HUN / Huntsman Corporation - Aktien-Optionen Fluss

Huntsman Corporation
US ˙ NYSE ˙ US4470111075

HUN / Huntsman Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:49:24 HUN SELL --O|--- CALL 2026-06-18 15 16 14.83 7.89 ARCA-SPLIT 1991 0.60 40,950 -0.42
2026-06-03 11:49:24 HUN 2026-06-18 15 14.83
2026-06-03 11:49:24 HUN 2026-06-18 15 14.83
2026-05-28 13:44:01 HUN 2026-06-18 21 15.375
2026-05-28 13:44:01 HUN 2026-06-18 21 15.375
2026-05-28 13:44:01 HUN 2026-06-18 21 15.375
2026-05-26 11:00:10 HUN 2027-01-15 234 14.755
2026-05-20 12:01:09 HUN 2026-06-18 29 13.9201
2026-05-20 11:58:55 HUN 2026-06-18 29 13.975
2026-05-20 11:58:56 HUN 2026-06-18 29 13.955
2026-05-20 11:52:07 HUN 2026-06-18 29 13.9747
2026-05-20 11:52:07 HUN 2026-06-18 29 13.975
2026-05-20 11:52:07 HUN 2026-06-18 29 13.975
2026-05-20 11:52:07 HUN 2026-06-18 29 13.9747
2026-05-20 11:28:32 HUN 2026-06-18 29 13.93
2026-05-20 11:28:32 HUN 2026-06-18 29 13.93
2026-05-20 11:26:37 HUN 2026-06-18 29 13.94
2026-05-20 11:26:26 HUN 2026-06-18 29 13.94
2026-05-20 11:26:26 HUN 2026-06-18 29 13.94
2026-05-20 11:26:26 HUN 2026-06-18 29 13.94
2026-05-20 11:23:59 HUN 2026-06-18 29 13.96
2026-05-20 11:23:59 HUN 2026-06-18 29 13.96
2026-05-20 11:23:59 HUN 2026-06-18 29 13.96
2026-05-20 11:23:52 HUN 2026-06-18 29 13.96
2026-05-20 11:23:52 HUN 2026-06-18 29 13.96
2026-05-20 11:23:52 HUN 2026-06-18 29 13.96
2026-05-20 10:37:15 HUN 2026-07-17 58 13.805
2026-05-20 10:20:46 HUN 2026-06-18 29 14.0399
2026-05-19 15:26:53 HUN 2026-06-18 30 13.395
2026-05-15 14:32:26 HUN 2026-05-15 0 13.785
2026-05-15 14:28:50 HUN 2026-05-15 0 13.825
2026-05-14 14:52:33 HUN 2026-05-15 1 14.41
2026-05-13 12:42:33 HUN 2026-05-15 2 14.455
2026-05-13 12:37:19 HUN 2026-05-15 2 14.545
2026-05-13 12:37:19 HUN 2026-05-15 2 14.495
2026-05-13 12:37:19 HUN 2026-05-15 2 14.545
2026-05-12 15:41:33 HUN 2026-08-21 101 14.415
2026-05-12 15:40:59 HUN 2026-08-21 101 14.425
2026-05-12 15:22:09 HUN 2026-08-21 101 14.565
2026-05-06 12:47:49 HUN 2026-08-21 107 14.9954
2026-05-06 12:45:53 HUN 2026-08-21 107 15.0254
2026-05-06 11:05:26 HUN 2026-05-15 9 14.965
2026-05-06 11:05:26 HUN 2026-05-15 9 14.965
2026-05-06 11:04:41 HUN 2026-05-15 9 14.975
2026-05-06 10:49:27 HUN 2026-05-15 9 14.845
2026-05-06 10:49:27 HUN 2026-05-15 9 14.855
2026-05-06 10:25:19 HUN 2026-08-21 107 14.8
2026-05-05 14:07:07 HUN 2026-05-15 10 14.79
2026-05-04 12:58:43 HUN 2026-08-21 109 14.175
2026-05-01 10:39:11 HUN 2026-05-15 14 14.99 Post-Earnings
2026-05-01 10:39:09 HUN 2026-05-15 14 14.97 Post-Earnings
2026-05-01 10:25:28 HUN 2026-06-18 48 15.22 Post-Earnings
2026-04-30 15:58:28 HUN 2026-05-15 15 14.395 Pre-Earnings
2026-04-30 15:53:57 HUN 2026-05-15 15 14.325 Pre-Earnings
2026-04-30 14:51:30 HUN 2026-05-15 15 14.265 Pre-Earnings
2026-04-30 14:50:31 HUN 2026-05-15 15 14.275 Pre-Earnings
2026-04-30 14:47:37 HUN 2026-05-15 15 14.305 Pre-Earnings
2026-04-30 14:22:06 HUN 2026-05-15 15 14.235 Pre-Earnings
2026-04-30 14:10:30 HUN 2026-05-15 15 14.175 Pre-Earnings
2026-04-30 13:10:59 HUN 2026-05-15 15 14.225 Pre-Earnings
2026-04-30 12:34:01 HUN 2026-05-15 15 14.195 Pre-Earnings
2026-04-30 12:06:33 HUN 2026-05-15 15 14.165 Pre-Earnings
2026-04-30 12:06:33 HUN 2026-05-15 15 14.165 Pre-Earnings
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-29 10:34:34 HUN 2026-05-15 16 13.695
2026-04-28 13:59:27 HUN 2026-05-15 17 13.745
2026-04-20 15:50:26 HUN 2026-05-15 25 13.705
2026-04-17 09:47:12 HUN 2026-05-15 28 13.185
2026-04-07 09:31:35 HUN 2026-05-15 38 12.7452
2026-04-07 09:31:36 HUN 2026-05-15 38 12.7599
2026-04-07 09:31:23 HUN 2026-05-15 38 12.62
2026-04-06 15:57:20 HUN 2026-05-15 39 12.585
2026-04-06 15:57:20 HUN 2026-05-15 39 12.585
2026-04-06 15:43:19 HUN 2026-05-15 39 12.5594
2026-04-06 15:43:19 HUN 2026-05-15 39 12.575
2026-04-06 14:25:38 HUN 2026-05-15 39 12.56
2026-04-06 14:25:38 HUN 2026-05-15 39 12.5456
2026-04-06 14:25:38 HUN 2026-05-15 39 12.56
2026-04-06 14:07:40 HUN 2026-05-15 39 12.555
2026-04-06 14:07:36 HUN 2026-05-15 39 12.555
2026-04-06 14:04:22 HUN 2026-05-15 39 12.565
2026-04-06 14:04:22 HUN 2026-05-15 39 12.555
2026-04-06 14:04:19 HUN 2026-05-15 39 12.575
2026-04-06 13:49:36 HUN 2026-05-15 39 12.565
2026-04-06 13:49:36 HUN 2026-05-15 39 12.575
2026-04-06 11:16:34 HUN 2026-05-15 39 12.32
2026-04-06 11:16:34 HUN 2026-05-15 39 12.315
2026-04-02 11:30:38 HUN 2026-08-21 141 13.105
2026-04-02 11:30:01 HUN 2026-08-21 141 13.0848
2026-04-02 11:25:25 HUN 2026-08-21 141 13.03
2026-04-02 11:24:09 HUN 2026-08-21 141 13.04
2026-04-02 11:24:09 HUN 2026-08-21 141 13.04
2026-04-01 15:53:39 HUN 2026-04-17 16 13.085
2026-04-01 15:53:39 HUN 2026-04-17 16 13.085
2026-04-01 15:53:37 HUN 2026-04-17 16 13.095
2026-04-01 15:53:37 HUN 2026-04-17 16 13.095
2026-03-31 12:06:00 HUN 2026-05-15 45 13.215
2026-03-31 10:48:13 HUN 2026-11-20 234 13.25
2026-03-31 10:48:08 HUN 2026-04-17 17 13.29
2026-03-31 10:46:26 HUN 2026-04-17 17 13.265
2026-03-30 09:42:00 HUN 2027-01-15 291 12.69
2026-03-26 11:23:08 HUN 2026-04-17 22 12.86
2026-03-26 11:02:38 HUN 2026-04-17 22 12.97
2026-03-17 11:36:03 HUN 2026-08-21 157 12.4153
2026-03-17 11:20:25 HUN 2026-05-15 59 12.375
2026-03-16 12:00:03 HUN 2026-04-17 32 11.86
2026-03-16 12:00:03 HUN 2026-04-17 32 11.86
2026-03-13 10:12:39 HUN 2026-04-17 35 12.42
2026-03-13 10:12:37 HUN 2026-04-17 35 12.505
2026-03-13 10:12:37 HUN 2026-04-17 35 12.475
2026-03-13 10:12:37 HUN 2026-04-17 35 12.475
2026-03-12 15:51:49 HUN 2026-04-17 36 12.835 ExDiv
2026-03-12 15:51:49 HUN 2026-04-17 36 12.835 ExDiv
2026-03-12 15:51:49 HUN 2026-04-17 36 12.835 ExDiv
2026-03-12 15:43:34 HUN 2026-08-21 162 12.965 ExDiv
2026-03-09 14:06:50 HUN 2026-03-20 11 11.685 SSR
2026-03-09 13:50:20 HUN 2026-03-20 11 11.665 SSR
2026-03-09 10:30:13 HUN 2026-03-20 11 11.305 SSR
2026-03-06 12:55:28 HUN 2026-04-17 42 11.695 SSR
2026-03-06 12:55:26 HUN 2026-04-17 42 11.585 SSR
2026-03-06 12:55:26 HUN 2026-04-17 42 11.625 SSR
2026-03-06 12:55:26 HUN 2026-04-17 42 11.62 SSR
2026-03-06 12:55:26 HUN 2026-04-17 42 11.615 SSR
2026-03-06 12:55:26 HUN 2026-04-17 42 11.595 SSR
2026-03-06 12:55:26 HUN 2026-04-17 42 11.585 SSR
2026-03-06 12:55:12 HUN 2026-04-17 42 11.575 SSR
2026-03-05 13:49:56 HUN 2026-05-15 71 13.595
2026-03-04 09:43:24 HUN 2026-03-20 16 12.28
2026-03-02 12:24:34 HUN 2027-01-15 319 12.315
2026-03-02 10:09:45 HUN 2026-03-20 18 12.175
2026-03-02 10:09:45 HUN 2026-03-20 18 12.175
2026-02-26 14:22:02 HUN 2026-05-15 78 11.945
2026-02-26 12:04:24 HUN 2026-03-20 22 11.705
2026-02-26 11:52:16 HUN 2026-03-20 22 11.765
2026-02-26 10:00:34 HUN 2026-03-20 22 11.73
2026-02-26 09:54:34 HUN 2026-05-15 78 11.765
2026-02-26 09:49:48 HUN 2027-01-15 323 11.845
2026-02-26 09:49:48 HUN 2027-01-15 323 11.845
2026-02-26 09:49:48 HUN 2027-01-15 323 11.845
2026-02-26 09:49:34 HUN 2027-01-15 323 11.86
2026-02-26 09:49:34 HUN 2027-01-15 323 11.86
2026-02-26 09:49:34 HUN 2027-01-15 323 11.86
2026-02-26 09:48:49 HUN 2027-01-15 323 11.925
2026-02-26 09:48:49 HUN 2027-01-15 323 11.925
2026-02-26 09:48:49 HUN 2027-01-15 323 11.925
2026-02-23 10:16:02 HUN 2026-03-20 25 12.245
2026-02-20 15:58:55 HUN 2026-05-15 84 12.585
2026-02-19 15:00:13 HUN 2026-05-15 85 12.635
2026-02-19 11:00:16 HUN 2026-02-20 1 12.915
2026-02-19 10:42:30 HUN 2026-03-20 29 12.935
2026-02-18 13:14:41 HUN 2026-05-15 86 13.7 Post-Earnings
2026-02-18 13:14:42 HUN 2026-05-15 86 13.7049 Post-Earnings
2026-02-18 10:37:59 HUN 2026-02-20 2 13.765 Post-Earnings
2026-02-17 15:28:12 HUN 2026-02-20 3 12.335 Pre-Earnings
2026-02-17 15:27:01 HUN 2026-02-20 3 12.375 Pre-Earnings
2026-02-17 15:22:36 HUN 2026-02-20 3 12.415 Pre-Earnings
2026-02-17 15:20:32 HUN 2026-03-20 31 12.4057 Pre-Earnings
2026-02-17 15:20:16 HUN 2026-03-20 31 12.425 Pre-Earnings
2026-02-17 15:20:16 HUN 2026-03-20 31 12.425 Pre-Earnings
2026-02-17 15:20:07 HUN 2026-03-20 31 12.445 Pre-Earnings
2026-02-17 15:20:07 HUN 2026-03-20 31 12.445 Pre-Earnings
2026-02-17 15:07:03 HUN 2026-03-20 31 12.495 Pre-Earnings
2026-02-17 15:06:52 HUN 2026-03-20 31 12.505 Pre-Earnings
2026-02-17 15:04:08 HUN 2026-03-20 31 12.545 Pre-Earnings
2026-02-17 15:03:39 HUN 2026-03-20 31 12.585 Pre-Earnings
2026-02-17 15:02:24 HUN 2026-03-20 31 12.615 Pre-Earnings
2026-02-17 14:49:21 HUN 2026-02-20 3 12.645 Pre-Earnings
2026-02-17 14:49:00 HUN 2026-02-20 3 12.655 Pre-Earnings
2026-02-17 13:51:57 HUN 2026-02-20 3 12.555 Pre-Earnings
2026-02-17 13:51:57 HUN 2026-02-20 3 12.55 Pre-Earnings
2026-02-17 12:31:17 HUN 2026-02-20 3 12.575 Pre-Earnings
2026-02-17 12:31:17 HUN 2026-02-20 3 12.57 Pre-Earnings
2026-02-17 12:31:17 HUN 2026-02-20 3 12.575 Pre-Earnings
2026-02-17 12:22:13 HUN 2026-02-20 3 12.615 Pre-Earnings
2026-02-17 12:21:15 HUN 2026-02-20 3 12.665 Pre-Earnings
2026-02-17 12:21:15 HUN 2026-02-20 3 12.645 Pre-Earnings
2026-02-17 12:21:15 HUN 2026-02-20 3 12.645 Pre-Earnings
2026-02-17 12:21:15 HUN 2026-02-20 3 12.645 Pre-Earnings
2026-02-17 12:06:15 HUN 2026-03-20 31 12.555 Pre-Earnings
2026-02-17 12:06:15 HUN 2026-03-20 31 12.575 Pre-Earnings
2026-02-17 11:57:45 HUN 2026-05-15 87 12.505 Pre-Earnings
2026-02-17 11:33:23 HUN 2026-02-20 3 12.415 Pre-Earnings
2026-02-17 10:29:50 HUN 2026-02-20 3 12.475 Pre-Earnings
2026-02-17 10:10:15 HUN 2026-02-20 3 12.415 Pre-Earnings
2026-02-17 10:09:43 HUN 2026-03-20 31 12.415 Pre-Earnings
2026-02-17 10:00:08 HUN 2026-03-20 31 12.45 Pre-Earnings
2026-02-17 10:00:08 HUN 2026-03-20 31 12.45 Pre-Earnings
2026-02-17 10:00:08 HUN 2026-03-20 31 12.45 Pre-Earnings
2026-02-12 11:11:19 HUN 2026-03-20 36 13.735
2026-02-11 15:19:21 HUN 2026-03-20 37 14.075
2026-02-11 15:11:41 HUN 2026-02-20 9 14.095
2026-02-11 15:11:41 HUN 2026-02-20 9 14.095
2026-02-11 15:11:41 HUN 2026-02-20 9 14.095
2026-02-11 10:24:35 HUN 2026-03-20 37 13.905
2026-02-11 09:55:56 HUN 2026-02-20 9 13.965
2026-02-11 09:54:19 HUN 2026-02-20 9 14.04
2026-02-11 09:53:54 HUN 2026-02-20 9 14.03
2026-02-11 09:52:25 HUN 2026-02-20 9 14.025
2026-02-11 09:52:25 HUN 2026-02-20 9 14.025
2026-02-11 09:43:23 HUN 2026-02-20 9 14.1053
2026-02-10 15:55:46 HUN 2026-02-20 10 13.605
2026-02-10 15:55:40 HUN 2026-02-20 10 13.605
2026-02-10 15:55:40 HUN 2026-02-20 10 13.605
2026-02-10 15:52:41 HUN 2026-02-20 10 13.625
2026-02-10 15:52:41 HUN 2026-02-20 10 13.625
2026-02-10 15:51:52 HUN 2026-02-20 10 13.645
2026-02-10 15:34:45 HUN 2026-03-20 38 13.605
2026-02-10 15:01:36 HUN 2026-03-20 38 13.765
2026-02-10 14:22:50 HUN 2026-03-20 38 13.725
2026-02-10 14:22:03 HUN 2026-03-20 38 13.705
2026-02-10 14:22:01 HUN 2026-03-20 38 13.685
2026-02-10 14:21:25 HUN 2026-03-20 38 13.685
2026-02-06 14:51:50 HUN 2026-02-20 14 13.485
2026-02-06 14:51:50 HUN 2026-02-20 14 13.485
2026-02-06 13:35:06 HUN 2026-02-20 14 13.485
2026-02-06 13:35:06 HUN 2026-02-20 14 13.4945
2026-02-06 13:29:19 HUN 2026-02-20 14 13.415
2026-02-06 13:29:19 HUN 2026-02-20 14 13.415
2026-02-06 13:28:12 HUN 2026-02-20 14 13.455
2026-02-06 13:02:53 HUN 2026-02-20 14 13.335
2026-02-06 12:27:27 HUN 2026-02-20 14 13.455
2026-02-06 11:23:53 HUN 2026-02-20 14 13.475
2026-02-06 11:23:53 HUN 2026-02-20 14 13.475
2026-02-06 10:02:27 HUN 2026-02-20 14 13.51
2026-02-06 09:53:57 HUN 2026-03-20 42 13.35
2026-02-05 10:48:47 HUN 2026-03-20 43 13.335
2026-02-05 10:48:44 HUN 2026-03-20 43 13.335
2026-02-05 10:33:26 HUN 2026-05-15 99 13.295
2026-02-05 10:12:39 HUN 2026-02-20 15 13.395
2026-02-04 15:34:31 HUN 2026-02-20 16 13.86
2026-02-04 15:34:31 HUN 2026-02-20 16 13.86
2026-02-04 15:34:31 HUN 2026-02-20 16 13.86
2026-02-04 14:39:44 HUN 2026-03-20 44 13.815
2026-02-04 12:28:39 HUN 2026-05-15 100 13.455
2026-02-04 10:50:07 HUN 2026-03-20 44 13.7749
2026-02-04 10:46:43 HUN 2026-02-20 16 13.7449
2026-02-04 10:46:43 HUN 2026-02-20 16 13.745
2026-02-04 10:46:43 HUN 2026-02-20 16 13.7449
2026-02-04 09:53:38 HUN 2026-02-20 16 13.3703
2026-02-03 12:04:04 HUN 2026-02-20 17 12.6844
2026-02-03 11:58:28 HUN 2026-02-20 17 12.6856
2026-02-03 11:07:54 HUN 2026-05-15 101 12.365
2026-02-03 10:40:03 HUN 2026-02-20 17 12.28
2026-02-03 10:40:03 HUN 2026-02-20 17 12.28
2026-02-03 10:38:24 HUN 2026-02-20 17 12.28
2026-02-03 10:38:24 HUN 2026-02-20 17 12.28
2026-02-03 10:38:18 HUN 2026-02-20 17 12.275
2026-02-03 10:31:40 HUN 2026-02-20 17 12.3254
2026-02-03 10:31:40 HUN 2026-02-20 17 12.3254
2026-02-03 10:31:30 HUN 2026-02-20 17 12.31
2026-02-03 10:31:25 HUN 2026-02-20 17 12.365
2026-02-03 10:31:25 HUN 2026-02-20 17 12.365
2026-02-03 10:31:25 HUN 2026-02-20 17 12.365
2026-02-03 10:17:41 HUN 2026-02-20 17 12.0753
2026-02-03 10:17:39 HUN 2026-02-20 17 12.115
2026-02-03 10:17:41 HUN 2026-02-20 17 12.075
2026-02-03 10:17:39 HUN 2026-02-20 17 12.115
2026-02-03 10:17:35 HUN 2026-02-20 17 12.055
2026-02-03 10:16:48 HUN 2026-02-20 17 12.005
2026-02-03 10:16:48 HUN 2026-02-20 17 12.005
2026-02-03 10:15:02 HUN 2026-02-20 17 11.995
2026-02-03 10:15:02 HUN 2026-02-20 17 11.99
2026-01-30 14:30:46 HUN 2027-01-15 350 10.8354
2026-01-30 14:30:46 HUN 2027-01-15 350 10.835
2026-01-30 14:30:46 HUN 2027-01-15 350 10.835
2026-01-27 15:17:07 HUN 2027-01-15 353 11.445
2026-01-15 10:28:35 HUN 2026-01-16 1 12.0347
2026-01-15 10:12:47 HUN 2026-05-15 120 11.865
2026-01-14 10:05:33 HUN 2026-02-20 37 11.745
2026-01-14 10:05:33 HUN 2026-02-20 37 11.745
2026-01-14 10:05:33 HUN 2026-02-20 37 11.745
2026-01-09 10:56:09 HUN 2026-02-20 42 11.275
2026-01-09 10:55:41 HUN 2026-02-20 42 11.255
2026-01-08 13:46:32 HUN 2026-02-20 43 11.425
2026-01-08 12:01:28 HUN 2026-02-20 43 11.2746
2026-01-08 10:37:53 HUN 2026-01-16 8 11.255
2026-01-06 12:19:39 HUN 2026-01-16 10 11.115
2026-01-02 14:29:13 HUN 2027-01-15 378 10.225
2026-01-02 13:33:02 HUN 2027-01-15 378 10.195
2026-01-02 13:26:30 HUN 2026-01-16 14 10.165
2026-01-02 10:28:46 HUN 2026-02-20 49 9.935
2026-01-02 10:28:43 HUN 2026-02-20 49 9.9249
2025-12-29 10:19:30 HUN 2026-05-15 137 9.905
2025-12-23 11:38:43 HUN 2026-05-15 143 9.925
2025-12-23 11:38:43 HUN 2026-05-15 143 9.925
2025-12-23 09:55:40 HUN 2026-02-20 59 9.98
2025-12-23 09:55:40 HUN 2026-02-20 59 9.98
2025-12-23 09:55:05 HUN 2026-05-15 143 9.955
2025-12-23 09:54:46 HUN 2026-05-15 143 9.945
2025-12-23 09:54:47 HUN 2026-05-15 143 9.945
2025-12-19 12:59:02 HUN 2025-12-19 0 10.075
2025-12-12 11:56:26 HUN 2026-02-20 70 10.695 ExDiv
2025-12-10 15:16:04 HUN 2025-12-19 9 10.765
2025-12-10 14:58:05 HUN 2026-05-15 156 10.695
2025-12-10 14:57:09 HUN 2026-05-15 156 10.685
2025-12-10 14:57:09 HUN 2026-05-15 156 10.685
2025-12-10 14:57:09 HUN 2026-05-15 156 10.685
2025-12-09 14:31:05 HUN 2026-02-20 73 10.1953
2025-12-09 09:51:24 HUN 2026-02-20 73 10.195
2025-12-08 14:28:46 HUN 2026-05-15 158 9.775
2025-12-05 15:44:02 HUN 2026-05-15 161 9.945
2025-12-05 15:44:02 HUN 2026-05-15 161 9.945
2025-12-04 15:59:48 HUN 2026-05-15 162 9.995
2025-12-04 15:59:48 HUN 2026-05-15 162 10.0047
2025-12-04 15:59:48 HUN 2026-05-15 162 9.995
2025-12-04 15:55:13 HUN 2026-05-15 162 9.965
2025-12-04 15:54:55 HUN 2026-05-15 162 9.945
2025-12-04 15:54:55 HUN 2026-05-15 162 9.955
2025-12-04 15:54:55 HUN 2026-05-15 162 9.945
2025-12-04 15:50:04 HUN 2026-05-15 162 9.945
2025-12-04 15:45:08 HUN 2026-05-15 162 9.925
2025-12-03 09:30:02 HUN 2026-01-16 44 10.405
2025-12-02 15:58:34 HUN 2026-02-20 80 10.375
2025-12-02 15:58:34 HUN 2026-02-20 80 10.375
2025-12-02 15:58:34 HUN 2026-02-20 80 10.375
2025-12-02 15:58:34 HUN 2026-02-20 80 10.375
2025-12-02 15:16:51 HUN 2026-02-20 80 10.535
2025-12-02 15:16:51 HUN 2026-02-20 80 10.535
2025-12-02 14:35:07 HUN 2026-02-20 80 10.465
2025-12-02 13:00:02 HUN 2025-12-19 17 10.385
2025-12-02 11:44:49 HUN 2026-01-16 45 10.375
2025-12-02 11:44:49 HUN 2026-01-16 45 10.375
2025-12-02 11:44:49 HUN 2026-01-16 45 10.375
2025-12-02 11:39:03 HUN 2026-02-20 80 10.3248
2025-12-02 11:39:04 HUN 2026-02-20 80 10.365
2025-12-02 11:39:03 HUN 2026-02-20 80 10.365
2025-12-02 11:38:58 HUN 2026-02-20 80 10.2648
2025-12-02 11:38:56 HUN 2026-02-20 80 10.215
2025-12-02 11:38:42 HUN 2026-02-20 80 10.205
2025-12-02 11:38:42 HUN 2026-02-20 80 10.205
2025-12-02 11:38:42 HUN 2026-02-20 80 10.205
2025-12-01 10:28:44 HUN 2026-01-16 46 10.365
2025-11-26 14:31:58 HUN 2025-12-19 23 10.135
2025-11-26 14:23:20 HUN 2025-12-19 23 10.135
2025-11-25 11:47:34 HUN 2025-12-19 24 9.425
2025-11-25 11:47:34 HUN 2025-12-19 24 9.425
2025-11-25 11:46:56 HUN 2026-01-16 52 9.465
2025-11-25 11:46:57 HUN 2026-01-16 52 9.455
2025-11-25 11:21:35 HUN 2025-12-19 24 9.435
2025-11-25 10:41:52 HUN 2025-12-19 24 9.335
2025-11-25 10:41:42 HUN 2025-12-19 24 9.345
2025-11-25 10:08:19 HUN 2026-02-20 87 9.245
2025-11-25 09:30:02 HUN 2026-02-20 87 8.98
2025-11-24 15:01:08 HUN 2026-02-20 88 8.615
2025-11-24 15:01:08 HUN 2026-02-20 88 8.615
2025-11-18 13:45:05 HUN 2025-12-19 31 8.285
2025-11-13 12:55:24 HUN 2025-11-21 8 8.945
2025-11-13 10:02:28 HUN 2025-11-21 8 8.74
2025-11-13 10:02:05 HUN 2025-11-21 8 8.715
2025-11-12 09:57:58 HUN 2025-11-21 9 8.385
2025-11-11 15:22:21 HUN 2025-11-21 10 8.565
2025-11-11 13:23:56 HUN 2027-01-15 430 8.675
2025-11-11 13:23:43 HUN 2027-01-15 430 8.685
2025-11-10 12:32:06 HUN 2025-11-21 11 8.55497
2025-11-10 12:31:30 HUN 2025-12-19 39 8.535
2025-11-10 12:31:30 HUN 2025-12-19 39 8.535
2025-11-10 12:31:15 HUN 2025-12-19 39 8.515
2025-11-10 10:30:45 HUN 2026-01-16 67 8.22499
2025-11-10 10:30:45 HUN 2026-01-16 67 8.225
2025-11-10 10:30:45 HUN 2026-01-16 67 8.225
2025-11-10 10:30:45 HUN 2026-01-16 67 8.225
2025-11-10 10:30:45 HUN 2026-01-16 67 8.225
2025-11-07 13:14:23 HUN 2025-11-21 14 7.915 Post-Earnings
2025-11-07 13:10:52 HUN 2025-11-21 14 7.915 Post-Earnings
2025-11-07 09:53:34 HUN 2025-11-21 14 8.505 Post-Earnings
2025-11-07 09:34:29 HUN 2025-11-21 14 8.315 Post-Earnings
2025-11-06 15:07:28 HUN 2025-11-21 15 7.30501 Pre-Earnings
2025-11-06 15:07:21 HUN 2025-11-21 15 7.335 Pre-Earnings
2025-11-06 15:07:21 HUN 2025-11-21 15 7.335 Pre-Earnings
2025-11-06 15:03:29 HUN 2026-01-16 71 7.325 Pre-Earnings
2025-11-06 15:03:29 HUN 2026-01-16 71 7.325 Pre-Earnings
2025-11-06 14:57:33 HUN 2025-11-21 15 7.335 Pre-Earnings
2025-11-06 14:56:50 HUN 2025-11-21 15 7.335 Pre-Earnings
2025-11-06 14:56:11 HUN 2025-11-21 15 7.335 Pre-Earnings
2025-11-06 14:55:50 HUN 2025-11-21 15 7.335 Pre-Earnings
2025-11-06 14:24:12 HUN 2025-11-21 15 7.35499 Pre-Earnings
2025-11-06 11:57:32 HUN 2025-11-21 15 7.555 Pre-Earnings
2025-11-06 11:57:00 HUN 2026-01-16 71 7.555 Pre-Earnings
2025-11-06 11:53:45 HUN 2026-01-16 71 7.575 Pre-Earnings
2025-11-06 11:53:45 HUN 2026-01-16 71 7.575 Pre-Earnings
2025-11-06 10:35:28 HUN 2025-11-21 15 7.555 Pre-Earnings
2025-11-03 13:15:23 HUN 2025-12-19 46 7.965
2025-11-03 13:09:07 HUN 2025-12-19 46 7.955
2025-11-03 13:06:39 HUN 2025-12-19 46 7.975
2025-10-31 13:31:22 HUN 2026-01-16 77 8.325
2025-10-31 09:30:55 HUN 2025-11-21 21 8.145
2025-10-31 09:30:34 HUN 2025-11-21 21 8.15
2025-10-30 15:10:45 HUN 2025-12-19 50 8.205
2025-10-30 13:58:20 HUN 2025-11-21 22 8.275
2025-10-30 09:44:46 HUN 2025-11-21 22 8.395
2025-10-30 09:44:46 HUN 2025-11-21 22 8.395
2025-10-28 12:41:08 HUN 2026-01-16 80 9.03499
2025-10-28 09:59:28 HUN 2025-11-21 24 9.035
2025-10-27 15:49:35 HUN 2025-11-21 25 9.34499
2025-10-27 14:33:15 HUN 2025-11-21 25 9.325
2025-10-27 14:33:03 HUN 2026-01-16 81 9.325
2025-10-27 14:06:30 HUN 2025-11-21 25 9.385
2025-10-27 13:22:32 HUN 2025-12-19 53 9.355
2025-10-27 13:18:31 HUN 2025-12-19 53 9.335
2025-10-27 13:18:14 HUN 2025-12-19 53 9.335
2025-10-27 13:16:48 HUN 2026-01-16 81 9.335
2025-10-27 13:16:48 HUN 2026-01-16 81 9.335
2025-10-27 13:16:42 HUN 2025-11-21 25 9.335
2025-10-27 13:14:44 HUN 2026-01-16 81 9.355
2025-10-27 13:11:37 HUN 2025-11-21 25 9.335
2025-10-27 13:11:37 HUN 2025-11-21 25 9.335
2025-10-27 12:10:57 HUN 2025-11-21 25 9.295
2025-10-27 11:56:56 HUN 2025-11-21 25 9.34519
2025-10-27 11:39:04 HUN 2025-12-19 53 9.465
2025-10-27 11:37:37 HUN 2025-12-19 53 9.455
2025-10-27 11:36:29 HUN 2025-12-19 53 9.445
2025-10-27 11:28:23 HUN 2025-11-21 25 9.435
2025-10-27 11:23:21 HUN 2025-11-21 25 9.365
2025-10-27 11:23:21 HUN 2025-11-21 25 9.365
2025-10-27 11:22:46 HUN 2025-11-21 25 9.365
2025-10-27 11:21:57 HUN 2025-11-21 25 9.375
2025-10-27 11:21:20 HUN 2025-11-21 25 9.365
2025-10-27 11:21:20 HUN 2025-11-21 25 9.365
2025-10-27 11:21:20 HUN 2025-11-21 25 9.365
2025-10-27 11:19:16 HUN 2025-12-19 53 9.355
2025-10-27 11:14:50 HUN 2025-12-19 53 9.335
2025-10-27 11:09:00 HUN 2025-11-21 25 9.325
2025-10-27 10:57:42 HUN 2026-01-16 81 9.345
2025-10-27 10:54:53 HUN 2025-11-21 25 9.335
2025-10-27 10:54:54 HUN 2025-11-21 25 9.335
2025-10-27 10:51:11 HUN 2025-11-21 25 9.295
2025-10-27 10:50:08 HUN 2025-11-21 25 9.285
2025-10-27 10:50:04 HUN 2025-11-21 25 9.28514
2025-10-27 10:50:00 HUN 2025-11-21 25 9.295
2025-10-27 10:49:51 HUN 2025-11-21 25 9.28486
2025-10-27 10:49:53 HUN 2025-11-21 25 9.285
2025-10-27 10:49:43 HUN 2025-11-21 25 9.235
2025-10-27 10:49:18 HUN 2025-11-21 25 9.185
2025-10-27 10:49:18 HUN 2025-11-21 25 9.195
2025-10-27 10:45:07 HUN 2025-11-21 25 9.175
2025-10-27 10:45:07 HUN 2025-11-21 25 9.23487
2025-10-27 10:45:07 HUN 2025-11-21 25 9.18
2025-10-27 10:45:07 HUN 2025-11-21 25 9.18
2025-10-27 10:45:07 HUN 2025-11-21 25 9.18
2025-10-27 10:45:07 HUN 2025-11-21 25 9.175
2025-10-27 10:14:26 HUN 2025-11-21 25 9.125
2025-10-27 10:14:17 HUN 2025-11-21 25 9.125
2025-10-17 15:41:55 HUN 2025-11-21 35 8.185
2025-10-15 15:37:10 HUN 2026-01-16 93 8.335
2025-10-15 09:36:08 HUN 2027-01-15 457 8.385
2025-10-14 10:29:52 HUN 2025-11-21 38 8.215
2025-10-14 10:29:52 HUN 2025-11-21 38 8.215
2025-10-14 10:28:39 HUN 2025-11-21 38 8.205
2025-10-14 10:28:26 HUN 2025-11-21 38 8.205
2025-10-14 10:28:22 HUN 2025-11-21 38 8.215
2025-10-14 10:27:47 HUN 2025-11-21 38 8.215
2025-10-14 10:27:36 HUN 2025-11-21 38 8.215
2025-10-14 10:27:36 HUN 2025-11-21 38 8.215
2025-10-14 10:27:28 HUN 2025-11-21 38 8.215
2025-10-14 10:27:28 HUN 2025-11-21 38 8.215
2025-10-14 10:27:20 HUN 2025-11-21 38 8.225
2025-10-14 10:27:18 HUN 2025-11-21 38 8.225
2025-10-14 10:26:47 HUN 2025-11-21 38 8.215
2025-10-14 10:26:47 HUN 2025-11-21 38 8.215
2025-10-14 10:26:47 HUN 2025-11-21 38 8.225
2025-10-14 09:47:50 HUN 2026-01-16 94 8.035
2025-10-09 15:46:10 HUN 2026-01-16 99 8.73479
2025-10-09 15:46:10 HUN 2026-01-16 99 8.735
2025-10-09 15:46:10 HUN 2026-01-16 99 8.735
2025-10-09 13:27:12 HUN 2025-11-21 43 8.805
2025-10-08 13:34:48 HUN 2025-10-17 9 9.105
2025-10-08 11:46:37 HUN 2025-10-17 9 9.205
2025-10-07 12:42:53 HUN 2025-11-21 45 9.20524
2025-10-07 12:35:53 HUN 2025-11-21 45 9.225
2025-10-07 12:35:53 HUN 2025-11-21 45 9.225
2025-10-07 11:00:18 HUN 2025-11-21 45 9.215
2025-10-07 10:10:22 HUN 2025-10-17 10 9.195
2025-10-07 10:10:22 HUN 2025-10-17 10 9.195
2025-10-06 14:05:39 HUN 2026-01-16 102 9.645
2025-10-06 14:05:39 HUN 2026-01-16 102 9.645
2025-10-06 14:04:10 HUN 2026-01-16 102 9.545
2025-10-06 14:04:10 HUN 2026-01-16 102 9.55
2025-10-06 14:03:40 HUN 2026-01-16 102 9.525
2025-10-01 10:30:14 HUN 2025-11-21 51 9.065
2025-10-01 10:30:14 HUN 2025-11-21 51 9.065
2025-10-01 10:30:14 HUN 2025-11-21 51 9.065
2025-09-29 10:03:47 HUN 2026-01-16 109 8.825
2025-09-29 10:03:47 HUN 2026-01-16 109 8.825
2025-09-25 15:22:52 HUN 2026-05-15 232 8.895
2025-09-25 10:07:42 HUN 2027-01-15 477 9.225
2025-09-23 09:56:25 HUN 2025-10-17 24 9.895
2025-09-16 13:21:17 HUN 2025-10-17 31 10.795
2025-09-16 13:21:17 HUN 2025-10-17 31 10.795
2025-09-16 13:11:50 HUN 2025-10-17 31 10.775
2025-09-16 13:11:50 HUN 2025-10-17 31 10.775
2025-09-16 10:28:49 HUN 2025-10-17 31 10.825
2025-09-16 10:28:49 HUN 2025-10-17 31 10.84
2025-09-11 15:53:54 HUN 2025-10-17 36 11.115
2025-09-11 11:34:04 HUN 2025-10-17 36 10.895
2025-09-11 10:45:49 HUN 2025-10-17 36 11.045
2025-09-11 10:45:31 HUN 2025-10-17 36 11.065
2025-09-11 10:45:31 HUN 2025-10-17 36 11.055
2025-09-08 15:59:37 HUN 2025-09-19 11 11.195
2025-09-08 15:59:37 HUN 2025-09-19 11 11.195
2025-09-03 12:55:58 HUN 2025-09-19 16 10.935
2025-09-03 12:27:32 HUN 2025-09-19 16 10.765
2025-09-03 12:27:32 HUN 2025-09-19 16 10.785
2025-09-03 12:27:32 HUN 2025-09-19 16 10.775
2025-09-03 12:26:44 HUN 2025-09-19 16 10.735
2025-09-03 12:26:44 HUN 2025-09-19 16 10.735
2025-09-03 12:26:44 HUN 2025-09-19 16 10.735
2025-09-03 12:26:44 HUN 2025-09-19 16 10.735
2025-09-03 12:26:44 HUN 2025-09-19 16 10.735
2025-09-03 12:26:44 HUN 2025-09-19 16 10.735
2025-09-03 12:26:44 HUN 2025-09-19 16 10.735
2025-08-27 12:20:19 HUN 2025-09-19 23 10.8649
2025-08-26 09:56:00 HUN 2025-09-19 24 11.055
2025-08-26 09:56:00 HUN 2025-09-19 24 11.055
2025-08-26 09:56:00 HUN 2025-09-19 24 11.055
2025-08-26 09:56:00 HUN 2025-09-19 24 11.055
2025-08-25 10:01:55 HUN 2026-01-16 144 10.82
2025-08-18 14:22:58 HUN 2025-11-21 95 10.115
2025-08-18 14:22:58 HUN 2025-11-21 95 10.115
2025-08-18 14:22:05 HUN 2025-11-21 95 10.105
2025-08-15 14:05:33 HUN 2025-11-21 98 10.035
2025-08-15 13:04:17 HUN 2025-08-15 0 10.115
2025-08-14 09:57:52 HUN 2025-08-15 1 9.795
2025-08-14 09:57:00 HUN 2025-08-15 1 9.785
2025-08-13 10:19:01 HUN 2025-09-19 37 9.885
2025-08-13 09:55:27 HUN 2025-11-21 100 9.84023
2025-08-12 11:58:06 HUN 2025-11-21 101 9.365
2025-08-12 10:18:22 HUN 2025-11-21 101 9.305
2025-08-11 10:39:18 HUN 2025-11-21 102 9.135
2025-08-11 10:38:14 HUN 2025-11-21 102 9.125
2025-08-07 14:18:31 HUN 2025-08-15 8 9.445
2025-08-07 09:48:51 HUN 2025-10-17 71 9.585
2025-08-07 09:39:00 HUN 2025-08-15 8 9.54
2025-08-07 09:39:00 HUN 2025-08-15 8 9.54
2025-08-06 14:31:01 HUN 2025-11-21 107 9.245
2025-08-06 14:31:01 HUN 2025-11-21 107 9.245
2025-08-06 14:31:01 HUN 2025-11-21 107 9.245
2025-08-06 14:28:33 HUN 2025-11-21 107 9.245
2025-08-05 11:34:04 HUN 2025-08-15 10 9.485
2025-08-01 11:02:51 HUN 2025-08-15 14 9.08503 Post-Earnings
2025-08-01 11:02:51 HUN 2025-08-15 14 9.085 Post-Earnings
2025-07-31 15:40:48 HUN 2025-08-15 15 9.625 Pre-Earnings
2025-07-31 15:40:48 HUN 2025-08-15 15 9.625 Pre-Earnings
2025-07-31 13:59:03 HUN 2025-08-15 15 9.535 Pre-Earnings
2025-07-31 12:55:49 HUN 2025-08-15 15 9.64463 Pre-Earnings
2025-07-31 12:55:49 HUN 2025-08-15 15 9.645 Pre-Earnings
2025-07-31 12:53:54 HUN 2025-08-15 15 9.625 Pre-Earnings
2025-07-31 12:53:21 HUN 2025-08-15 15 9.61463 Pre-Earnings
2025-07-31 12:53:17 HUN 2025-08-15 15 9.605 Pre-Earnings
2025-07-31 12:52:17 HUN 2025-08-15 15 9.625 Pre-Earnings
2025-07-31 12:52:14 HUN 2025-08-15 15 9.635 Pre-Earnings
2025-07-31 11:19:26 HUN 2025-08-15 15 9.595 Pre-Earnings
2025-07-31 10:33:26 HUN 2026-01-16 169 9.665 Pre-Earnings
2025-07-31 10:33:27 HUN 2026-01-16 169 9.69499 Pre-Earnings
2025-07-31 10:33:06 HUN 2026-01-16 169 9.655 Pre-Earnings
2025-07-31 10:33:06 HUN 2026-01-16 169 9.665 Pre-Earnings
2025-07-31 10:33:06 HUN 2026-01-16 169 9.655 Pre-Earnings
2025-07-30 13:42:06 HUN 2025-08-15 16 10.2252
2025-07-30 13:42:06 HUN 2025-08-15 16 10.225
2025-07-29 13:04:22 HUN 2025-08-15 17 10.585
2025-07-25 11:31:04 HUN 2027-01-15 539 10.945 SSR
2025-07-25 11:30:57 HUN 2027-01-15 539 10.955 SSR
2025-07-25 11:30:57 HUN 2027-01-15 539 10.955 SSR
2025-07-25 11:30:57 HUN 2027-01-15 539 10.955 SSR
2025-07-24 14:45:58 HUN 2026-01-16 176 10.815 SSR
2025-07-24 14:21:08 HUN 2025-08-15 22 10.845 SSR
2025-07-24 14:21:08 HUN 2025-08-15 22 10.845 SSR
2025-07-24 14:20:29 HUN 2025-08-15 22 10.855 SSR
2025-07-24 14:20:29 HUN 2025-08-15 22 10.855 SSR
2025-07-24 14:19:54 HUN 2025-08-15 22 10.855 SSR
2025-07-24 14:19:54 HUN 2025-08-15 22 10.855 SSR
2025-07-24 14:15:31 HUN 2026-01-16 176 10.865 SSR
2025-07-24 11:19:39 HUN 2026-01-16 176 11.085
2025-07-23 09:59:01 HUN 2025-08-15 23 12.04
2025-07-23 09:59:01 HUN 2025-08-15 23 12.04
2025-07-22 13:18:27 HUN 2025-08-15 24 11.835
2025-07-22 13:18:27 HUN 2025-08-15 24 11.845
2025-07-22 13:18:27 HUN 2025-08-15 24 11.835
2025-07-22 10:58:21 HUN 2025-08-15 24 11.615
2025-07-22 10:36:24 HUN 2025-08-15 24 11.755
2025-07-22 10:36:24 HUN 2025-08-15 24 11.755
2025-07-22 10:36:24 HUN 2025-08-15 24 11.755
2025-07-22 10:11:36 HUN 2025-08-15 24 11.875
2025-07-22 10:11:36 HUN 2025-08-15 24 11.855
2025-07-21 15:15:57 HUN 2025-08-15 25 11.605
2025-07-21 11:50:41 HUN 2025-08-15 25 11.675
2025-07-21 11:50:41 HUN 2025-08-15 25 11.675
2025-07-21 09:30:11 HUN 2025-09-19 60 11.4465
2025-07-18 10:25:16 HUN 2025-08-15 28 11.245
2025-07-18 10:25:14 HUN 2025-08-15 28 11.205
2025-07-18 10:25:13 HUN 2025-08-15 28 11.205
2025-07-18 10:25:12 HUN 2025-08-15 28 11.165
2025-07-17 12:17:01 HUN 2025-07-18 1 11.375
2025-07-17 10:49:03 HUN 2025-07-18 1 11.545
2025-07-16 12:46:41 HUN 2025-08-15 30 10.995
2025-07-16 12:46:41 HUN 2025-08-15 30 10.995
2025-07-16 12:46:26 HUN 2025-08-15 30 11.005
2025-07-16 12:45:10 HUN 2025-08-15 30 11.005
2025-07-16 12:43:20 HUN 2025-08-15 30 10.985
2025-07-16 12:43:20 HUN 2025-08-15 30 10.985
2025-07-16 12:36:00 HUN 2025-07-18 2 10.9348
2025-07-16 12:35:37 HUN 2025-07-18 2 10.905
2025-07-16 11:30:17 HUN 2025-11-21 128 10.805
2025-07-16 11:16:53 HUN 2026-01-16 184 10.75
2025-07-16 10:24:03 HUN 2026-01-16 184 10.985
2025-07-14 15:30:09 HUN 2026-01-16 186 11.255
2025-07-14 14:09:05 HUN 2026-01-16 186 11.265
2025-07-11 14:20:58 HUN 2026-01-16 189 11.465
2025-07-09 15:58:19 HUN 2026-01-16 191 11.615
2025-07-09 15:16:12 HUN 2026-01-16 191 11.515
2025-07-01 11:49:34 HUN 2026-01-16 199 11.095
2025-07-01 11:49:34 HUN 2026-01-16 199 11.095
2025-06-23 09:55:35 HUN 2026-01-16 207 10.28
2025-06-23 09:55:35 HUN 2026-01-16 207 10.28
2025-06-23 09:54:24 HUN 2026-01-16 207 10.28
2025-06-18 13:06:49 HUN 2025-06-20 2 10.6248
2025-06-18 13:06:49 HUN 2025-06-20 2 10.6248
2025-06-18 13:06:18 HUN 2025-06-20 2 10.585
2025-06-18 12:37:33 HUN 2025-06-20 2 10.635
2025-06-12 15:45:39 HUN 2025-07-18 36 11.765 ExDiv
2025-06-12 15:24:08 HUN 2025-07-18 36 11.765 ExDiv
2025-06-12 15:23:32 HUN 2025-08-15 64 11.775 ExDiv
2025-06-12 15:23:32 HUN 2025-08-15 64 11.765 ExDiv
2025-06-10 13:24:23 HUN 2025-08-15 66 12.275
2025-06-10 13:22:36 HUN 2025-07-18 38 12.255
2025-06-04 11:18:34 HUN 2025-08-15 72 11.545
2025-06-04 11:18:34 HUN 2025-08-15 72 11.545
2025-06-04 11:18:34 HUN 2025-08-15 72 11.545
2025-06-03 09:54:13 HUN 2025-08-15 73 11.035
2025-06-03 09:54:13 HUN 2025-08-15 73 11.035
2025-05-13 15:04:52 HUN 2025-06-20 38 12.895
2025-05-13 13:33:17 HUN 2025-07-18 66 12.975
2025-05-13 11:23:11 HUN 2025-11-21 192 13.005
2025-05-12 14:08:57 HUN 2025-06-20 39 13.075
2025-05-12 14:08:00 HUN 2025-06-20 39 13.095
2025-05-12 14:07:55 HUN 2025-06-20 39 13.045
2025-05-12 14:07:55 HUN 2025-06-20 39 13.08
2025-05-12 14:07:55 HUN 2025-06-20 39 13.08
2025-05-12 14:07:55 HUN 2025-06-20 39 13.075
2025-05-12 14:07:55 HUN 2025-06-20 39 13.075
2025-05-05 09:30:06 HUN 2025-06-20 46 11.9254 SSR
2025-05-02 12:01:08 HUN 2025-06-20 49 12.29 Post-Earnings / SSR
2025-05-01 15:28:37 HUN 2025-05-16 15 13.395 Pre-Earnings
2025-04-25 14:04:51 HUN 2025-08-15 112 13.195
2025-04-16 15:58:16 HUN 2026-01-16 275 12.835
2025-04-16 15:57:34 HUN 2026-01-16 275 12.865
2025-04-09 14:42:04 HUN 2025-04-17 8 13.9549
2025-04-09 14:41:39 HUN 2025-11-21 226 13.89
2025-03-28 11:25:05 HUN 2025-04-17 20 15.745
2025-03-27 10:45:48 HUN 2025-04-17 21 15.79
2025-03-27 10:45:48 HUN 2025-04-17 21 15.79
2025-03-17 10:26:17 HUN 2025-04-17 31 17.715
2025-03-17 10:26:17 HUN 2025-04-17 31 17.715
2025-03-17 10:26:17 HUN 2025-04-17 31 17.715
2025-03-17 10:26:17 HUN 2025-04-17 31 17.715
2025-03-17 10:26:17 HUN 2025-04-17 31 17.715
2025-03-10 11:52:37 HUN 2025-08-15 158 17.7548
2025-03-10 11:52:37 HUN 2025-08-15 158 17.755
2025-02-14 12:18:58 HUN 2025-02-21 7 17.075
2025-02-07 10:36:52 HUN 2025-02-21 14 17.22
2025-02-07 10:36:53 HUN 2025-02-21 14 17.22
2025-02-07 10:36:45 HUN 2026-01-16 343 17.22
2025-01-29 11:17:25 HUN 2025-08-15 198 17.555
2025-01-23 12:50:03 HUN 2026-01-16 358 17.545
2025-01-10 14:30:51 HUN 2026-01-16 371 16.205
2024-12-19 12:30:20 HUN 2026-01-16 393 17.755
2024-12-19 11:29:59 HUN 2025-01-17 29 17.745
2024-12-16 09:57:07 HUN 2025-01-17 32 18.88
2024-12-13 10:15:40 HUN 2025-05-16 154 18.8
2024-11-26 09:33:46 HUN 2024-12-20 24 19.585
2024-11-26 09:33:46 HUN 2024-12-20 24 19.585
2024-11-04 12:14:42 HUN 2024-11-15 11 21.765 Pre-Earnings
2024-11-01 13:43:42 HUN 2024-11-15 14 21.7207
2024-10-31 10:14:56 HUN 2025-05-16 197 22.215
2024-10-30 10:11:26 HUN 2024-11-15 16 22.575
2024-10-21 09:45:34 HUN 2024-11-15 25 23.565
2024-10-21 09:45:34 HUN 2024-11-15 25 23.565
2024-10-16 14:47:54 HUN 2025-01-17 93 23.695
2024-10-11 13:41:37 HUN 2024-10-18 7 24.005
2024-10-07 15:45:32 HUN 2024-10-18 11 24.195
2024-09-26 12:29:59 HUN 2024-11-15 50 24.835
2024-09-23 09:59:08 HUN 2024-10-18 25 22.805
2024-08-26 13:33:53 HUN 2025-02-21 179 22.1949
2024-08-26 13:33:53 HUN 2025-02-21 179 22.195
2024-08-26 13:33:53 HUN 2025-02-21 179 22.1851
2024-08-26 13:26:58 HUN 2025-01-17 144 22.205
2024-08-26 13:25:32 HUN 2025-01-17 144 22.225
2024-08-26 10:16:51 HUN 2024-09-20 25 22.29
2024-08-26 10:16:51 HUN 2024-09-20 25 22.29
2024-08-23 10:57:45 HUN 2024-09-20 28 21.49
2024-08-13 10:16:30 HUN 2024-09-20 38 19.935
2024-08-13 10:16:30 HUN 2024-09-20 38 19.935
2024-08-06 10:17:00 HUN 2024-09-20 45 20.85 Post-Earnings
2024-08-05 11:14:05 HUN 2024-08-16 11 21.315 Pre-Earnings
2024-07-15 11:28:03 HUN 2024-08-16 32 22.705
2024-07-12 09:46:51 HUN 2024-08-16 35 22.73
2024-07-12 09:46:51 HUN 2024-08-16 35 22.69
2024-07-09 14:22:18 HUN 2024-08-16 38 21.465
2024-07-09 14:22:18 HUN 2024-08-16 38 21.465
2024-07-09 14:22:18 HUN 2024-08-16 38 21.465
2024-07-09 14:00:20 HUN 2024-08-16 38 21.485
2024-07-09 09:42:18 HUN 2024-08-16 38 21.735
2024-07-09 09:41:58 HUN 2024-08-16 38 21.61
2024-07-08 15:47:15 HUN 2024-07-19 11 21.745
2024-07-08 15:47:15 HUN 2024-07-19 11 21.745
2024-07-02 13:28:46 HUN 2024-07-19 17 22.385
2024-06-24 10:06:21 HUN 2024-07-19 25 23.605
2024-06-24 10:06:22 HUN 2024-07-19 25 23.595
2024-06-06 09:58:43 HUN 2024-07-19 43 23.845
2024-06-04 10:25:10 HUN 2024-07-19 45 23.765
2024-05-29 10:52:13 HUN 2024-06-21 23 24.375
2024-05-29 10:52:13 HUN 2024-06-21 23 24.375
2024-05-29 10:45:42 HUN 2024-06-21 23 24.35
2024-05-29 10:45:42 HUN 2024-06-21 23 24.35
2024-05-29 10:45:42 HUN 2024-06-21 23 24.35
2024-05-21 10:15:10 HUN 2024-06-21 31 24.985
2024-05-21 10:15:10 HUN 2024-06-21 31 24.985
2024-05-21 10:15:10 HUN 2024-06-21 31 24.985
2024-05-02 11:56:47 HUN 2024-05-17 15 23.995 Pre-Earnings
2024-04-15 12:57:01 HUN 2024-04-19 4 24.025
2024-04-04 12:03:31 HUN 2024-05-17 43 26.235
2024-04-03 15:43:07 HUN 2024-04-19 16 26.235
2024-04-03 13:09:19 HUN 2024-04-19 16 26.205
2024-04-03 11:26:37 HUN 2024-04-19 16 26.165
2024-03-20 09:52:04 HUN 2024-04-19 30 25.14
2024-03-12 10:11:42 HUN 2024-04-19 38 26.035
2024-03-12 10:11:42 HUN 2024-04-19 38 26.035
2024-03-11 10:10:41 HUN 2024-04-19 39 26.265
2024-03-11 10:10:41 HUN 2024-04-19 39 26.265
2024-03-11 10:10:41 HUN 2024-04-19 39 26.265
2024-02-23 09:56:15 HUN 2024-04-19 56 26.625
2024-02-22 11:14:13 HUN 2024-04-19 57 25.955 Post-Earnings
2024-02-22 11:14:14 HUN 2024-04-19 57 26.0099 Post-Earnings
2024-02-22 10:36:01 HUN 2024-04-19 57 25.4098 Post-Earnings
2024-02-22 10:13:45 HUN 2024-03-15 22 24.705 Post-Earnings
2024-02-22 10:13:45 HUN 2024-03-15 22 24.705 Post-Earnings
2024-02-22 10:13:45 HUN 2024-03-15 22 24.705 Post-Earnings
2024-02-22 09:37:36 HUN 2024-03-15 22 24.845 Post-Earnings
2024-02-22 09:36:01 HUN 2024-03-15 22 25.145 Post-Earnings
2024-02-21 10:07:08 HUN 2024-03-15 23 24.355 Pre-Earnings
2024-02-15 10:29:30 HUN 2024-03-15 29 23.965
2024-02-15 10:29:30 HUN 2024-03-15 29 23.965
2024-02-15 10:29:30 HUN 2024-03-15 29 23.965
2024-02-13 15:04:56 HUN 2024-03-15 31 23.155
2024-02-13 14:08:44 HUN 2024-03-15 31 23.275
2024-02-13 14:08:36 HUN 2024-03-15 31 23.285
2024-02-12 12:01:53 HUN 2024-03-15 32 24.375
2024-02-12 12:01:53 HUN 2024-03-15 32 24.435
2024-02-02 14:22:09 HUN 2024-03-15 42 24.065
2024-01-29 10:25:56 HUN 2024-03-15 46 24.445
2024-01-29 10:25:56 HUN 2024-03-15 46 24.445
2024-01-26 10:00:57 HUN 2024-03-15 49 24.555
2024-01-26 10:00:57 HUN 2024-03-15 49 24.555
2024-01-10 15:49:58 HUN 2024-02-16 37 24.005
2024-01-10 14:50:41 HUN 2024-02-16 37 24.075
2024-01-10 14:50:41 HUN 2024-02-16 37 24.075
2024-01-10 12:39:29 HUN 2024-02-16 37 23.985
2024-01-09 09:52:12 HUN 2024-02-16 38 24.395
2024-01-08 09:48:06 HUN 2024-02-16 39 24.4649
2024-01-03 09:37:20 HUN 2024-02-16 44 24.535
2024-01-03 09:37:20 HUN 2024-02-16 44 24.535
2023-12-29 10:15:16 HUN 2024-02-16 49 25.195
2023-12-29 10:15:16 HUN 2024-02-16 49 25.195
2023-12-28 10:12:02 HUN 2024-01-19 22 25.55
2023-12-28 10:11:48 HUN 2024-01-19 22 25.515
2023-12-15 09:38:28 HUN 2024-01-19 35 25.715
2023-12-15 09:38:28 HUN 2024-01-19 35 25.715
2023-12-15 09:38:28 HUN 2024-01-19 35 25.715
2023-11-28 11:05:32 HUN 2023-12-15 17 24.475
2023-11-28 11:05:32 HUN 2023-12-15 17 24.475
2023-11-28 11:05:32 HUN 2023-12-15 17 24.475
2023-11-20 10:19:32 HUN 2023-12-15 25 24.72
2023-11-20 10:19:32 HUN 2023-12-15 25 24.72
2023-11-20 10:02:44 HUN 2023-12-15 25 24.645
2023-11-20 10:02:44 HUN 2023-12-15 25 24.645
2023-11-15 11:45:11 HUN 2023-12-15 30 25.525
2023-11-15 11:45:11 HUN 2023-12-15 30 25.525
2023-11-15 11:45:11 HUN 2023-12-15 30 25.525
2023-11-02 12:25:22 HUN 2024-01-19 78 23.255
2023-09-19 10:21:59 HUN 2023-10-20 31 24.97
2023-09-08 12:57:22 HUN 2023-11-17 70 25.875
2023-09-07 15:28:02 HUN 2023-10-20 43 25.865
2023-09-07 14:57:42 HUN 2023-10-20 43 25.905
2023-09-07 14:47:53 HUN 2023-10-20 43 25.965
2023-09-06 10:05:30 HUN 2023-10-20 44 27.1
2023-09-06 10:05:30 HUN 2023-10-20 44 27.1
2023-09-06 10:05:30 HUN 2023-10-20 44 27.1
2023-09-06 10:05:30 HUN 2023-10-20 44 27.1
2023-08-30 11:34:06 HUN 2025-01-17 506 27.735
2023-08-23 10:46:41 HUN 2023-10-20 58 26.55
2023-08-23 10:46:41 HUN 2023-10-20 58 26.55
2023-08-23 10:46:41 HUN 2023-10-20 58 26.55
2023-08-21 09:50:46 HUN 2023-09-15 25 27.18
2023-08-18 10:48:35 HUN 2023-10-20 63 27.075
2023-08-18 10:48:35 HUN 2023-10-20 63 27.075
2023-08-18 10:48:35 HUN 2023-10-20 63 27.075
2023-08-17 15:38:18 HUN 2023-08-18 1 27.245
2023-07-31 11:13:41 HUN 2023-08-18 18 29.7348 Pre-Earnings
2023-06-22 09:38:10 HUN 2023-08-18 57 24.62
2023-06-22 09:38:10 HUN 2023-08-18 57 24.62
2023-06-20 15:02:57 HUN 2023-07-21 31 25.145
2023-06-20 09:35:09 HUN 2023-08-18 59 25.36
2023-06-20 09:35:09 HUN 2023-08-18 59 25.36
2023-06-20 09:35:09 HUN 2023-08-18 59 25.36
2023-06-09 10:24:33 HUN 2023-08-18 70 25.36
2023-06-09 10:24:33 HUN 2023-08-18 70 25.36
2023-06-09 10:24:33 HUN 2023-08-18 70 25.36
2023-05-22 10:00:39 HUN 2023-08-18 88 25.505
2023-05-22 10:00:39 HUN 2023-08-18 88 25.505
2023-04-28 10:10:36 HUN 2024-01-19 266 26.705
2023-04-28 10:10:36 HUN 2024-01-19 266 26.705
2023-04-28 10:10:36 HUN 2024-01-19 266 26.705
2023-04-20 11:04:41 HUN 2023-11-17 211 27.7152
2023-04-17 14:02:31 HUN 2023-08-18 123 27.045
2023-04-05 10:09:59 HUN 2023-04-21 16 26.225
2023-03-17 14:47:55 HUN 2023-04-21 35 27.535
2023-02-15 14:53:35 HUN 2023-08-18 184 30.835
2022-12-19 10:19:49 HUN 2023-01-20 32 27.405
2022-11-09 11:55:09 HUN 2023-05-19 191 26.265
2022-10-20 11:01:04 HUN 2022-12-16 57 27.035
2022-10-20 11:01:04 HUN 2022-12-16 57 27.035
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:HTR 13,06 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center