 HTZ 2026-01-23 7 5.565
2026-01-16 10:44:13 HTZ 2026-01-30 14 5.525
2026-01-16 10:27:59 HTZ 2027-01-15 364 5.4556
2026-01-15 14:23:08 HTZ 2026-12-18 337 5.715
2026-01-15 14:20:11 HTZ 2026-01-16 1 5.695
2026-01-15 14:20:11 HTZ 2026-01-16 1 5.695
2026-01-15 14:20:11 HTZ 2027-01-15 365 5.67511
2026-01-15 09:38:35 HTZ 2026-02-13 29 5.565
2026-01-14 13:49:47 HTZ 2027-01-15 366 5.375
2026-01-14 12:46:20 HTZ 2026-01-16 2 5.435
2026-01-14 12:46:20 HTZ 2026-01-16 2 5.435
2026-01-14 12:46:20 HTZ 2026-01-16 2 5.435
2026-01-14 12:40:53 HTZ 2026-01-16 2 5.445
2026-01-14 10:59:26 HTZ 2026-02-20 37 5.275
2026-01-14 10:57:16 HTZ 2026-02-20 37 5.265
2026-01-13 10:40:38 HTZ 2026-01-16 3 5.465
2026-01-13 09:59:10 HTZ 2026-12-18 339 5.465
2026-01-13 09:59:10 HTZ 2026-12-18 339 5.505
2026-01-13 09:59:10 HTZ 2026-12-18 339 5.505
2026-01-13 09:59:10 HTZ 2026-12-18 339 5.505
2026-01-13 09:59:10 HTZ 2026-12-18 339 5.485
2026-01-13 09:59:10 HTZ 2026-12-18 339 5.485
2026-01-13 09:59:10 HTZ 2026-12-18 339 5.485
2026-01-13 09:31:37 HTZ 2026-12-18 339 5.47492
2026-01-13 09:31:37 HTZ 2026-12-18 339 5.47492
2026-01-12 15:29:51 HTZ 2026-02-20 39 5.395
2026-01-12 15:22:11 HTZ 2026-01-16 4 5.395
2026-01-12 15:22:11 HTZ 2026-01-16 4 5.395
2026-01-12 15:21:35 HTZ 2026-03-20 67 5.395
2026-01-12 15:16:37 HTZ 2026-06-18 157 5.415
2026-01-09 14:20:23 HTZ 2026-01-16 7 5.65515
2026-01-09 10:12:40 HTZ 2026-01-16 7 5.515
2026-01-09 09:42:26 HTZ 2026-06-18 160 5.745
2026-01-08 13:57:31 HTZ 2026-02-06 29 5.785
2026-01-08 13:39:19 HTZ 2026-01-09 1 5.75
2026-01-08 13:39:19 HTZ 2026-01-09 1 5.76486
2026-01-08 11:30:40 HTZ 2026-01-09 1 5.725
2026-01-08 09:53:53 HTZ 2026-01-16 8 5.655
2026-01-07 14:37:21 HTZ 2026-06-18 162 5.555
2026-01-07 11:12:25 HTZ 2027-01-15 373 5.505
2026-01-07 11:12:25 HTZ 2027-01-15 373 5.505
2026-01-07 10:14:44 HTZ 2026-02-20 44 5.585
2026-01-07 10:05:01 HTZ 2026-01-16 9 5.565
2026-01-07 09:37:12 HTZ 2026-01-09 2 5.645
2026-01-07 09:37:12 HTZ 2026-01-09 2 5.645
2026-01-07 09:37:02 HTZ 2026-01-16 9 5.645
2026-01-07 09:37:03 HTZ 2026-01-16 9 5.645
2026-01-07 09:36:29 HTZ 2026-01-16 9 5.675
2026-01-06 15:57:59 HTZ 2026-01-16 10 5.665
2026-01-06 15:57:27 HTZ 2026-01-16 10 5.665
2026-01-06 15:57:27 HTZ 2026-01-16 10 5.67499
2026-01-06 15:57:27 HTZ 2026-01-16 10 5.67
2026-01-06 15:14:08 HTZ 2026-01-16 10 5.595
2026-01-06 15:06:52 HTZ 2026-01-23 17 5.575
2026-01-06 14:31:59 HTZ 2026-01-16 10 5.485
2026-01-06 14:31:59 HTZ 2026-01-16 10 5.485
2026-01-06 14:31:05 HTZ 2026-01-16 10 5.485
2026-01-06 14:31:05 HTZ 2026-01-16 10 5.485
2026-01-06 14:31:05 HTZ 2026-01-16 10 5.485
2026-01-06 14:31:05 HTZ 2026-01-16 10 5.485
2026-01-06 13:41:59 HTZ 2026-02-20 45 5.475
2026-01-06 12:53:34 HTZ 2026-02-20 45 5.435
2026-01-06 11:44:32 HTZ 2026-01-09 3 5.405
2026-01-06 10:45:45 HTZ 2027-01-15 374 5.395
2026-01-06 10:45:45 HTZ 2027-01-15 374 5.395
2026-01-06 10:45:45 HTZ 2027-01-15 374 5.395
2026-01-06 10:38:04 HTZ 2026-01-16 10 5.415
2026-01-06 10:20:12 HTZ 2027-01-15 374 5.445
2026-01-06 10:20:12 HTZ 2027-01-15 374 5.445
2026-01-06 10:08:13 HTZ 2026-03-20 73 5.475
2026-01-06 10:05:39 HTZ 2027-01-15 374 5.41
2026-01-06 10:05:39 HTZ 2027-01-15 374 5.435
2026-01-06 10:05:39 HTZ 2027-01-15 374 5.435
2026-01-06 10:05:39 HTZ 2027-01-15 374 5.43487
2026-01-06 10:05:39 HTZ 2027-01-15 374 5.415
2026-01-06 10:05:39 HTZ 2027-01-15 374 5.41
2026-01-06 10:05:39 HTZ 2027-01-15 374 5.41
2026-01-06 10:04:28 HTZ 2026-12-18 346 5.415
2026-01-06 10:04:28 HTZ 2026-12-18 346 5.415
2026-01-06 10:04:28 HTZ 2026-12-18 346 5.415
2026-01-06 10:04:28 HTZ 2026-12-18 346 5.415
2026-01-06 10:04:28 HTZ 2026-12-18 346 5.415
2026-01-06 10:04:08 HTZ 2026-12-18 346 5.425
2026-01-06 10:03:58 HTZ 2026-12-18 346 5.405
2026-01-06 10:03:58 HTZ 2026-12-18 346 5.41
2026-01-06 10:03:58 HTZ 2026-12-18 346 5.41
2026-01-06 10:03:58 HTZ 2026-12-18 346 5.41
2026-01-06 10:03:58 HTZ 2026-12-18 346 5.405
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.365
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.39488
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.385
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.385
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.38
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.375
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.375
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.375
2026-01-06 10:03:12 HTZ 2026-12-18 346 5.37488
2026-01-06 09:58:39 HTZ 2026-12-18 346 5.375
2026-01-06 09:46:06 HTZ 2026-01-30 24 5.405
2026-01-06 09:44:40 HTZ 2026-01-16 10 5.37492
2026-01-06 09:44:40 HTZ 2026-01-16 10 5.315
2026-01-06 09:44:40 HTZ 2026-01-16 10 5.33
2026-01-05 15:05:57 HTZ 2026-02-20 46 5.245
2026-01-05 15:02:32 HTZ 2026-02-20 46 5.245
2026-01-05 15:02:03 HTZ 2026-01-16 11 5.255
2026-01-05 15:01:26 HTZ 2026-02-20 46 5.235
2026-01-05 15:01:26 HTZ 2026-02-20 46 5.235
2026-01-05 15:01:26 HTZ 2026-03-20 74 5.235
2026-01-05 13:44:45 HTZ 2027-01-15 375 5.205
2026-01-05 13:44:45 HTZ 2027-01-15 375 5.22478
2026-01-05 13:06:17 HTZ 2026-01-16 11 5.175
2026-01-05 13:06:17 HTZ 2026-01-16 11 5.18499
2026-01-05 10:06:18 HTZ 2026-01-16 11 5.295
2026-01-05 10:06:18 HTZ 2026-01-16 11 5.295
2026-01-05 10:05:05 HTZ 2026-01-16 11 5.305
2026-01-05 09:30:02 HTZ 2026-01-16 11 5.21
2026-01-05 09:30:02 HTZ 2026-01-16 11 5.21
2026-01-02 11:29:41 HTZ 2026-02-20 49 5.285
2025-12-31 14:50:29 HTZ 2026-01-16 16 5.185
2025-12-31 13:05:24 HTZ 2026-01-16 16 5.195
2025-12-31 13:05:24 HTZ 2026-01-16 16 5.195
2025-12-31 10:53:59 HTZ 2026-01-16 16 5.185
2025-12-31 10:53:59 HTZ 2026-01-16 16 5.185
2025-12-31 10:08:18 HTZ 2026-12-18 352 5.195
2025-12-30 11:35:43 HTZ 2026-06-18 170 5.225
2025-12-29 14:52:29 HTZ 2026-01-16 18 5.265
2025-12-29 10:55:32 HTZ 2026-03-20 81 5.255
2025-12-26 14:52:24 HTZ 2026-01-02 7 5.335
2025-12-26 14:52:24 HTZ 2026-01-02 7 5.335
2025-12-26 14:07:10 HTZ 2026-02-20 56 5.315
2025-12-26 14:07:11 HTZ 2026-02-20 56 5.335
2025-12-26 13:31:04 HTZ 2026-01-16 21 5.285
2025-12-26 13:31:04 HTZ 2026-01-16 21 5.285
2025-12-26 12:32:17 HTZ 2026-01-16 21 5.275
2025-12-26 10:13:25 HTZ 2026-02-20 56 5.1551
2025-12-26 09:30:02 HTZ 2026-01-30 35 5.255
2025-12-24 12:47:58 HTZ 2026-01-16 23 5.325
2025-12-24 11:49:14 HTZ 2026-01-30 37 5.315
2025-12-24 11:49:14 HTZ 2026-01-30 37 5.315
2025-12-23 10:07:04 HTZ 2026-01-02 10 5.585
2025-12-23 10:07:05 HTZ 2026-01-02 10 5.565
2025-12-23 10:07:05 HTZ 2026-01-02 10 5.575
2025-12-23 10:07:04 HTZ 2026-01-02 10 5.585
2025-12-22 14:01:16 HTZ 2026-12-18 361 5.845
2025-12-22 13:59:11 HTZ 2025-12-26 4 5.855
2025-12-22 13:57:12 HTZ 2026-01-02 11 5.765
2025-12-22 13:57:12 HTZ 2026-01-02 11 5.765
2025-12-22 12:31:58 HTZ 2026-01-23 32 5.755
2025-12-22 12:27:21 HTZ 2026-01-16 25 5.755
2025-12-22 10:51:17 HTZ 2025-12-26 4 5.75464
2025-12-22 10:20:21 HTZ 2026-01-02 11 5.77
2025-12-22 10:19:50 HTZ 2026-01-02 11 5.765
2025-12-22 09:54:16 HTZ 2026-01-02 11 5.62
2025-12-22 09:51:51 HTZ 2026-12-18 361 5.695
2025-12-22 09:51:51 HTZ 2026-12-18 361 5.695
2025-12-22 09:46:23 HTZ 2026-01-02 11 5.635
2025-12-22 09:46:11 HTZ 2026-02-20 60 5.60483
2025-12-22 09:45:02 HTZ 2026-02-20 60 5.535
2025-12-22 09:45:02 HTZ 2026-02-20 60 5.535
2025-12-22 09:41:45 HTZ 2026-02-20 60 5.485
2025-12-22 09:39:39 HTZ 2026-02-20 60 5.39
2025-12-22 09:39:39 HTZ 2026-02-20 60 5.39
2025-12-19 14:46:54 HTZ 2025-12-19 0 5.155
2025-12-19 14:01:29 HTZ 2027-01-15 392 5.145
2025-12-19 12:15:42 HTZ 2026-12-18 364 5.145
2025-12-19 11:53:45 HTZ 2026-01-16 28 5.185
2025-12-19 11:53:45 HTZ 2026-01-16 28 5.185
2025-12-19 11:47:15 HTZ 2026-01-16 28 5.215
2025-12-19 11:47:15 HTZ 2026-01-16 28 5.215
2025-12-19 09:35:03 HTZ 2026-03-20 91 5.095
2025-12-18 11:10:00 HTZ 2026-02-20 64 5.135
2025-12-17 15:48:36 HTZ 2026-03-20 93 5.015
2025-12-16 15:11:46 HTZ 2026-03-20 94 5.115
2025-12-15 10:31:26 HTZ 2026-06-18 185 5.105
2025-12-11 15:57:04 HTZ 2025-12-19 8 5.195
2025-12-11 15:20:27 HTZ 2026-01-16 36 5.245
2025-12-11 13:58:33 HTZ 2026-01-16 36 5.305
2025-12-11 12:29:21 HTZ 2025-12-19 8 5.385
2025-12-10 15:05:36 HTZ 2025-12-19 9 5.585
2025-12-10 12:44:54 HTZ 2026-01-02 23 5.435
2025-12-10 12:44:54 HTZ 2026-01-02 23 5.435
2025-12-10 10:22:30 HTZ 2025-12-19 9 5.535
2025-12-10 10:20:38 HTZ 2026-01-23 44 5.535
2025-12-09 11:43:56 HTZ 2025-12-19 10 5.325
2025-12-09 11:04:25 HTZ 2025-12-19 10 5.43489
2025-12-05 15:51:15 HTZ 2025-12-19 14 5.165
2025-12-04 15:59:24 HTZ 2026-12-18 379 5.145
2025-12-04 13:38:59 HTZ 2025-12-19 15 5.065
2025-12-04 12:41:57 HTZ 2027-01-15 407 5.095
2025-12-04 12:41:57 HTZ 2027-01-15 407 5.095
2025-12-04 12:41:38 HTZ 2026-12-18 379 5.095
2025-12-04 10:35:44 HTZ 2025-12-19 15 5.105
2025-12-04 10:31:44 HTZ 2026-01-16 43 5.095
2025-12-03 10:15:41 HTZ 2027-01-15 408 5.175
2025-12-02 15:15:07 HTZ 2026-01-09 38 5.115
2025-12-02 15:15:07 HTZ 2026-01-09 38 5.115
2025-12-02 12:56:56 HTZ 2027-01-15 409 5.045
2025-12-02 12:56:56 HTZ 2027-01-15 409 5.045
2025-12-02 12:56:56 HTZ 2027-01-15 409 5.045
2025-12-02 12:09:19 HTZ 2026-01-09 38 5.045
2025-12-01 13:17:07 HTZ 2026-06-18 199 4.98
2025-11-28 10:45:18 HTZ 2027-01-15 413 5.185
2025-11-28 10:45:18 HTZ 2027-01-15 413 5.185
2025-11-26 11:01:32 HTZ 2025-12-05 9 5.245
2025-11-26 10:24:30 HTZ 2025-12-19 23 5.205
2025-11-26 10:11:25 HTZ 2026-06-18 204 5.225
2025-11-25 14:20:41 HTZ 2025-11-28 3 5.255
2025-11-25 14:20:41 HTZ 2025-11-28 3 5.255
2025-11-25 12:51:33 HTZ 2025-11-28 3 5.245
2025-11-25 12:51:14 HTZ 2025-11-28 3 5.235
2025-11-25 12:51:14 HTZ 2025-11-28 3 5.235
2025-11-25 09:59:28 HTZ 2026-03-20 115 5.125
2025-11-25 09:59:28 HTZ 2026-03-20 115 5.125
2025-11-24 13:56:37 HTZ 2025-12-05 11 4.985
2025-11-24 13:56:37 HTZ 2025-12-05 11 5.0
2025-11-24 13:56:37 HTZ 2025-12-05 11 4.985
2025-11-24 13:56:37 HTZ 2025-12-05 11 4.985
2025-11-24 12:41:02 HTZ 2025-12-19 25 5.015
2025-11-24 12:41:02 HTZ 2025-12-19 25 5.015
2025-11-24 12:41:02 HTZ 2025-12-19 25 5.015
2025-11-24 12:40:38 HTZ 2025-12-19 25 5.015
2025-11-24 12:40:00 HTZ 2025-12-19 25 5.015
2025-11-24 12:39:03 HTZ 2025-12-19 25 5.015
2025-11-24 12:39:03 HTZ 2025-12-19 25 5.015
2025-11-24 12:39:03 HTZ 2025-12-19 25 5.015
2025-11-24 12:38:24 HTZ 2025-12-19 25 5.015
2025-11-24 12:38:24 HTZ 2025-12-19 25 5.015
2025-11-24 12:38:24 HTZ 2025-12-19 25 5.015
2025-11-24 12:37:45 HTZ 2025-12-19 25 5.015
2025-11-24 12:37:45 HTZ 2025-12-19 25 5.015
2025-11-24 12:37:45 HTZ 2025-12-19 25 5.015
2025-11-24 12:37:16 HTZ 2025-12-19 25 5.015
2025-11-24 12:37:16 HTZ 2025-12-19 25 5.015
2025-11-24 12:37:16 HTZ 2025-12-19 25 5.015
2025-11-24 12:36:34 HTZ 2025-12-19 25 5.015
2025-11-24 12:36:34 HTZ 2025-12-19 25 5.015
2025-11-24 12:36:34 HTZ 2025-12-19 25 5.015
2025-11-24 12:36:01 HTZ 2025-12-19 25 5.015
2025-11-24 12:36:01 HTZ 2025-12-19 25 5.015
2025-11-24 12:36:01 HTZ 2025-12-19 25 5.015
2025-11-24 12:36:01 HTZ 2025-12-19 25 5.015
2025-11-24 12:35:49 HTZ 2025-12-19 25 5.015
2025-11-24 12:35:49 HTZ 2025-12-19 25 5.015
2025-11-24 12:35:49 HTZ 2025-12-19 25 5.015
2025-11-24 12:35:49 HTZ 2025-12-19 25 5.015
2025-11-24 12:31:37 HTZ 2025-12-19 25 5.005
2025-11-24 12:27:26 HTZ 2025-12-05 11 4.98485
2025-11-24 10:38:21 HTZ 2025-11-28 4 5.035
2025-11-24 10:38:21 HTZ 2025-11-28 4 5.035
2025-11-24 10:18:14 HTZ 2025-11-28 4 5.035
2025-11-24 10:02:15 HTZ 2025-12-05 11 5.015
2025-11-24 09:45:05 HTZ 2025-11-28 4 4.995
2025-11-24 09:33:47 HTZ 2025-12-12 18 5.03
2025-11-24 09:33:48 HTZ 2025-12-12 18 5.02966
2025-11-24 09:33:47 HTZ 2025-12-12 18 5.03
2025-11-21 13:19:04 HTZ 2025-11-28 7 4.985
2025-11-21 12:20:55 HTZ 2025-11-28 7 5.115
2025-11-21 12:20:55 HTZ 2025-11-28 7 5.115
2025-11-21 11:59:16 HTZ 2025-11-21 0 5.00483
2025-11-21 11:59:16 HTZ 2025-11-21 0 5.005
2025-11-21 10:45:06 HTZ 2027-01-15 420 4.745
2025-11-21 10:45:06 HTZ 2027-01-15 420 4.745
2025-11-20 14:50:04 HTZ 2026-01-16 57 4.93475
2025-11-20 12:30:41 HTZ 2026-01-16 57 4.89481
2025-11-20 12:23:02 HTZ 2026-01-16 57 4.885
2025-11-20 12:23:02 HTZ 2026-01-16 57 4.885
2025-11-20 11:22:26 HTZ 2026-01-16 57 4.85484
2025-11-20 11:22:26 HTZ 2026-01-16 57 4.85499
2025-11-20 11:10:22 HTZ 2026-01-16 57 4.89516
2025-11-20 11:10:22 HTZ 2026-01-16 57 4.905
2025-11-19 14:34:15 HTZ 2025-11-21 2 5.175
2025-11-19 14:34:03 HTZ 2026-01-16 58 5.125
2025-11-19 14:34:03 HTZ 2026-01-16 58 5.14
2025-11-19 13:31:59 HTZ 2026-01-16 58 5.155
2025-11-19 11:18:42 HTZ 2026-01-16 58 5.105
2025-11-19 11:18:42 HTZ 2026-01-16 58 5.105
2025-11-19 11:18:42 HTZ 2026-01-16 58 5.105
2025-11-19 10:15:08 HTZ 2025-11-21 2 5.085
2025-11-19 10:15:08 HTZ 2025-11-21 2 5.09
2025-11-19 10:06:38 HTZ 2026-06-18 211 5.085
2025-11-19 10:06:38 HTZ 2026-06-18 211 5.06
2025-11-19 10:06:38 HTZ 2026-06-18 211 5.08
2025-11-18 15:29:49 HTZ 2026-01-16 59 5.225
2025-11-18 15:29:51 HTZ 2026-01-16 59 5.225
2025-11-18 15:08:55 HTZ 2026-01-16 59 5.165
2025-11-18 15:08:55 HTZ 2026-01-16 59 5.17
2025-11-18 15:08:55 HTZ 2026-01-16 59 5.17
2025-11-18 15:08:55 HTZ 2026-01-16 59 5.17
2025-11-18 13:48:10 HTZ 2025-12-05 17 5.175
2025-11-18 13:00:55 HTZ 2025-11-21 3 5.155
2025-11-18 13:00:18 HTZ 2025-11-21 3 5.145
2025-11-18 13:00:13 HTZ 2025-11-21 3 5.135
2025-11-18 11:18:49 HTZ 2025-11-21 3 5.115
2025-11-18 11:18:49 HTZ 2025-11-21 3 5.115
2025-11-18 10:59:59 HTZ 2025-11-21 3 5.075
2025-11-18 09:41:48 HTZ 2025-11-21 3 5.155
2025-11-17 15:54:58 HTZ 2026-01-16 60 5.265
2025-11-17 15:53:33 HTZ 2026-01-16 60 5.275
2025-11-17 15:53:33 HTZ 2026-01-16 60 5.275
2025-11-17 15:53:33 HTZ 2026-01-16 60 5.275
2025-11-17 15:38:36 HTZ 2026-01-16 60 5.25469
2025-11-17 15:19:26 HTZ 2026-01-16 60 5.245
2025-11-17 15:19:26 HTZ 2026-01-16 60 5.245
2025-11-17 14:58:57 HTZ 2025-11-21 4 5.305
2025-11-17 14:58:57 HTZ 2025-11-21 4 5.31
2025-11-17 12:57:30 HTZ 2026-01-16 60 5.345
2025-11-17 12:57:30 HTZ 2026-01-16 60 5.345
2025-11-17 12:57:30 HTZ 2026-01-16 60 5.345
2025-11-17 12:29:49 HTZ 2026-01-16 60 5.345
2025-11-17 11:46:40 HTZ 2025-11-21 4 5.375
2025-11-17 11:27:12 HTZ 2025-12-19 32 5.375
2025-11-17 11:27:12 HTZ 2025-12-19 32 5.37
2025-11-17 11:27:12 HTZ 2025-12-19 32 5.37
2025-11-17 11:27:12 HTZ 2025-12-19 32 5.375
2025-11-17 11:27:05 HTZ 2026-01-16 60 5.37
2025-11-17 11:27:05 HTZ 2026-01-16 60 5.37
2025-11-17 11:22:51 HTZ 2026-01-16 60 5.325
2025-11-17 11:22:51 HTZ 2026-01-16 60 5.33
2025-11-17 10:32:54 HTZ 2026-01-16 60 5.385
2025-11-17 10:32:34 HTZ 2026-01-16 60 5.375
2025-11-17 10:27:22 HTZ 2026-01-16 60 5.395
2025-11-17 10:27:22 HTZ 2026-01-16 60 5.395
2025-11-17 10:22:17 HTZ 2026-01-16 60 5.345
2025-11-17 10:21:25 HTZ 2026-01-16 60 5.315
2025-11-17 10:20:05 HTZ 2025-11-21 4 5.315
2025-11-17 10:20:05 HTZ 2025-11-21 4 5.315
2025-11-17 10:20:05 HTZ 2025-11-21 4 5.31514
2025-11-17 10:19:17 HTZ 2025-11-21 4 5.275
2025-11-17 10:19:17 HTZ 2025-11-21 4 5.275
2025-11-17 10:08:56 HTZ 2025-11-28 11 5.345
2025-11-17 10:08:45 HTZ 2025-12-05 18 5.385
2025-11-17 10:08:45 HTZ 2025-12-05 18 5.37
2025-11-17 10:08:45 HTZ 2025-12-05 18 5.37
2025-11-17 10:08:45 HTZ 2025-12-05 18 5.385
2025-11-17 10:00:08 HTZ 2025-12-05 18 5.425
2025-11-17 09:59:44 HTZ 2025-12-05 18 5.415
2025-11-17 09:59:18 HTZ 2025-12-05 18 5.395
2025-11-17 09:59:18 HTZ 2025-12-05 18 5.395
2025-11-17 09:58:53 HTZ 2025-12-05 18 5.385
2025-11-17 09:58:53 HTZ 2025-12-05 18 5.385
2025-11-17 09:58:53 HTZ 2025-12-05 18 5.385
2025-11-17 09:53:15 HTZ 2025-11-28 11 5.415
2025-11-17 09:53:15 HTZ 2025-11-28 11 5.405
2025-11-17 09:53:15 HTZ 2025-11-28 11 5.415
2025-11-17 09:53:15 HTZ 2025-11-28 11 5.415
2025-11-17 09:53:15 HTZ 2025-11-28 11 5.415
2025-11-17 09:50:44 HTZ 2025-11-21 4 5.37
2025-11-17 09:50:44 HTZ 2025-11-21 4 5.385
2025-11-17 09:50:44 HTZ 2025-11-21 4 5.375
2025-11-14 15:43:02 HTZ 2025-11-21 7 5.715
2025-11-14 14:11:08 HTZ 2026-03-20 126 5.735
2025-11-14 13:11:37 HTZ 2025-11-28 14 5.855
2025-11-14 13:11:37 HTZ 2025-11-28 14 5.86
2025-11-14 12:35:43 HTZ 2025-12-05 21 5.85471
2025-11-14 12:35:41 HTZ 2025-12-05 21 5.855
2025-11-14 12:35:43 HTZ 2025-12-05 21 5.865
2025-11-14 12:35:42 HTZ 2025-12-05 21 5.86471
2025-11-14 12:35:41 HTZ 2025-12-05 21 5.855
2025-11-14 12:35:35 HTZ 2025-12-05 21 5.825
2025-11-14 12:35:35 HTZ 2025-12-05 21 5.835
2025-11-14 12:35:35 HTZ 2025-12-05 21 5.835
2025-11-14 12:35:35 HTZ 2025-12-05 21 5.835
2025-11-14 12:27:14 HTZ 2027-01-15 427 5.815
2025-11-14 12:27:14 HTZ 2027-01-15 427 5.80502
2025-11-14 09:33:36 HTZ 2025-11-14 0 5.83521
2025-11-13 14:54:43 HTZ 2026-01-16 64 6.045
2025-11-13 13:34:37 HTZ 2027-01-15 428 5.845
2025-11-13 13:34:37 HTZ 2027-01-15 428 5.845
2025-11-13 13:32:42 HTZ 2027-01-15 428 5.825
2025-11-13 13:23:04 HTZ 2027-01-15 428 5.83498
2025-11-13 12:24:55 HTZ 2026-01-16 64 5.915
2025-11-13 11:29:30 HTZ 2025-11-14 1 5.955
2025-11-13 11:29:30 HTZ 2025-11-14 1 5.975
2025-11-13 11:28:26 HTZ 2025-11-14 1 5.945
2025-11-13 10:52:51 HTZ 2026-01-16 64 5.935
2025-11-13 09:42:59 HTZ 2026-12-18 400 6.135
2025-11-13 09:42:59 HTZ 2026-12-18 400 6.135
2025-11-12 15:58:32 HTZ 2025-11-21 9 6.295
2025-11-12 15:57:19 HTZ 2025-11-21 9 6.385
2025-11-12 13:07:46 HTZ 2026-03-20 128 6.695
2025-11-12 12:19:21 HTZ 2025-11-28 16 6.775
2025-11-12 12:06:34 HTZ 2025-11-14 2 6.845
2025-11-12 11:37:43 HTZ 2025-11-21 9 6.795
2025-11-12 10:47:55 HTZ 2025-11-28 16 6.765
2025-11-12 10:47:55 HTZ 2025-11-28 16 6.765
2025-11-12 10:41:19 HTZ 2025-11-14 2 6.815
2025-11-12 10:38:42 HTZ 2025-11-28 16 6.765
2025-11-12 10:38:42 HTZ 2025-11-21 9 6.81484
2025-11-12 10:38:42 HTZ 2025-11-28 16 6.765
2025-11-12 10:34:12 HTZ 2025-11-14 2 6.80485
2025-11-12 10:34:12 HTZ 2025-11-28 16 6.775
2025-11-12 10:34:12 HTZ 2025-11-28 16 6.775
2025-11-12 10:32:54 HTZ 2025-12-19 37 6.725
2025-11-12 10:32:54 HTZ 2025-12-19 37 6.725
2025-11-12 10:24:41 HTZ 2025-11-21 9 6.685
2025-11-12 10:04:10 HTZ 2026-03-20 128 6.69
2025-11-11 10:16:56 HTZ 2025-11-21 10 6.135
2025-11-11 10:16:38 HTZ 2025-11-21 10 6.135
2025-11-11 09:55:02 HTZ 2026-06-18 219 6.155
2025-11-10 14:15:40 HTZ 2026-03-20 130 6.365
2025-11-10 13:00:42 HTZ 2025-12-19 39 6.395
2025-11-10 13:00:33 HTZ 2025-12-19 39 6.395
2025-11-10 13:00:27 HTZ 2025-12-19 39 6.395
2025-11-10 13:00:23 HTZ 2025-12-19 39 6.395
2025-11-10 13:00:23 HTZ 2025-12-19 39 6.395
2025-11-10 13:00:14 HTZ 2025-12-19 39 6.385
2025-11-10 13:00:16 HTZ 2025-12-19 39 6.385
2025-11-10 13:00:15 HTZ 2025-12-19 39 6.385
2025-11-10 13:00:09 HTZ 2025-12-19 39 6.395
2025-11-10 13:00:06 HTZ 2025-12-19 39 6.395
2025-11-10 13:00:03 HTZ 2025-12-19 39 6.395
2025-11-10 12:59:57 HTZ 2025-12-19 39 6.39534
2025-11-10 12:59:58 HTZ 2025-12-19 39 6.395
2025-11-10 12:59:57 HTZ 2025-12-19 39 6.39534
2025-11-10 12:59:49 HTZ 2025-12-19 39 6.405
2025-11-10 12:52:18 HTZ 2025-12-19 39 6.415
2025-11-10 12:40:35 HTZ 2025-11-21 11 6.445
2025-11-10 12:37:18 HTZ 2025-11-21 11 6.40502
2025-11-10 12:37:18 HTZ 2025-11-21 11 6.395
2025-11-10 11:48:33 HTZ 2026-01-16 67 6.445
2025-11-10 11:48:33 HTZ 2026-01-16 67 6.445
2025-11-07 13:19:36 HTZ 2025-11-28 21 6.53553
2025-11-07 13:15:49 HTZ 2025-11-07 0 6.555
2025-11-07 13:00:17 HTZ 2025-11-07 0 6.605
2025-11-07 13:00:18 HTZ 2025-11-07 0 6.585
2025-11-07 12:52:16 HTZ 2025-11-07 0 6.555
2025-11-07 12:22:24 HTZ 2026-01-16 70 6.24455
2025-11-07 11:23:01 HTZ 2025-11-14 7 6.135
2025-11-07 10:37:30 HTZ 2026-03-20 133 6.385
2025-11-07 09:30:47 HTZ 2025-12-19 42 6.125
2025-11-06 15:58:09 HTZ 2025-11-07 1 6.195 SSR
2025-11-06 15:56:35 HTZ 2025-11-07 1 6.165 SSR
2025-11-06 13:18:45 HTZ 2025-11-28 22 6.325 SSR
2025-11-06 13:18:45 HTZ 2025-11-28 22 6.33 SSR
2025-11-06 11:46:53 HTZ 2025-11-07 1 6.255 SSR
2025-11-06 11:46:54 HTZ 2025-11-07 1 6.295 SSR
2025-11-06 11:46:54 HTZ 2025-11-07 1 6.295 SSR
2025-11-06 11:46:53 HTZ 2025-11-07 1 6.29449 SSR
2025-11-06 11:46:53 HTZ 2025-11-07 1 6.255 SSR
2025-11-06 10:51:17 HTZ 2027-01-15 435 6.225 SSR
2025-11-06 10:51:17 HTZ 2027-01-15 435 6.23 SSR
2025-11-06 10:51:17 HTZ 2027-01-15 435 6.23 SSR
2025-11-06 10:45:05 HTZ 2025-11-14 8 6.165 SSR
2025-11-06 10:38:10 HTZ 2025-11-07 1 6.205 SSR
2025-11-06 10:38:10 HTZ 2025-11-07 1 6.205 SSR
2025-11-06 10:38:10 HTZ 2025-11-07 1 6.205 SSR
2025-11-05 14:16:17 HTZ 2025-11-14 9 6.635 SSR
2025-11-05 13:17:58 HTZ 2025-11-07 2 6.495 SSR
2025-11-05 13:03:39 HTZ 2025-11-07 2 6.465 SSR
2025-11-05 12:09:50 HTZ 2025-11-21 16 6.09 SSR
2025-11-05 11:41:31 HTZ 2025-11-21 16 5.975 SSR
2025-11-05 11:34:54 HTZ 2025-11-07 2 5.905 SSR
2025-11-05 11:12:06 HTZ 2025-11-14 9 5.645 SSR
2025-11-05 10:38:50 HTZ 2026-01-16 72 5.865 SSR
2025-11-05 10:11:59 HTZ 2025-11-07 2 5.955 SSR
2025-11-05 10:05:28 HTZ 2025-11-28 23 6.085 SSR
2025-11-05 10:05:28 HTZ 2025-11-28 23 6.115 SSR
2025-11-05 09:36:25 HTZ 2025-11-07 2 6.0454 SSR
2025-11-05 09:36:23 HTZ 2025-11-07 2 6.06 SSR
2025-11-05 09:33:13 HTZ 2026-12-18 408 6.255
2025-11-05 09:33:13 HTZ 2026-12-18 408 6.24002
2025-11-05 09:31:38 HTZ 2025-11-07 2 6.37002
2025-11-04 15:53:41 HTZ 2026-01-16 73 6.82 Post-Earnings
2025-11-04 15:53:41 HTZ 2026-01-16 73 6.82 Post-Earnings
2025-11-04 15:52:42 HTZ 2025-12-19 45 6.835 Post-Earnings
2025-11-04 15:51:19 HTZ 2025-12-19 45 6.885 Post-Earnings
2025-11-04 15:50:26 HTZ 2025-12-19 45 6.885 Post-Earnings
2025-11-04 15:45:01 HTZ 2026-12-18 409 6.93419 Post-Earnings
2025-11-04 15:42:58 HTZ 2027-01-15 437 6.895 Post-Earnings
2025-11-04 15:42:58 HTZ 2027-01-15 437 6.895 Post-Earnings
2025-11-04 15:39:20 HTZ 2025-12-19 45 6.93419 Post-Earnings
2025-11-04 15:35:42 HTZ 2026-01-16 73 6.865 Post-Earnings
2025-11-04 15:18:46 HTZ 2025-12-19 45 6.81 Post-Earnings
2025-11-04 15:18:46 HTZ 2025-12-19 45 6.81 Post-Earnings
2025-11-04 15:00:16 HTZ 2025-11-14 10 6.865 Post-Earnings
2025-11-04 14:42:29 HTZ 2025-11-07 3 6.855 Post-Earnings
2025-11-04 14:42:30 HTZ 2025-11-07 3 6.855 Post-Earnings
2025-11-04 14:31:19 HTZ 2025-11-21 17 6.915 Post-Earnings
2025-11-04 14:30:12 HTZ 2025-11-21 17 6.945 Post-Earnings
2025-11-04 14:29:50 HTZ 2025-11-21 17 6.945 Post-Earnings
2025-11-04 14:29:06 HTZ 2025-11-21 17 6.975 Post-Earnings
2025-11-04 14:28:53 HTZ 2025-11-21 17 6.975 Post-Earnings
2025-11-04 14:28:53 HTZ 2025-11-21 17 6.97 Post-Earnings
2025-11-04 14:28:42 HTZ 2025-11-21 17 6.975 Post-Earnings
2025-11-04 14:28:42 HTZ 2025-11-21 17 6.97 Post-Earnings
2025-11-04 14:14:34 HTZ 2025-11-21 17 6.875 Post-Earnings
2025-11-04 14:14:34 HTZ 2025-11-21 17 6.94422 Post-Earnings
2025-11-04 14:09:34 HTZ 2026-01-16 73 6.815 Post-Earnings
2025-11-04 14:09:34 HTZ 2026-01-16 73 6.855 Post-Earnings
2025-11-04 14:09:34 HTZ 2026-01-16 73 6.85488 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:AZK0 4,36 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center