HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF - Aktien-Optionen Fluss

iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
US ˙ ARCA ˙ US4642885135

HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:53:00 HYG SELL -O-|--- PUT 2026-09-18 106 74 79.815 -7.29 ARCA-TRADE 58937 0.10 25,000 -0.62
2026-06-04 14:54:57 HYG 2026-07-17 43 79.835
2026-06-04 14:54:57 HYG 2026-07-17 43 79.835
2026-06-04 14:54:57 HYG 2026-07-17 43 79.835
2026-06-04 12:24:10 HYG 2026-07-17 43 79.805
2026-06-04 12:24:08 HYG 2026-07-17 43 79.805
2026-06-03 16:05:05 HYG 2026-11-20 170 79.72
2026-06-03 16:02:00 HYG 2026-06-18 15 79.69
2026-06-03 15:55:19 HYG 2026-09-18 107 79.705
2026-06-03 15:12:14 HYG 2026-07-17 44 79.695
2026-06-03 14:14:27 HYG 2026-07-17 44 79.705
2026-06-03 14:04:00 HYG 2026-06-18 15 79.725
2026-06-03 12:25:56 HYG 2026-06-18 15 79.655
2026-06-03 10:33:24 HYG 2026-12-18 198 79.735
2026-06-03 10:13:44 HYG 2026-06-18 15 79.735
2026-06-03 10:11:09 HYG 2026-06-18 15 79.735
2026-06-03 10:01:43 HYG 2026-08-21 79 79.715
2026-06-03 09:47:52 HYG 2026-07-17 44 79.665
2026-06-02 15:38:48 HYG 2026-08-21 80 79.875
2026-06-02 15:38:48 HYG 2026-08-21 80 79.875
2026-06-02 15:38:44 HYG 2026-08-21 80 79.875
2026-06-02 15:38:44 HYG 2026-08-21 80 79.875
2026-06-02 13:33:17 HYG 2026-07-17 45 79.855
2026-06-02 13:14:36 HYG 2026-06-18 16 79.855
2026-06-02 13:14:36 HYG 2026-06-18 16 79.855
2026-06-02 13:04:08 HYG 2026-06-18 16 79.845
2026-06-02 12:25:40 HYG 2026-11-20 171 79.815
2026-06-02 10:50:56 HYG 2027-05-21 353 79.895
2026-06-02 10:43:55 HYG 2026-09-18 108 79.875
2026-06-02 10:18:03 HYG 2026-06-18 16 79.835
2026-06-01 13:00:43 HYG 2026-06-05 4 79.805
2026-06-01 11:42:49 HYG 2026-07-17 46 79.765
2026-06-01 11:00:02 HYG 2028-01-21 599 79.655
2026-06-01 09:59:54 HYG 2026-07-17 46 79.695
2026-06-01 09:59:54 HYG 2026-07-17 46 79.695
2026-06-01 09:54:10 HYG 2027-05-21 354 79.7251
2026-06-01 09:36:46 HYG 2026-07-17 46 79.715
2026-05-29 16:08:53 HYG 2026-06-12 14 80.29 ExDiv
2026-05-29 16:08:53 HYG 2026-06-18 20 80.29 ExDiv
2026-05-29 16:08:53 HYG 2026-06-18 20 80.29 ExDiv
2026-05-29 16:08:53 HYG 2026-07-17 49 80.29 ExDiv
2026-05-29 15:31:15 HYG 2026-06-12 14 80.325 ExDiv
2026-05-29 15:31:15 HYG 2026-06-05 7 80.325 ExDiv
2026-05-29 14:37:29 HYG 2026-11-20 175 80.335 ExDiv
2026-05-29 13:59:41 HYG 2026-06-05 7 80.315 ExDiv
2026-05-29 13:46:07 HYG 2026-06-12 14 80.325 ExDiv
2026-05-29 13:46:07 HYG 2026-07-17 49 80.325 ExDiv
2026-05-29 12:31:58 HYG 2026-12-18 203 80.335 ExDiv
2026-05-29 11:52:57 HYG 2027-01-15 231 80.305 ExDiv
2026-05-28 15:43:31 HYG 2026-08-21 85 80.235
2026-05-28 15:43:31 HYG 2026-08-21 85 80.235
2026-05-28 15:34:16 HYG 2026-09-18 113 80.205
2026-05-28 15:04:42 HYG 2026-08-21 85 80.185
2026-05-28 15:03:37 HYG 2026-08-21 85 80.185
2026-05-28 14:44:29 HYG 2026-09-18 113 80.185
2026-05-28 14:27:38 HYG 2026-12-18 204 80.205
2026-05-28 13:26:33 HYG 2026-08-21 85 80.215
2026-05-28 13:18:29 HYG 2026-08-21 85 80.215
2026-05-27 14:58:46 HYG 2026-06-18 22 80.155
2026-05-27 14:43:28 HYG 2026-12-18 205 80.135
2026-05-27 13:36:50 HYG 2026-08-21 86 80.145
2026-05-27 13:13:57 HYG 2026-06-18 22 80.115
2026-05-27 12:12:55 HYG 2027-01-15 233 80.115
2026-05-27 11:53:14 HYG 2026-06-18 22 80.115
2026-05-27 10:29:19 HYG 2026-08-21 86 80.165
2026-05-27 10:05:36 HYG 2026-08-21 86 80.205
2026-05-27 10:01:48 HYG 2026-08-21 86 80.195
2026-05-27 10:00:22 HYG 2026-08-21 86 80.185
2026-05-27 09:53:12 HYG 2026-08-21 86 80.185
2026-05-27 09:50:59 HYG 2026-08-21 86 80.175
2026-05-26 15:59:52 HYG 2026-06-18 23 80.1651
2026-05-26 15:59:52 HYG 2026-06-18 23 80.1651
2026-05-26 15:49:48 HYG 2026-09-18 115 80.175
2026-05-26 15:49:48 HYG 2026-09-18 115 80.175
2026-05-26 14:28:41 HYG 2026-09-18 115 80.105
2026-05-26 14:21:58 HYG 2026-11-20 178 80.105
2026-05-26 13:51:52 HYG 2026-09-18 115 80.095
2026-05-26 12:07:12 HYG 2026-07-17 52 80.055
2026-05-26 11:23:39 HYG 2026-06-18 23 80.065
2026-05-26 11:17:40 HYG 2026-05-29 3 80.055
2026-05-26 11:07:31 HYG 2026-06-18 23 80.065
2026-05-26 11:07:31 HYG 2026-06-18 23 80.065
2026-05-22 13:28:42 HYG 2026-11-20 182 79.935
2026-05-22 10:08:43 HYG 2026-05-29 7 79.875
2026-05-21 16:17:09 HYG 2026-12-18 211 79.96
2026-05-21 16:17:01 HYG 2026-09-18 120 79.96
2026-05-21 16:14:45 HYG 2026-12-18 211 79.925
2026-05-21 16:14:27 HYG 2026-09-18 120 79.925
2026-05-21 16:13:11 HYG 2026-12-18 211 79.925
2026-05-21 16:13:01 HYG 2026-09-18 120 79.925
2026-05-21 15:24:06 HYG 2026-06-18 28 79.845
2026-05-21 12:48:49 HYG 2026-09-18 120 79.695
2026-05-21 12:48:49 HYG 2026-09-18 120 79.695
2026-05-21 12:48:41 HYG 2026-09-18 120 79.695
2026-05-21 12:48:42 HYG 2026-09-18 120 79.695
2026-05-21 12:04:48 HYG 2026-05-29 8 79.695
2026-05-21 09:57:44 HYG 2026-09-18 120 79.755
2026-05-21 09:57:44 HYG 2026-09-18 120 79.755
2026-05-20 16:06:46 HYG 2026-09-18 121 79.795
2026-05-20 16:06:46 HYG 2026-09-18 121 79.795
2026-05-20 15:55:34 HYG 2026-06-18 29 79.835
2026-05-20 15:53:25 HYG 2026-09-18 121 79.835
2026-05-20 15:15:46 HYG 2026-06-18 29 79.815
2026-05-20 15:02:39 HYG 2026-06-18 29 79.825
2026-05-20 12:49:32 HYG 2026-07-17 58 79.725
2026-05-20 10:33:09 HYG 2026-08-21 93 79.675
2026-05-20 10:27:53 HYG 2026-06-18 29 79.595
2026-05-20 10:18:05 HYG 2026-06-18 29 79.5349
2026-05-20 09:52:23 HYG 2026-06-18 29 79.475
2026-05-20 09:47:57 HYG 2026-08-21 93 79.455
2026-05-19 16:19:51 HYG 2026-06-18 30 79.335
2026-05-19 14:28:33 HYG 2026-06-18 30 79.385
2026-05-19 14:28:33 HYG 2026-06-18 30 79.385
2026-05-19 14:28:33 HYG 2026-06-18 30 79.385
2026-05-19 14:10:07 HYG 2026-11-20 185 79.435
2026-05-19 14:05:50 HYG 2026-07-17 59 79.425
2026-05-19 12:44:50 HYG 2026-07-17 59 79.355
2026-05-19 12:30:15 HYG 2026-06-18 30 79.375
2026-05-19 12:25:25 HYG 2026-07-17 59 79.365
2026-05-19 11:40:51 HYG 2026-06-18 30 79.345
2026-05-19 11:37:29 HYG 2026-07-17 59 79.335
2026-05-19 11:12:38 HYG 2026-07-17 59 79.335
2026-05-19 11:12:36 HYG 2026-07-17 59 79.335
2026-05-19 11:12:12 HYG 2026-07-17 59 79.335
2026-05-19 11:05:39 HYG 2026-06-18 30 79.335
2026-05-19 10:56:03 HYG 2026-07-17 59 79.265
2026-05-19 10:23:19 HYG 2026-07-17 59 79.265
2026-05-19 09:59:26 HYG 2026-06-18 30 79.375
2026-05-19 09:49:31 HYG 2026-07-17 59 79.3749
2026-05-19 09:45:43 HYG 2026-06-18 30 79.345
2026-05-19 09:42:45 HYG 2026-05-29 10 79.335
2026-05-19 09:42:45 HYG 2026-05-29 10 79.335
2026-05-19 09:42:45 HYG 2026-05-29 10 79.335
2026-05-19 09:42:45 HYG 2026-05-29 10 79.335
2026-05-19 09:30:46 HYG 2026-09-18 122 79.365
2026-05-18 15:38:50 HYG 2026-11-20 186 79.495
2026-05-18 15:01:39 HYG 2026-10-16 151 79.535
2026-05-18 14:36:34 HYG 2026-06-18 31 79.485
2026-05-18 14:11:49 HYG 2026-10-16 151 79.525
2026-05-18 12:58:42 HYG 2026-07-17 60 79.575
2026-05-18 12:58:42 HYG 2026-07-17 60 79.575
2026-05-18 12:51:25 HYG 2026-09-18 123 79.545
2026-05-18 12:50:49 HYG 2026-09-18 123 79.535
2026-05-18 12:49:28 HYG 2026-07-17 60 79.535
2026-05-18 12:30:09 HYG 2026-07-17 60 79.495
2026-05-18 12:07:15 HYG 2026-08-21 95 79.535
2026-05-15 15:59:56 HYG 2026-06-18 34 79.485
2026-05-15 15:59:56 HYG 2026-06-18 34 79.485
2026-05-15 15:59:18 HYG 2026-06-18 34 79.505
2026-05-15 15:59:18 HYG 2026-06-18 34 79.495
2026-05-15 15:22:33 HYG 2026-06-18 34 79.545
2026-05-15 15:12:33 HYG 2026-05-22 7 79.5251
2026-05-15 15:07:07 HYG 2026-06-18 34 79.565
2026-05-15 14:13:07 HYG 2026-09-18 126 79.595
2026-05-15 14:10:18 HYG 2026-09-18 126 79.595
2026-05-15 13:52:17 HYG 2026-06-18 34 79.635
2026-05-15 13:39:34 HYG 2026-06-18 34 79.635
2026-05-15 13:39:34 HYG 2026-06-18 34 79.635
2026-05-15 10:58:54 HYG 2026-06-18 34 79.605
2026-05-15 10:49:00 HYG 2026-06-18 34 79.605
2026-05-15 10:47:16 HYG 2026-07-17 63 79.615
2026-05-15 10:45:23 HYG 2026-05-15 0 79.625
2026-05-15 10:29:59 HYG 2026-08-21 98 79.645
2026-05-15 10:29:59 HYG 2026-08-21 98 79.645
2026-05-15 10:29:59 HYG 2026-08-21 98 79.645
2026-05-15 10:27:00 HYG 2026-06-18 34 79.645
2026-05-15 10:25:31 HYG 2026-06-18 34 79.665
2026-05-15 10:25:31 HYG 2026-06-18 34 79.665
2026-05-15 10:25:31 HYG 2026-06-18 34 79.665
2026-05-15 10:25:31 HYG 2026-06-18 34 79.665
2026-05-15 10:16:09 HYG 2026-06-18 34 79.645
2026-05-15 10:15:28 HYG 2026-05-15 0 79.635
2026-05-15 09:56:22 HYG 2026-07-17 63 79.595
2026-05-15 09:46:07 HYG 2027-02-19 280 79.595
2026-05-15 09:42:40 HYG 2026-05-15 0 79.625
2026-05-14 10:27:14 HYG 2026-05-15 1 79.915
2026-05-13 15:51:22 HYG 2026-06-18 36 79.915
2026-05-13 15:51:15 HYG 2026-07-17 65 79.915
2026-05-13 13:12:10 HYG 2026-06-12 30 79.935
2026-05-13 12:26:16 HYG 2026-06-26 44 79.915
2026-05-12 16:07:24 HYG 2026-07-17 66 79.925
2026-05-12 16:07:23 HYG 2026-07-17 66 79.925
2026-05-12 16:05:34 HYG 2026-07-17 66 79.925
2026-05-12 15:52:36 HYG 2026-12-18 220 79.865
2026-05-12 15:47:49 HYG 2026-06-18 37 79.855
2026-05-12 15:47:31 HYG 2026-06-18 37 79.855
2026-05-12 15:46:25 HYG 2026-06-18 37 79.845
2026-05-12 15:05:03 HYG 2026-06-18 37 79.835
2026-05-12 15:05:03 HYG 2026-06-18 37 79.835
2026-05-12 15:04:51 HYG 2026-06-18 37 79.835
2026-05-12 14:31:48 HYG 2026-09-18 129 79.865
2026-05-12 13:29:34 HYG 2026-05-15 3 79.835
2026-05-12 11:54:24 HYG 2026-12-18 220 79.795
2026-05-12 11:24:34 HYG 2026-06-18 37 79.705
2026-05-12 10:02:59 HYG 2026-05-22 10 79.795
2026-05-12 10:02:59 HYG 2026-05-22 10 79.795
2026-05-12 10:02:59 HYG 2026-05-22 10 79.795
2026-05-12 09:44:39 HYG 2026-05-15 3 79.785
2026-05-12 09:39:43 HYG 2026-06-18 37 79.765
2026-05-11 15:04:13 HYG 2026-09-18 130 80.055
2026-05-11 14:47:45 HYG 2026-06-18 38 80.065
2026-05-11 12:30:23 HYG 2026-06-18 38 80.125
2026-05-11 12:30:21 HYG 2026-06-18 38 80.125
2026-05-11 12:27:04 HYG 2026-06-18 38 80.125
2026-05-11 12:27:04 HYG 2026-06-18 38 80.125
2026-05-11 12:26:01 HYG 2026-06-18 38 80.125
2026-05-11 12:26:01 HYG 2026-06-18 38 80.125
2026-05-11 12:10:53 HYG 2026-07-17 67 80.115
2026-05-11 12:10:53 HYG 2026-07-17 67 80.115
2026-05-11 12:04:30 HYG 2026-09-18 130 80.135
2026-05-11 12:04:06 HYG 2026-11-20 193 80.135
2026-05-11 10:53:00 HYG 2026-09-18 130 80.105
2026-05-11 10:46:03 HYG 2026-07-17 67 80.105
2026-05-11 10:46:03 HYG 2026-07-17 67 80.105
2026-05-11 10:46:03 HYG 2026-07-17 67 80.105
2026-05-11 10:26:27 HYG 2026-06-18 38 80.105
2026-05-08 16:11:58 HYG 2026-09-18 133 80.125
2026-05-08 16:09:26 HYG 2026-09-18 133 80.125
2026-05-08 15:25:26 HYG 2026-06-18 41 80.085
2026-05-08 15:25:21 HYG 2026-06-18 41 80.085
2026-05-08 15:25:04 HYG 2026-06-18 41 80.085
2026-05-08 13:00:27 HYG 2026-09-18 133 80.075
2026-05-08 12:06:48 HYG 2026-08-21 105 80.095
2026-05-08 11:17:36 HYG 2026-06-18 41 80.055
2026-05-08 09:32:46 HYG 2026-06-18 41 80.045
2026-05-07 15:38:17 HYG 2026-07-17 71 79.905
2026-05-07 14:48:41 HYG 2026-05-15 8 79.895
2026-05-07 14:32:11 HYG 2026-05-29 22 79.945
2026-05-07 14:31:40 HYG 2026-08-21 106 79.945
2026-05-07 14:15:32 HYG 2026-07-17 71 79.945
2026-05-07 13:45:33 HYG 2026-06-18 42 79.915
2026-05-07 13:33:44 HYG 2026-06-18 42 79.885
2026-05-07 12:27:40 HYG 2026-05-15 8 79.995
2026-05-07 12:09:50 HYG 2026-06-18 42 79.985
2026-05-07 09:53:23 HYG 2026-07-17 71 80.155
2026-05-06 15:50:49 HYG 2026-07-17 72 80.225
2026-05-06 15:08:35 HYG 2026-08-21 107 80.215
2026-05-06 14:52:14 HYG 2026-05-29 23 80.195
2026-05-06 14:52:14 HYG 2026-05-29 23 80.195
2026-05-06 14:52:14 HYG 2026-05-29 23 80.195
2026-05-06 14:52:14 HYG 2026-05-29 23 80.195
2026-05-06 13:52:59 HYG 2026-07-17 72 80.175
2026-05-06 11:59:17 HYG 2026-06-18 43 80.165
2026-05-06 10:38:30 HYG 2026-06-18 43 80.175
2026-05-06 10:37:31 HYG 2026-06-18 43 80.175
2026-05-06 10:06:25 HYG 2026-07-17 72 80.135
2026-05-06 09:45:20 HYG 2026-06-18 43 80.115
2026-05-06 09:45:21 HYG 2026-06-18 43 80.115
2026-05-05 14:34:54 HYG 2026-06-18 44 79.945
2026-05-05 10:36:50 HYG 2026-09-18 136 79.965
2026-05-05 09:43:56 HYG 2026-06-18 44 79.915
2026-05-04 16:03:36 HYG 2026-06-18 45 79.83
2026-05-04 15:45:46 HYG 2026-07-17 74 79.825
2026-05-04 15:42:06 HYG 2026-06-18 45 79.825
2026-05-04 12:45:17 HYG 2026-05-15 11 79.775
2026-05-04 12:31:20 HYG 2026-06-18 45 79.785
2026-05-04 12:21:01 HYG 2026-06-18 45 79.775
2026-05-04 12:19:49 HYG 2026-06-18 45 79.7749
2026-05-04 12:19:15 HYG 2026-06-18 45 79.755
2026-05-04 12:18:55 HYG 2026-06-18 45 79.745
2026-05-04 12:18:20 HYG 2026-06-18 45 79.735
2026-05-04 11:54:07 HYG 2026-05-15 11 79.785
2026-05-04 11:54:07 HYG 2026-05-15 11 79.785
2026-05-04 11:52:15 HYG 2026-05-15 11 79.755
2026-05-04 11:52:15 HYG 2026-05-15 11 79.755
2026-05-04 11:36:29 HYG 2026-06-18 45 79.795
2026-05-04 11:31:24 HYG 2026-06-18 45 79.805
2026-05-04 11:31:24 HYG 2026-06-18 45 79.805
2026-05-04 11:31:24 HYG 2026-06-18 45 79.805
2026-05-04 11:30:16 HYG 2026-05-15 11 79.825
2026-05-04 11:24:21 HYG 2026-05-15 11 79.805
2026-05-04 11:13:13 HYG 2026-06-18 45 79.915
2026-05-04 11:08:44 HYG 2026-06-18 45 79.925
2026-05-04 11:02:07 HYG 2026-07-17 74 79.945
2026-05-04 09:38:20 HYG 2026-06-18 45 79.965
2026-05-01 14:53:01 HYG 2026-05-15 14 80.075
2026-05-01 14:53:01 HYG 2026-05-15 14 80.075
2026-05-01 13:54:21 HYG 2026-05-29 28 80.095
2026-05-01 13:28:27 HYG 2026-06-18 48 80.095
2026-05-01 13:10:59 HYG 2026-05-15 14 80.085
2026-05-01 12:19:40 HYG 2026-06-18 48 80.135
2026-05-01 11:34:45 HYG 2026-09-18 140 80.095
2026-05-01 11:23:29 HYG 2026-09-18 140 80.105
2026-05-01 10:20:01 HYG 2026-06-18 48 80.185
2026-05-01 09:54:01 HYG 2026-07-17 77 80.055
2026-05-01 09:50:22 HYG 2026-06-18 48 80.035
2026-04-30 15:35:49 HYG 2026-05-15 15 80.385 ExDiv
2026-04-30 15:35:49 HYG 2026-05-01 1 80.385 ExDiv
2026-04-30 15:35:49 HYG 2026-05-08 8 80.385 ExDiv
2026-04-30 15:17:00 HYG 2026-06-18 49 80.365 ExDiv
2026-04-30 14:51:06 HYG 2026-09-18 141 80.375 ExDiv
2026-04-30 14:12:34 HYG 2026-06-18 49 80.335 ExDiv
2026-04-30 14:12:34 HYG 2026-06-18 49 80.335 ExDiv
2026-04-30 14:00:55 HYG 2026-06-18 49 80.335 ExDiv
2026-04-30 13:15:03 HYG 2026-08-21 113 80.275 ExDiv
2026-04-30 12:53:07 HYG 2026-06-18 49 80.265 ExDiv
2026-04-30 12:52:32 HYG 2026-05-15 15 80.265 ExDiv
2026-04-30 11:36:03 HYG 2026-05-15 15 80.315 ExDiv
2026-04-30 10:30:41 HYG 2027-03-19 323 80.26 ExDiv
2026-04-30 10:18:46 HYG 2026-09-18 141 80.205 ExDiv
2026-04-30 09:33:28 HYG 2027-01-15 260 80.205 ExDiv
2026-04-30 09:33:28 HYG 2027-01-15 260 80.205 ExDiv
2026-04-30 09:30:15 HYG 2027-01-15 260 80.205 ExDiv
2026-04-30 09:30:15 HYG 2027-01-15 260 80.205 ExDiv
2026-04-29 15:55:29 HYG 2026-08-21 114 80.115
2026-04-29 15:50:01 HYG 2026-08-21 114 80.085
2026-04-29 15:18:31 HYG 2026-07-17 79 80.125
2026-04-29 15:08:23 HYG 2026-07-17 79 80.0851
2026-04-29 14:59:24 HYG 2026-06-18 50 80.045
2026-04-29 14:58:08 HYG 2026-07-17 79 80.045
2026-04-29 14:58:08 HYG 2026-07-17 79 80.045
2026-04-29 14:58:08 HYG 2026-07-17 79 80.045
2026-04-29 14:57:05 HYG 2026-08-21 114 80.045
2026-04-29 14:57:05 HYG 2026-08-21 114 80.045
2026-04-29 14:57:05 HYG 2026-08-21 114 80.045
2026-04-29 14:56:41 HYG 2026-08-21 114 80.035
2026-04-29 14:45:06 HYG 2026-06-18 50 80.005
2026-04-29 14:45:06 HYG 2026-06-18 50 80.005
2026-04-29 14:19:10 HYG 2026-07-17 79 80.105
2026-04-29 13:22:31 HYG 2026-06-18 50 80.165
2026-04-29 12:55:20 HYG 2026-08-21 114 80.185
2026-04-29 12:55:20 HYG 2026-08-21 114 80.185
2026-04-29 12:52:16 HYG 2026-05-15 16 80.185
2026-04-29 11:17:15 HYG 2026-06-05 37 80.215
2026-04-29 11:04:33 HYG 2026-08-21 114 80.205
2026-04-29 11:04:33 HYG 2026-08-21 114 80.205
2026-04-29 11:04:13 HYG 2026-08-21 114 80.195
2026-04-29 11:04:13 HYG 2026-08-21 114 80.195
2026-04-29 10:16:45 HYG 2026-05-15 16 80.265
2026-04-29 10:16:45 HYG 2026-05-15 16 80.265
2026-04-29 10:00:00 HYG 2026-05-15 16 80.265
2026-04-28 15:49:00 HYG 2026-06-18 51 80.385
2026-04-28 15:49:00 HYG 2026-06-18 51 80.385
2026-04-28 14:52:10 HYG 2026-06-18 51 80.365
2026-04-28 14:52:10 HYG 2026-06-18 51 80.365
2026-04-28 14:48:17 HYG 2026-09-18 143 80.365
2026-04-28 14:42:31 HYG 2026-05-15 17 80.355
2026-04-28 14:38:45 HYG 2026-09-18 143 80.355
2026-04-28 14:37:39 HYG 2026-09-18 143 80.355
2026-04-28 13:58:11 HYG 2026-06-18 51 80.355
2026-04-28 13:37:29 HYG 2026-09-18 143 80.3649
2026-04-28 13:37:29 HYG 2026-09-18 143 80.3649
2026-04-28 12:20:55 HYG 2026-08-21 115 80.365
2026-04-28 11:58:06 HYG 2027-04-16 353 80.365
2026-04-28 11:32:55 HYG 2026-06-18 51 80.345
2026-04-28 11:31:28 HYG 2026-06-18 51 80.345
2026-04-28 11:31:28 HYG 2026-06-18 51 80.345
2026-04-28 11:26:44 HYG 2026-08-21 115 80.355
2026-04-28 11:00:42 HYG 2026-08-21 115 80.405
2026-04-28 10:43:40 HYG 2026-08-21 115 80.365
2026-04-28 10:39:32 HYG 2026-08-21 115 80.3349
2026-04-28 10:37:11 HYG 2026-06-18 51 80.355
2026-04-28 10:26:09 HYG 2026-07-17 80 80.375
2026-04-28 10:26:09 HYG 2026-07-17 80 80.375
2026-04-28 10:26:09 HYG 2026-07-17 80 80.375
2026-04-28 10:06:45 HYG 2026-08-21 115 80.375
2026-04-28 10:06:45 HYG 2026-08-21 115 80.375
2026-04-28 10:06:45 HYG 2026-08-21 115 80.375
2026-04-28 10:06:45 HYG 2026-08-21 115 80.375
2026-04-28 09:56:17 HYG 2026-05-15 17 80.335
2026-04-28 09:51:18 HYG 2026-06-18 51 80.375
2026-04-28 09:51:08 HYG 2026-06-18 51 80.375
2026-04-27 15:47:10 HYG 2026-09-18 144 80.495
2026-04-27 15:46:45 HYG 2026-09-18 144 80.495
2026-04-27 15:45:54 HYG 2026-09-18 144 80.495
2026-04-27 15:42:47 HYG 2026-09-18 144 80.485
2026-04-27 15:42:47 HYG 2026-09-18 144 80.485
2026-04-27 13:59:45 HYG 2026-07-17 81 80.465
2026-04-27 13:40:47 HYG 2026-06-18 52 80.475
2026-04-27 13:36:17 HYG 2026-05-15 18 80.485
2026-04-27 13:13:20 HYG 2026-12-18 235 80.455
2026-04-27 13:05:56 HYG 2026-06-18 52 80.475
2026-04-27 13:05:56 HYG 2026-06-18 52 80.475
2026-04-27 12:25:34 HYG 2026-05-01 4 80.465
2026-04-27 11:28:26 HYG 2026-06-18 52 80.455
2026-04-27 10:37:18 HYG 2026-05-01 4 80.495
2026-04-24 16:08:34 HYG 2027-02-19 301 80.49
2026-04-24 15:53:07 HYG 2026-06-18 55 80.475
2026-04-24 15:21:53 HYG 2026-05-15 21 80.465
2026-04-24 15:20:33 HYG 2026-05-15 21 80.465
2026-04-24 15:20:33 HYG 2026-05-15 21 80.465
2026-04-24 15:02:21 HYG 2026-06-18 55 80.465
2026-04-24 15:02:21 HYG 2026-06-18 55 80.465
2026-04-24 14:03:04 HYG 2027-01-15 266 80.455
2026-04-24 14:03:04 HYG 2027-01-15 266 80.455
2026-04-24 14:02:21 HYG 2026-05-15 21 80.455
2026-04-24 11:57:13 HYG 2026-06-18 55 80.515
2026-04-24 11:45:53 HYG 2026-05-29 35 80.485
2026-04-24 11:30:40 HYG 2026-05-15 21 80.445
2026-04-24 11:26:27 HYG 2026-06-18 55 80.435
2026-04-24 11:12:16 HYG 2026-09-18 147 80.455
2026-04-24 11:07:33 HYG 2026-06-18 55 80.435
2026-04-24 11:07:22 HYG 2026-06-18 55 80.4351
2026-04-24 10:41:33 HYG 2026-09-18 147 80.435
2026-04-24 10:37:44 HYG 2026-06-18 55 80.425
2026-04-24 10:36:09 HYG 2026-06-18 55 80.435
2026-04-24 10:28:54 HYG 2026-06-18 55 80.405
2026-04-24 10:28:12 HYG 2026-06-18 55 80.405
2026-04-24 10:27:59 HYG 2026-06-18 55 80.395
2026-04-23 13:11:43 HYG 2026-06-18 56 80.355
2026-04-23 13:11:43 HYG 2026-06-18 56 80.355
2026-04-23 13:11:43 HYG 2026-06-18 56 80.355
2026-04-23 13:07:11 HYG 2026-06-18 56 80.435
2026-04-23 13:02:31 HYG 2026-06-18 56 80.465
2026-04-23 13:01:51 HYG 2026-06-18 56 80.455
2026-04-23 13:01:51 HYG 2026-06-18 56 80.455
2026-04-23 12:25:34 HYG 2027-01-15 267 80.485
2026-04-23 11:45:50 HYG 2026-06-18 56 80.485
2026-04-23 11:45:50 HYG 2026-06-18 56 80.485
2026-04-23 11:45:50 HYG 2026-06-18 56 80.485
2026-04-23 11:43:27 HYG 2026-09-18 148 80.505
2026-04-23 10:15:36 HYG 2026-05-15 22 80.455
2026-04-22 15:16:06 HYG 2027-01-15 268 80.485
2026-04-22 14:55:57 HYG 2026-06-18 57 80.455
2026-04-22 14:40:28 HYG 2026-06-18 57 80.465
2026-04-22 12:58:31 HYG 2026-05-15 23 80.445
2026-04-22 12:56:48 HYG 2026-06-18 57 80.445
2026-04-22 12:56:48 HYG 2026-06-18 57 80.445
2026-04-22 11:43:55 HYG 2026-06-18 57 80.475
2026-04-22 09:59:12 HYG 2026-06-18 57 80.505
2026-04-21 15:32:36 HYG 2026-06-18 58 80.445
2026-04-21 15:32:36 HYG 2026-06-18 58 80.445
2026-04-21 14:39:06 HYG 2026-05-15 24 80.395
2026-04-21 14:16:33 HYG 2026-06-18 58 80.385
2026-04-21 13:59:10 HYG 2026-06-18 58 80.435
2026-04-21 13:53:54 HYG 2027-01-15 269 80.445
2026-04-21 13:29:13 HYG 2026-09-18 150 80.395
2026-04-21 13:27:30 HYG 2026-06-18 58 80.395
2026-04-21 13:05:57 HYG 2026-05-15 24 80.395
2026-04-21 13:05:26 HYG 2026-05-15 24 80.375
2026-04-21 12:43:31 HYG 2026-06-18 58 80.435
2026-04-21 12:43:31 HYG 2026-06-18 58 80.435
2026-04-21 12:43:15 HYG 2026-06-18 58 80.435
2026-04-21 12:39:33 HYG 2026-05-15 24 80.455
2026-04-21 11:53:47 HYG 2026-05-15 24 80.465
2026-04-21 11:42:51 HYG 2026-05-15 24 80.475
2026-04-21 11:42:51 HYG 2026-05-15 24 80.475
2026-04-21 11:39:09 HYG 2026-05-15 24 80.485
2026-04-21 11:04:39 HYG 2026-06-18 58 80.385
2026-04-21 11:04:15 HYG 2026-06-18 58 80.375
2026-04-21 11:03:31 HYG 2026-06-18 58 80.365
2026-04-21 10:56:52 HYG 2026-06-18 58 80.395
2026-04-21 10:56:52 HYG 2026-06-18 58 80.395
2026-04-21 10:56:52 HYG 2026-06-18 58 80.395
2026-04-21 10:56:44 HYG 2026-06-18 58 80.395
2026-04-21 10:21:58 HYG 2027-01-15 269 80.515
2026-04-21 10:19:31 HYG 2026-06-18 58 80.525
2026-04-21 10:17:22 HYG 2026-05-15 24 80.535
2026-04-21 10:11:26 HYG 2026-06-18 58 80.515
2026-04-21 10:11:12 HYG 2026-06-18 58 80.515
2026-04-21 10:09:20 HYG 2026-06-18 58 80.525
2026-04-21 10:09:06 HYG 2026-06-18 58 80.525
2026-04-21 10:00:15 HYG 2026-06-18 58 80.485
2026-04-21 09:56:04 HYG 2026-06-18 58 80.495
2026-04-21 09:52:35 HYG 2026-06-18 58 80.495
2026-04-20 15:58:33 HYG 2026-04-24 4 80.585
2026-04-20 15:55:14 HYG 2026-04-24 4 80.565
2026-04-20 15:40:39 HYG 2026-06-18 59 80.545
2026-04-20 14:45:19 HYG 2026-06-18 59 80.545
2026-04-20 13:16:17 HYG 2026-07-17 88 80.595
2026-04-20 10:51:18 HYG 2026-06-18 59 80.505
2026-04-20 10:19:07 HYG 2026-05-15 25 80.595
2026-04-17 15:56:06 HYG 2026-07-17 91 80.645
2026-04-17 14:16:49 HYG 2026-06-18 62 80.645
2026-04-17 14:16:49 HYG 2026-06-18 62 80.645
2026-04-17 14:09:42 HYG 2026-05-15 28 80.645
2026-04-17 14:09:40 HYG 2026-05-15 28 80.645
2026-04-17 14:09:40 HYG 2026-05-15 28 80.645
2026-04-17 13:08:49 HYG 2026-06-18 62 80.695
2026-04-17 12:49:07 HYG 2026-06-18 62 80.745
2026-04-17 12:36:36 HYG 2026-06-18 62 80.735
2026-04-17 12:35:00 HYG 2026-05-15 28 80.735
2026-04-17 12:34:38 HYG 2026-06-18 62 80.735
2026-04-17 12:07:54 HYG 2026-05-15 28 80.755
2026-04-17 11:54:59 HYG 2026-05-15 28 80.745
2026-04-17 11:24:41 HYG 2026-05-15 28 80.705
2026-04-17 11:02:22 HYG 2026-06-18 62 80.715
2026-04-17 10:07:46 HYG 2026-05-15 28 80.685
2026-04-17 09:59:19 HYG 2026-05-15 28 80.665
2026-04-17 09:59:19 HYG 2026-05-15 28 80.665
2026-04-17 09:47:48 HYG 2026-05-15 28 80.595
2026-04-17 09:47:48 HYG 2026-05-15 28 80.595
2026-04-16 14:35:29 HYG 2026-06-18 63 80.325
2026-04-16 14:33:07 HYG 2026-06-18 63 80.335
2026-04-16 13:00:14 HYG 2026-06-18 63 80.325
2026-04-16 12:35:45 HYG 2026-06-18 63 80.345
2026-04-16 11:04:39 HYG 2026-05-15 29 80.365
2026-04-16 11:03:02 HYG 2026-05-15 29 80.355
2026-04-16 11:03:02 HYG 2026-05-15 29 80.355
2026-04-16 10:59:54 HYG 2026-07-17 92 80.345
2026-04-16 10:53:44 HYG 2026-05-15 29 80.365
2026-04-16 10:48:56 HYG 2026-05-15 29 80.365
2026-04-16 10:42:50 HYG 2026-06-18 63 80.345
2026-04-16 10:35:52 HYG 2026-06-18 63 80.355
2026-04-16 10:28:50 HYG 2026-05-15 29 80.355
2026-04-16 10:28:38 HYG 2026-06-18 63 80.345
2026-04-16 10:28:36 HYG 2026-06-18 63 80.345
2026-04-16 10:28:30 HYG 2026-05-15 29 80.345
2026-04-16 10:25:46 HYG 2026-05-15 29 80.335
2026-04-16 10:24:29 HYG 2026-05-15 29 80.325
2026-04-15 15:41:08 HYG 2026-05-15 30 80.415
2026-04-15 14:12:16 HYG 2026-06-18 64 80.385
2026-04-15 14:00:04 HYG 2026-04-17 2 80.365
2026-04-15 14:00:05 HYG 2026-04-17 2 80.365
2026-04-15 12:46:49 HYG 2026-06-18 64 80.415
2026-04-15 12:46:49 HYG 2026-06-18 64 80.415
2026-04-15 11:18:25 HYG 2026-05-15 30 80.445
2026-04-15 10:51:37 HYG 2026-09-18 156 80.445
2026-04-15 10:35:15 HYG 2026-12-18 247 80.435
2026-04-15 10:26:16 HYG 2026-12-18 247 80.445
2026-04-15 10:09:13 HYG 2026-05-01 16 80.445
2026-04-15 10:08:39 HYG 2026-05-15 30 80.435
2026-04-14 16:00:24 HYG 2026-06-18 65 80.485
2026-04-14 15:51:52 HYG 2026-06-18 65 80.465
2026-04-14 15:51:15 HYG 2026-05-15 31 80.455
2026-04-14 15:14:53 HYG 2026-06-18 65 80.505
2026-04-14 15:10:37 HYG 2026-06-18 65 80.505
2026-04-14 15:10:03 HYG 2026-06-18 65 80.495
2026-04-14 14:26:19 HYG 2026-07-17 94 80.475
2026-04-14 12:27:26 HYG 2026-05-15 31 80.545
2026-04-14 11:41:57 HYG 2026-06-18 65 80.5151
2026-04-14 11:41:57 HYG 2026-06-18 65 80.5151
2026-04-14 11:39:23 HYG 2026-05-15 31 80.525
2026-04-14 11:31:48 HYG 2026-05-15 31 80.495
2026-04-14 11:19:35 HYG 2026-06-18 65 80.445
2026-04-14 10:16:28 HYG 2026-12-18 248 80.425
2026-04-14 10:01:10 HYG 2026-05-15 31 80.365
2026-04-14 09:50:05 HYG 2026-06-18 65 80.365
2026-04-13 15:56:55 HYG 2026-05-15 32 80.255
2026-04-13 15:24:36 HYG 2026-06-18 66 80.185
2026-04-13 15:22:22 HYG 2026-06-18 66 80.185
2026-04-13 15:22:22 HYG 2026-06-18 66 80.185
2026-04-13 15:21:32 HYG 2026-06-18 66 80.185
2026-04-13 14:49:29 HYG 2026-06-18 66 80.175
2026-04-13 13:32:43 HYG 2026-06-18 66 80.135
2026-04-13 12:08:01 HYG 2026-06-18 66 80.025
2026-04-13 11:14:47 HYG 2026-05-15 32 80.045
2026-04-13 10:42:38 HYG 2027-01-15 277 80.045
2026-04-13 10:11:49 HYG 2026-06-18 66 80.085
2026-04-13 10:11:49 HYG 2026-06-18 66 80.085
2026-04-13 10:11:49 HYG 2026-06-18 66 80.085
2026-04-13 10:04:45 HYG 2026-05-15 32 80.105
2026-04-13 09:54:36 HYG 2026-05-15 32 80.025
2026-04-13 09:54:37 HYG 2026-06-18 66 80.025
2026-04-13 09:54:36 HYG 2026-05-15 32 80.025
2026-04-13 09:32:51 HYG 2026-04-17 4 79.915
2026-04-10 15:32:11 HYG 2026-07-17 98 79.985
2026-04-10 15:29:12 HYG 2026-04-17 7 79.995
2026-04-10 15:11:07 HYG 2026-07-17 98 80.025
2026-04-10 15:05:50 HYG 2026-05-15 35 80.015
2026-04-10 15:02:50 HYG 2026-07-17 98 80.005
2026-04-10 15:02:50 HYG 2026-07-17 98 80.005
2026-04-10 15:02:50 HYG 2026-07-17 98 80.005
2026-04-10 14:25:27 HYG 2026-04-17 7 80.005
2026-04-10 13:53:08 HYG 2026-04-17 7 80.015
2026-04-10 12:51:54 HYG 2026-05-15 35 80.055
2026-04-10 12:51:54 HYG 2026-05-15 35 80.055
2026-04-10 12:51:54 HYG 2026-05-15 35 80.055
2026-04-10 12:48:21 HYG 2026-12-18 252 80.065
2026-04-10 12:48:21 HYG 2026-12-18 252 80.065
2026-04-10 12:10:29 HYG 2026-06-18 69 80.095
2026-04-10 12:08:07 HYG 2026-04-17 7 80.065
2026-04-10 11:50:46 HYG 2026-04-17 7 80.115
2026-04-10 11:39:10 HYG 2026-05-15 35 80.175
2026-04-10 11:37:55 HYG 2026-05-15 35 80.185
2026-04-10 11:37:55 HYG 2026-05-15 35 80.185
2026-04-10 10:22:27 HYG 2026-06-18 69 80.205
2026-04-10 09:56:21 HYG 2026-04-17 7 80.195
2026-04-09 14:14:01 HYG 2026-05-15 36 80.235
2026-04-09 14:14:00 HYG 2026-06-18 70 80.235
2026-04-09 13:50:29 HYG 2026-06-18 70 80.345
2026-04-09 13:50:11 HYG 2026-06-18 70 80.355
2026-04-09 12:57:29 HYG 2026-06-18 70 80.315
2026-04-09 12:57:29 HYG 2026-06-18 70 80.315
2026-04-09 12:35:38 HYG 2026-06-18 70 80.285
2026-04-09 12:35:38 HYG 2026-06-18 70 80.285
2026-04-09 12:35:03 HYG 2026-06-18 70 80.285
2026-04-09 12:29:42 HYG 2026-06-18 70 80.295
2026-04-09 12:16:12 HYG 2026-06-18 70 80.285
2026-04-09 12:13:53 HYG 2026-06-18 70 80.265
2026-04-09 12:13:39 HYG 2026-06-18 70 80.275
2026-04-09 11:58:33 HYG 2027-01-15 281 80.305
2026-04-09 11:58:26 HYG 2026-06-18 70 80.305
2026-04-09 11:58:01 HYG 2026-06-18 70 80.305
2026-04-09 11:49:06 HYG 2026-06-18 70 80.275
2026-04-09 11:28:04 HYG 2026-06-18 70 80.145
2026-04-09 11:27:58 HYG 2026-05-15 36 80.145
2026-04-09 11:27:54 HYG 2026-06-18 70 80.145
2026-04-09 11:27:54 HYG 2026-06-18 70 80.145
2026-04-09 11:27:52 HYG 2026-06-18 70 80.145
2026-04-09 11:27:45 HYG 2026-06-18 70 80.145
2026-04-09 11:27:45 HYG 2026-06-18 70 80.145
2026-04-09 11:21:42 HYG 2026-06-18 70 80.135
2026-04-09 11:21:42 HYG 2026-06-18 70 80.135
2026-04-09 11:15:50 HYG 2026-05-15 36 80.115
2026-04-09 11:15:50 HYG 2026-05-15 36 80.115
2026-04-09 10:45:44 HYG 2026-05-15 36 80.025
2026-04-09 10:27:11 HYG 2026-07-17 99 80.035
2026-04-09 10:27:11 HYG 2026-07-17 99 80.035
2026-04-09 10:27:07 HYG 2026-06-18 70 80.035
2026-04-09 10:26:52 HYG 2026-06-18 70 80.045
2026-04-09 10:22:21 HYG 2026-05-15 36 80.035
2026-04-09 10:15:51 HYG 2026-07-17 99 80.075
2026-04-09 10:15:51 HYG 2026-07-17 99 80.075
2026-04-09 09:57:02 HYG 2026-04-10 1 80.075
2026-04-08 15:48:42 HYG 2026-08-21 135 80.135
2026-04-08 15:02:55 HYG 2026-05-15 37 80.075
2026-04-08 14:30:37 HYG 2026-04-17 9 80.115
2026-04-08 14:30:37 HYG 2026-04-17 9 80.115
2026-04-08 14:22:08 HYG 2026-05-15 37 80.115
2026-04-08 14:22:08 HYG 2026-05-15 37 80.115
2026-04-08 13:55:03 HYG 2026-09-18 163 80.145
2026-04-08 12:40:45 HYG 2026-04-17 9 80.175
2026-04-08 11:19:27 HYG 2026-06-18 71 80.115
2026-04-08 10:58:34 HYG 2026-04-17 9 80.165
2026-04-08 10:57:48 HYG 2026-04-17 9 80.135
2026-04-08 10:52:55 HYG 2026-05-15 37 80.185
2026-04-08 10:52:55 HYG 2026-05-15 37 80.185
2026-04-08 10:52:55 HYG 2026-05-15 37 80.185
2026-04-08 10:51:03 HYG 2026-06-18 71 80.205
2026-04-08 10:45:02 HYG 2026-07-17 100 80.205
2026-04-08 10:40:59 HYG 2026-04-17 9 80.205
2026-04-08 10:31:14 HYG 2026-06-18 71 80.255
2026-04-08 10:30:28 HYG 2026-06-18 71 80.265
2026-04-08 10:27:52 HYG 2026-06-18 71 80.275
2026-04-08 10:27:14 HYG 2026-06-18 71 80.265
2026-04-08 10:22:32 HYG 2026-05-15 37 80.295
2026-04-08 10:22:32 HYG 2026-05-15 37 80.295
2026-04-08 10:21:14 HYG 2026-05-08 30 80.305
2026-04-08 10:21:14 HYG 2026-05-08 30 80.305
2026-04-08 10:21:14 HYG 2026-05-08 30 80.305
2026-04-08 10:21:14 HYG 2026-05-08 30 80.305
2026-04-08 10:18:10 HYG 2026-05-15 37 80.315
2026-04-08 09:56:07 HYG 2026-05-15 37 80.265
2026-04-08 09:49:32 HYG 2026-06-18 71 80.295
2026-04-08 09:48:04 HYG 2026-06-18 71 80.3251
2026-04-08 09:46:36 HYG 2026-06-18 71 80.325
2026-04-08 09:46:04 HYG 2026-04-17 9 80.305
2026-04-08 09:36:16 HYG 2026-05-15 37 80.305
2026-04-08 09:32:47 HYG 2026-04-17 9 80.385
2026-04-07 15:55:33 HYG 2026-04-17 10 79.725
2026-04-07 15:42:46 HYG 2026-09-18 164 79.595
2026-04-07 15:42:46 HYG 2026-09-18 164 79.595
2026-04-07 15:42:46 HYG 2026-09-18 164 79.595
2026-04-07 15:35:49 HYG 2026-09-18 164 79.595
2026-04-07 15:34:55 HYG 2026-09-18 164 79.615
2026-04-07 14:59:08 HYG 2026-06-18 72 79.515
2026-04-07 14:55:55 HYG 2026-06-18 72 79.505
2026-04-07 14:55:55 HYG 2026-06-18 72 79.505
2026-04-07 14:46:35 HYG 2026-04-10 3 79.565
2026-04-07 14:44:48 HYG 2026-04-17 10 79.57
2026-04-07 12:47:50 HYG 2026-06-18 72 79.495
2026-04-07 12:26:51 HYG 2026-06-18 72 79.445
2026-04-07 11:38:39 HYG 2026-05-15 38 79.465
2026-04-07 10:39:20 HYG 2026-04-17 10 79.485
2026-04-07 10:19:26 HYG 2026-04-10 3 79.435
2026-04-07 09:40:53 HYG 2026-05-15 38 79.535
2026-04-07 09:39:45 HYG 2026-05-15 38 79.545
2026-04-06 15:59:59 HYG 2026-05-15 39 79.685
2026-04-06 15:59:22 HYG 2026-05-15 39 79.685
2026-04-06 13:13:54 HYG 2026-06-18 73 79.535
2026-04-06 13:13:54 HYG 2026-06-18 73 79.535
2026-04-06 13:13:13 HYG 2026-05-15 39 79.555
2026-04-06 13:13:04 HYG 2026-05-15 39 79.555
2026-04-06 12:53:49 HYG 2026-05-15 39 79.635
2026-04-06 12:48:58 HYG 2026-04-10 4 79.645
2026-04-06 12:21:08 HYG 2026-05-15 39 79.615
2026-04-06 11:03:03 HYG 2026-07-17 102 79.645
2026-04-06 11:03:03 HYG 2026-07-17 102 79.645
2026-04-06 10:34:36 HYG 2026-07-17 102 79.615
2026-04-06 10:31:59 HYG 2026-05-15 39 79.615
2026-04-06 10:31:50 HYG 2026-07-17 102 79.6151
2026-04-06 10:14:37 HYG 2026-06-18 73 79.595
2026-04-06 10:14:37 HYG 2026-06-18 73 79.595
2026-04-06 10:04:37 HYG 2026-05-15 39 79.525
2026-04-06 10:04:07 HYG 2027-02-19 319 79.535
2026-04-06 10:03:03 HYG 2026-05-15 39 79.565
2026-04-06 10:01:21 HYG 2026-05-15 39 79.575
2026-04-06 10:00:28 HYG 2026-05-15 39 79.605
2026-04-06 09:56:14 HYG 2026-05-15 39 79.555
2026-04-06 09:50:38 HYG 2026-05-15 39 79.555
2026-04-06 09:45:35 HYG 2026-05-15 39 79.565
2026-04-02 16:02:26 HYG 2027-02-19 323 79.53
2026-04-02 15:58:59 HYG 2026-05-15 43 79.555
2026-04-02 15:56:30 HYG 2026-05-01 29 79.535
2026-04-02 15:56:28 HYG 2026-06-18 77 79.535
2026-04-02 15:56:18 HYG 2026-06-18 77 79.535
2026-04-02 15:55:12 HYG 2026-06-18 77 79.515
2026-04-02 15:47:50 HYG 2026-06-18 77 79.455
2026-04-02 15:15:33 HYG 2026-04-17 15 79.455
2026-04-02 14:31:24 HYG 2026-04-24 22 79.385
2026-04-02 14:03:47 HYG 2026-05-15 43 79.405
2026-04-02 14:02:33 HYG 2026-04-17 15 79.415
2026-04-02 14:02:33 HYG 2026-04-17 15 79.415
2026-04-02 14:02:33 HYG 2026-04-17 15 79.415
2026-04-02 13:53:45 HYG 2026-04-17 15 79.395
2026-04-02 13:42:22 HYG 2026-06-18 77 79.415
2026-04-02 13:41:37 HYG 2026-06-18 77 79.425
2026-04-02 13:41:19 HYG 2026-06-18 77 79.425
2026-04-02 13:41:14 HYG 2026-06-18 77 79.425
2026-04-02 13:41:14 HYG 2026-06-18 77 79.425
2026-04-02 13:41:06 HYG 2026-06-18 77 79.425
2026-04-02 13:40:54 HYG 2026-06-18 77 79.425
2026-04-02 12:17:48 HYG 2026-06-18 77 79.4553
2026-04-02 12:17:48 HYG 2026-06-18 77 79.4553
2026-04-02 12:11:33 HYG 2026-05-15 43 79.485
2026-04-02 11:57:28 HYG 2026-04-17 15 79.515
2026-04-02 11:02:27 HYG 2026-09-18 169 79.5352
2026-04-02 11:02:27 HYG 2026-09-18 169 79.535
2026-04-02 10:59:46 HYG 2026-04-10 8 79.545
2026-04-02 10:37:26 HYG 2026-06-18 77 79.5751
2026-04-02 10:36:12 HYG 2026-04-17 15 79.465
2026-04-02 10:35:58 HYG 2026-05-15 43 79.445
2026-04-02 10:24:13 HYG 2026-04-17 15 79.345
2026-04-02 10:16:36 HYG 2026-05-15 43 79.305
2026-04-02 09:57:51 HYG 2026-05-15 43 79.245
2026-04-02 09:43:46 HYG 2026-06-18 77 79.155
2026-04-02 09:42:44 HYG 2026-06-18 77 79.165
2026-04-02 09:36:30 HYG 2026-05-15 43 79.145
2026-04-01 16:05:43 HYG 2027-02-19 324 79.39
2026-04-01 15:59:52 HYG 2026-05-15 44 79.3503
2026-04-01 15:29:05 HYG 2026-04-17 16 79.395
2026-04-01 15:28:26 HYG 2026-04-17 16 79.395
2026-04-01 15:21:58 HYG 2026-06-18 78 79.375
2026-04-01 15:21:32 HYG 2026-06-18 78 79.37
2026-04-01 15:12:36 HYG 2026-06-18 78 79.325
2026-04-01 14:28:40 HYG 2026-05-15 44 79.295
2026-04-01 14:24:17 HYG 2026-05-15 44 79.265
2026-04-01 14:24:17 HYG 2026-05-15 44 79.265
2026-04-01 14:21:38 HYG 2026-06-18 78 79.275
2026-04-01 14:18:52 HYG 2026-06-18 78 79.295
2026-04-01 14:18:43 HYG 2026-06-18 78 79.295
2026-04-01 14:18:43 HYG 2026-06-18 78 79.295
2026-04-01 14:13:37 HYG 2026-06-18 78 79.345
2026-04-01 14:02:01 HYG 2026-06-18 78 79.3652
2026-04-01 14:02:01 HYG 2026-06-18 78 79.365
2026-04-01 14:00:05 HYG 2026-04-17 16 79.395
2026-04-01 13:52:35 HYG 2026-05-15 44 79.425
2026-04-01 13:22:04 HYG 2026-06-18 78 79.445
2026-04-01 13:22:04 HYG 2026-06-18 78 79.445
2026-04-01 13:11:15 HYG 2026-05-15 44 79.435
2026-04-01 11:59:18 HYG 2026-04-17 16 79.395
2026-04-01 11:27:47 HYG 2026-05-15 44 79.335
2026-04-01 11:13:55 HYG 2026-05-15 44 79.355
2026-04-01 11:07:50 HYG 2026-05-15 44 79.355
2026-04-01 11:07:03 HYG 2026-06-18 78 79.345
2026-04-01 11:07:03 HYG 2026-06-18 78 79.345
2026-04-01 10:39:36 HYG 2026-05-15 44 79.325
2026-04-01 10:24:33 HYG 2026-05-15 44 79.315
2026-04-01 09:57:03 HYG 2026-06-18 78 79.275
2026-04-01 09:57:03 HYG 2026-06-18 78 79.275
2026-04-01 09:37:10 HYG 2026-04-17 16 79.315
2026-03-31 15:57:08 HYG 2026-05-15 45 79.575 ExDiv
2026-03-31 15:56:45 HYG 2026-06-18 79 79.575 ExDiv
2026-03-31 15:56:45 HYG 2026-06-18 79 79.575 ExDiv
2026-03-31 15:54:05 HYG 2026-06-18 79 79.585 ExDiv
2026-03-31 15:53:45 HYG 2026-09-18 171 79.575 ExDiv
2026-03-31 15:52:41 HYG 2026-04-17 17 79.595 ExDiv
2026-03-31 15:51:36 HYG 2026-05-15 45 79.605 ExDiv
2026-03-31 15:45:17 HYG 2026-04-17 17 79.575 ExDiv
2026-03-31 15:45:17 HYG 2026-04-02 2 79.575 ExDiv
2026-03-31 15:45:17 HYG 2026-04-02 2 79.575 ExDiv
2026-03-31 15:26:28 HYG 2026-06-18 79 79.5353 ExDiv
2026-03-31 15:00:01 HYG 2026-05-15 45 79.525 ExDiv
2026-03-31 14:57:46 HYG 2026-05-15 45 79.555 ExDiv
2026-03-31 14:54:19 HYG 2026-11-20 234 79.535 ExDiv
2026-03-31 14:54:19 HYG 2026-11-20 234 79.535 ExDiv
2026-03-31 14:48:44 HYG 2026-05-15 45 79.535 ExDiv
2026-03-31 14:48:28 HYG 2026-05-15 45 79.545 ExDiv
2026-03-31 14:44:23 HYG 2026-07-17 108 79.525 ExDiv
2026-03-31 14:37:55 HYG 2026-05-15 45 79.555 ExDiv
2026-03-31 14:37:53 HYG 2026-05-15 45 79.555 ExDiv
2026-03-31 13:51:05 HYG 2026-07-17 108 79.455 ExDiv
2026-03-31 13:29:00 HYG 2026-05-15 45 79.445 ExDiv
2026-03-31 13:29:00 HYG 2026-05-15 45 79.445 ExDiv
2026-03-31 13:29:00 HYG 2026-05-15 45 79.445 ExDiv
2026-03-31 13:20:11 HYG 2026-06-18 79 79.515 ExDiv
2026-03-31 13:20:11 HYG 2026-06-18 79 79.515 ExDiv
2026-03-31 13:15:16 HYG 2026-06-18 79 79.515 ExDiv
2026-03-31 13:09:56 HYG 2026-05-15 45 79.4646 ExDiv
2026-03-31 13:09:56 HYG 2026-05-15 45 79.465 ExDiv
2026-03-31 13:09:53 HYG 2026-07-17 108 79.455 ExDiv
2026-03-31 13:09:53 HYG 2026-06-18 79 79.465 ExDiv
2026-03-31 13:09:53 HYG 2026-07-17 108 79.455 ExDiv
2026-03-31 13:09:53 HYG 2026-06-18 79 79.465 ExDiv
2026-03-31 13:06:55 HYG 2026-05-15 45 79.505 ExDiv
2026-03-31 12:55:51 HYG 2026-05-15 45 79.475 ExDiv
2026-03-31 12:52:44 HYG 2026-05-15 45 79.425 ExDiv
2026-03-31 12:52:44 HYG 2026-05-15 45 79.425 ExDiv
2026-03-31 12:22:10 HYG 2026-04-02 2 79.195 ExDiv
2026-03-31 12:21:01 HYG 2026-06-18 79 79.185 ExDiv
2026-03-31 12:21:01 HYG 2026-06-18 79 79.185 ExDiv
2026-03-31 12:20:25 HYG 2026-06-18 79 79.185 ExDiv
2026-03-31 12:08:15 HYG 2026-04-02 2 79.195 ExDiv
2026-03-31 12:08:15 HYG 2026-04-02 2 79.195 ExDiv
2026-03-31 12:08:15 HYG 2026-04-17 17 79.195 ExDiv
2026-03-31 12:07:24 HYG 2026-06-18 79 79.185 ExDiv
2026-03-31 12:07:24 HYG 2026-06-18 79 79.185 ExDiv
2026-03-31 11:56:13 HYG 2026-05-15 45 79.215 ExDiv
2026-03-31 11:56:13 HYG 2026-05-15 45 79.215 ExDiv
2026-03-31 11:50:07 HYG 2026-06-18 79 79.265 ExDiv
2026-03-31 11:49:55 HYG 2026-06-18 79 79.265 ExDiv
2026-03-31 11:21:48 HYG 2026-06-18 79 79.265 ExDiv
2026-03-31 11:21:48 HYG 2026-06-18 79 79.265 ExDiv
2026-03-31 11:16:04 HYG 2026-09-18 171 79.315 ExDiv
2026-03-31 11:15:55 HYG 2026-05-15 45 79.315 ExDiv
2026-03-31 11:15:55 HYG 2026-05-15 45 79.315 ExDiv
2026-03-31 11:04:00 HYG 2026-06-18 79 79.235 ExDiv
2026-03-31 10:53:08 HYG 2026-05-15 45 79.165 ExDiv
2026-03-31 10:53:08 HYG 2026-05-15 45 79.165 ExDiv
2026-03-31 10:52:06 HYG 2026-04-17 17 79.165 ExDiv
2026-03-31 10:52:06 HYG 2026-04-17 17 79.165 ExDiv
2026-03-31 10:10:01 HYG 2026-05-15 45 79.235 ExDiv
2026-03-31 10:10:01 HYG 2026-05-15 45 79.235 ExDiv
2026-03-31 09:39:45 HYG 2026-06-18 79 79.215 ExDiv
2026-03-31 09:39:37 HYG 2026-04-02 2 79.215 ExDiv
2026-03-31 09:37:51 HYG 2026-06-18 79 79.24 ExDiv
2026-03-30 15:48:50 HYG 2026-04-17 18 78.815
2026-03-30 15:45:51 HYG 2026-04-17 18 78.805
2026-03-30 15:34:48 HYG 2026-04-17 18 78.785
2026-03-30 15:34:48 HYG 2026-04-17 18 78.785
2026-03-30 15:33:39 HYG 2026-04-17 18 78.795
2026-03-30 15:27:36 HYG 2026-06-18 80 78.785
2026-03-30 15:27:08 HYG 2026-06-18 80 78.795
2026-03-30 15:20:06 HYG 2026-04-17 18 78.785
2026-03-30 15:13:01 HYG 2026-05-15 46 78.755
2026-03-30 15:12:55 HYG 2026-07-17 109 78.76
2026-03-30 14:52:40 HYG 2026-05-15 46 78.835
2026-03-30 14:46:37 HYG 2026-09-18 172 78.835
2026-03-30 14:46:37 HYG 2026-09-18 172 78.835
2026-03-30 14:46:37 HYG 2026-09-18 172 78.835
2026-03-30 14:40:49 HYG 2026-04-17 18 78.825
2026-03-30 14:28:31 HYG 2026-09-18 172 78.855
2026-03-30 14:28:31 HYG 2026-09-18 172 78.855
2026-03-30 14:22:49 HYG 2026-05-15 46 78.865
2026-03-30 14:19:43 HYG 2026-09-18 172 78.875
2026-03-30 14:10:30 HYG 2026-05-15 46 78.845
2026-03-30 14:10:18 HYG 2026-05-15 46 78.835
2026-03-30 13:44:23 HYG 2026-04-17 18 78.905
2026-03-30 13:39:47 HYG 2026-05-15 46 78.885
2026-03-30 13:36:21 HYG 2026-05-15 46 78.865
2026-03-30 13:32:37 HYG 2026-05-15 46 78.875
2026-03-30 13:32:37 HYG 2026-05-15 46 78.875
2026-03-30 13:31:01 HYG 2026-05-15 46 78.875
2026-03-30 13:30:41 HYG 2026-05-15 46 78.875
2026-03-30 13:30:41 HYG 2026-05-15 46 78.875
2026-03-30 13:29:00 HYG 2026-04-02 3 78.895
2026-03-30 13:29:00 HYG 2026-04-02 3 78.895
2026-03-30 13:16:03 HYG 2026-05-15 46 78.9149
2026-03-30 13:16:03 HYG 2026-05-15 46 78.9149
2026-03-30 13:10:41 HYG 2026-05-15 46 78.955
2026-03-30 13:10:41 HYG 2026-05-15 46 78.955
2026-03-30 12:55:52 HYG 2026-05-15 46 78.995
2026-03-30 12:55:52 HYG 2026-05-15 46 78.995
2026-03-30 12:50:49 HYG 2026-05-15 46 79.015
2026-03-30 12:50:49 HYG 2026-05-15 46 79.015
2026-03-30 12:50:49 HYG 2026-05-15 46 79.015
2026-03-30 12:38:54 HYG 2026-05-15 46 79.035
2026-03-30 12:38:54 HYG 2026-05-15 46 79.035
2026-03-30 12:38:51 HYG 2026-05-15 46 79.035
2026-03-30 12:38:51 HYG 2026-05-15 46 79.035
2026-03-30 12:13:35 HYG 2026-05-15 46 79.025
2026-03-30 12:13:35 HYG 2026-05-15 46 79.025
2026-03-30 12:13:35 HYG 2026-05-15 46 79.025
2026-03-30 12:13:35 HYG 2026-05-15 46 79.025
2026-03-30 12:12:39 HYG 2026-05-15 46 79.035
2026-03-30 12:12:20 HYG 2026-04-17 18 79.045
2026-03-30 12:11:12 HYG 2026-04-17 18 79.045
2026-03-30 11:58:53 HYG 2026-09-18 172 79.055
2026-03-30 11:58:53 HYG 2026-09-18 172 79.055
2026-03-30 11:58:53 HYG 2026-09-18 172 79.055
2026-03-30 11:38:54 HYG 2026-05-15 46 79.075
2026-03-30 11:38:54 HYG 2026-05-15 46 79.075
2026-03-30 11:38:54 HYG 2026-05-15 46 79.075
2026-03-30 11:38:54 HYG 2026-05-15 46 79.075
2026-03-30 11:14:48 HYG 2026-05-15 46 79.005
2026-03-30 11:14:34 HYG 2026-05-15 46 79.005
2026-03-30 11:14:34 HYG 2026-05-15 46 79.005
2026-03-30 11:00:48 HYG 2026-06-18 80 79.045
2026-03-30 10:59:16 HYG 2026-09-18 172 79.025
2026-03-30 10:59:16 HYG 2026-09-18 172 79.025
2026-03-30 10:59:16 HYG 2026-09-18 172 79.025
2026-03-30 10:56:42 HYG 2026-04-17 18 78.985
2026-03-30 10:44:11 HYG 2026-05-15 46 78.915
2026-03-30 10:44:11 HYG 2026-05-15 46 78.915
2026-03-30 10:16:14 HYG 2026-04-17 18 78.935
2026-03-30 10:08:47 HYG 2026-06-18 80 78.915
2026-03-30 10:08:47 HYG 2026-06-18 80 78.915
2026-03-30 09:32:23 HYG 2026-06-18 80 79.0451
2026-03-27 15:59:14 HYG 2026-04-02 6 78.745
2026-03-27 15:58:29 HYG 2026-04-17 21 78.725
2026-03-27 15:57:23 HYG 2026-04-17 21 78.725
2026-03-27 15:57:23 HYG 2026-04-17 21 78.725
2026-03-27 15:57:23 HYG 2026-04-17 21 78.725
2026-03-27 15:56:36 HYG 2026-09-18 175 78.705
2026-03-27 15:48:17 HYG 2026-04-02 6 78.675
2026-03-27 15:47:35 HYG 2026-04-02 6 78.675
2026-03-27 15:46:42 HYG 2026-03-27 0 78.665
2026-03-27 15:46:42 HYG 2026-03-27 0 78.665
2026-03-27 15:44:46 HYG 2026-10-16 203 78.665
2026-03-27 15:36:53 HYG 2026-06-18 83 78.685
2026-03-27 15:32:33 HYG 2026-06-18 83 78.665
2026-03-27 15:32:33 HYG 2026-06-18 83 78.665
2026-03-27 15:32:33 HYG 2026-06-18 83 78.665
2026-03-27 15:32:33 HYG 2026-06-18 83 78.665
2026-03-27 15:22:52 HYG 2026-04-17 21 78.675
2026-03-27 15:19:06 HYG 2026-04-17 21 78.675
2026-03-27 15:18:42 HYG 2026-05-15 49 78.675
2026-03-27 15:06:20 HYG 2026-06-18 83 78.655
2026-03-27 15:06:20 HYG 2026-06-18 83 78.655
2026-03-27 14:50:54 HYG 2026-04-02 6 78.685
2026-03-27 14:24:32 HYG 2026-04-17 21 78.655
2026-03-27 14:18:01 HYG 2026-05-15 49 78.615
2026-03-27 14:18:01 HYG 2026-05-15 49 78.615
2026-03-27 14:11:07 HYG 2026-05-15 49 78.615
2026-03-27 14:11:07 HYG 2026-05-15 49 78.615
2026-03-27 13:53:30 HYG 2026-05-15 49 78.625
2026-03-27 13:53:30 HYG 2026-05-15 49 78.625
2026-03-27 13:50:28 HYG 2026-09-18 175 78.635
2026-03-27 13:48:32 HYG 2026-04-02 6 78.625
2026-03-27 13:46:54 HYG 2026-04-17 21 78.645
2026-03-27 13:46:54 HYG 2026-04-17 21 78.645
2026-03-27 13:46:54 HYG 2026-04-17 21 78.645
2026-03-27 13:46:23 HYG 2026-06-18 83 78.645
2026-03-27 13:40:36 HYG 2026-05-15 49 78.675
2026-03-27 13:40:36 HYG 2026-05-15 49 78.675
2026-03-27 13:30:31 HYG 2026-04-17 21 78.665
2026-03-27 13:29:45 HYG 2026-05-15 49 78.655
2026-03-27 13:29:45 HYG 2026-04-17 21 78.655
2026-03-27 13:29:45 HYG 2026-05-15 49 78.655
2026-03-27 13:29:45 HYG 2026-05-15 49 78.655
2026-03-27 13:29:45 HYG 2026-04-17 21 78.655
2026-03-27 13:20:20 HYG 2026-05-15 49 78.715
2026-03-27 13:20:20 HYG 2026-05-15 49 78.715
2026-03-27 13:19:39 HYG 2026-05-15 49 78.715
2026-03-27 13:18:40 HYG 2026-05-15 49 78.705
2026-03-27 13:18:40 HYG 2026-05-15 49 78.705
2026-03-27 13:18:25 HYG 2026-05-15 49 78.715
2026-03-27 13:17:30 HYG 2026-04-02 6 78.725
2026-03-27 13:16:52 HYG 2026-05-15 49 78.725
2026-03-27 13:16:52 HYG 2026-05-15 49 78.725
2026-03-27 13:16:52 HYG 2026-05-15 49 78.725
2026-03-27 13:16:52 HYG 2026-05-15 49 78.725
2026-03-27 12:30:30 HYG 2026-04-17 21 78.745
2026-03-27 12:13:38 HYG 2026-05-15 49 78.745
2026-03-27 12:10:47 HYG 2026-05-15 49 78.715
2026-03-27 12:10:47 HYG 2026-05-15 49 78.715
2026-03-27 12:09:51 HYG 2026-04-17 21 78.715
2026-03-27 11:51:36 HYG 2026-04-02 6 78.815
2026-03-27 11:51:32 HYG 2026-04-02 6 78.815
2026-03-27 11:51:32 HYG 2026-04-02 6 78.815
2026-03-27 11:50:04 HYG 2026-04-17 21 78.805
2026-03-27 11:40:08 HYG 2026-05-15 49 78.795
2026-03-27 11:40:08 HYG 2026-05-15 49 78.795
2026-03-27 11:39:04 HYG 2026-05-15 49 78.795
2026-03-27 11:37:37 HYG 2026-05-15 49 78.805
2026-03-27 11:37:21 HYG 2026-04-02 6 78.815
2026-03-27 11:37:21 HYG 2026-04-02 6 78.815
2026-03-27 11:34:05 HYG 2026-04-02 6 78.805
2026-03-27 11:33:06 HYG 2026-04-02 6 78.805
2026-03-27 11:33:02 HYG 2026-04-02 6 78.805
2026-03-27 11:31:55 HYG 2026-04-17 21 78.795
2026-03-27 11:31:57 HYG 2026-04-02 6 78.795
2026-03-27 11:26:39 HYG 2026-04-17 21 78.725
2026-03-27 11:25:54 HYG 2026-04-02 6 78.695
2026-03-27 11:20:19 HYG 2026-06-18 83 78.665
2026-03-27 11:16:19 HYG 2026-03-27 0 78.695
2026-03-27 11:09:41 HYG 2026-04-17 21 78.685
2026-03-27 10:54:26 HYG 2026-04-02 6 78.635
2026-03-27 10:46:34 HYG 2026-09-18 175 78.575
2026-03-27 10:45:40 HYG 2026-09-18 175 78.595
2026-03-27 10:42:16 HYG 2026-04-17 21 78.565
2026-03-27 10:41:54 HYG 2026-03-27 0 78.565
2026-03-27 10:34:17 HYG 2026-04-17 21 78.645
2026-03-27 10:32:34 HYG 2026-04-17 21 78.615
2026-03-27 10:31:02 HYG 2026-06-18 83 78.605
2026-03-27 10:30:27 HYG 2026-04-17 21 78.605
2026-03-27 10:30:13 HYG 2026-04-17 21 78.605
2026-03-27 10:29:33 HYG 2026-04-17 21 78.615
2026-03-27 10:09:02 HYG 2026-04-17 21 78.715
2026-03-27 10:06:27 HYG 2026-04-02 6 78.735
2026-03-27 09:51:20 HYG 2026-03-27 0 78.735
2026-03-27 09:51:18 HYG 2026-03-27 0 78.745
2026-03-27 09:50:56 HYG 2026-03-27 0 78.745
2026-03-27 09:50:50 HYG 2026-03-27 0 78.755
2026-03-27 09:50:28 HYG 2026-03-27 0 78.76
2026-03-27 09:49:59 HYG 2026-03-27 0 78.765
2026-03-27 09:49:59 HYG 2026-03-27 0 78.765
2026-03-27 09:49:02 HYG 2026-04-02 6 78.765
2026-03-26 16:12:05 HYG 2026-04-17 22 79.075
2026-03-26 16:12:05 HYG 2026-04-17 22 79.075
2026-03-26 16:12:05 HYG 2026-04-17 22 79.075
2026-03-26 16:11:59 HYG 2026-04-17 22 79.055
2026-03-26 15:57:23 HYG 2026-09-18 176 78.885
2026-03-26 15:52:53 HYG 2026-04-17 22 78.885
2026-03-26 15:52:44 HYG 2026-04-17 22 78.885
2026-03-26 15:52:35 HYG 2026-04-17 22 78.885
2026-03-26 15:52:22 HYG 2026-04-17 22 78.885
2026-03-26 15:51:10 HYG 2026-04-17 22 78.885
2026-03-26 15:51:00 HYG 2026-04-17 22 78.885
2026-03-26 15:50:46 HYG 2026-04-17 22 78.885
2026-03-26 15:50:24 HYG 2026-04-17 22 78.895
2026-03-26 15:50:15 HYG 2026-04-17 22 78.895
2026-03-26 15:35:58 HYG 2026-09-18 176 78.935
2026-03-26 15:33:29 HYG 2026-04-24 29 78.925
2026-03-26 15:33:07 HYG 2026-09-18 176 78.925
2026-03-26 15:33:07 HYG 2026-09-18 176 78.925
2026-03-26 15:26:25 HYG 2026-04-17 22 78.945
2026-03-26 15:26:25 HYG 2026-04-17 22 78.945
2026-03-26 15:13:29 HYG 2026-04-17 22 78.905
2026-03-26 15:08:02 HYG 2026-04-17 22 78.945
2026-03-26 15:02:10 HYG 2026-06-18 84 78.955
2026-03-26 14:48:10 HYG 2026-04-17 22 78.965
2026-03-26 14:48:09 HYG 2026-04-17 22 78.9649
2026-03-26 14:48:04 HYG 2026-04-17 22 78.955
2026-03-26 14:38:53 HYG 2026-06-18 84 78.895
2026-03-26 14:38:53 HYG 2026-06-18 84 78.895
2026-03-26 14:37:15 HYG 2026-05-15 50 78.895
2026-03-26 14:37:13 HYG 2026-05-15 50 78.895
2026-03-26 14:37:11 HYG 2026-05-15 50 78.895
2026-03-26 14:30:44 HYG 2026-04-17 22 78.875
2026-03-26 14:25:13 HYG 2026-04-02 7 78.875
2026-03-26 14:24:45 HYG 2026-04-17 22 78.875
2026-03-26 14:24:45 HYG 2026-04-17 22 78.875
2026-03-26 14:14:46 HYG 2026-06-18 84 78.845
2026-03-26 14:05:39 HYG 2026-05-15 50 78.855
2026-03-26 14:00:37 HYG 2026-04-17 22 78.825
2026-03-26 14:00:37 HYG 2026-04-17 22 78.825
2026-03-26 14:00:37 HYG 2026-04-17 22 78.825
2026-03-26 14:00:37 HYG 2026-04-17 22 78.825
2026-03-26 14:00:37 HYG 2026-04-17 22 78.825
2026-03-26 13:58:45 HYG 2026-04-17 22 78.815
2026-03-26 13:56:24 HYG 2026-04-17 22 78.825
2026-03-26 13:35:42 HYG 2026-04-02 7 78.955
2026-03-26 13:27:34 HYG 2026-05-15 50 78.915
2026-03-26 12:35:24 HYG 2026-05-15 50 79.035
2026-03-26 11:12:39 HYG 2026-05-15 50 79.195
2026-03-26 10:27:50 HYG 2026-03-27 1 79.275
2026-03-26 10:27:50 HYG 2026-03-27 1 79.275
2026-03-26 10:27:50 HYG 2026-03-27 1 79.275
2026-03-26 10:19:03 HYG 2026-05-15 50 79.255
2026-03-26 10:13:45 HYG 2026-04-17 22 79.235
2026-03-26 10:13:43 HYG 2026-04-17 22 79.235
2026-03-26 10:13:41 HYG 2026-04-17 22 79.235
2026-03-26 09:56:36 HYG 2026-04-17 22 79.285
2026-03-26 09:56:36 HYG 2026-04-17 22 79.285
2026-03-26 09:33:11 HYG 2026-05-15 50 79.145
2026-03-25 15:35:04 HYG 2026-08-21 149 79.415
2026-03-25 15:12:56 HYG 2026-04-17 23 79.425
2026-03-25 14:55:45 HYG 2026-05-15 51 79.4051
2026-03-25 14:55:45 HYG 2026-05-15 51 79.4051
2026-03-25 14:13:31 HYG 2026-05-15 51 79.485
2026-03-25 14:13:31 HYG 2026-05-15 51 79.485
2026-03-25 14:13:30 HYG 2026-05-15 51 79.485
2026-03-25 14:10:36 HYG 2026-04-02 8 79.485
2026-03-25 13:57:47 HYG 2026-04-24 30 79.475
2026-03-25 13:27:49 HYG 2026-04-17 23 79.455
2026-03-25 13:27:49 HYG 2026-04-17 23 79.455
2026-03-25 13:24:43 HYG 2026-04-17 23 79.435
2026-03-25 13:20:52 HYG 2026-04-17 23 79.435
2026-03-25 13:19:34 HYG 2026-04-17 23 79.435
2026-03-25 13:19:34 HYG 2026-04-17 23 79.435
2026-03-25 13:19:34 HYG 2026-04-17 23 79.435
2026-03-25 13:19:30 HYG 2026-04-17 23 79.435
2026-03-25 13:19:27 HYG 2026-04-17 23 79.425
2026-03-25 13:19:26 HYG 2026-04-17 23 79.425
2026-03-25 12:58:31 HYG 2026-06-18 85 79.485
2026-03-25 12:51:47 HYG 2026-05-15 51 79.495
2026-03-25 12:40:48 HYG 2026-06-18 85 79.4851
2026-03-25 12:40:48 HYG 2026-06-18 85 79.485
2026-03-25 12:40:48 HYG 2026-06-18 85 79.485
2026-03-25 12:18:25 HYG 2026-04-17 23 79.455
2026-03-25 11:40:04 HYG 2026-04-17 23 79.455
2026-03-25 11:40:04 HYG 2026-04-17 23 79.455
2026-03-25 11:39:38 HYG 2026-04-17 23 79.455
2026-03-25 11:39:35 HYG 2026-04-17 23 79.455
2026-03-25 11:39:37 HYG 2026-04-17 23 79.455
2026-03-25 11:38:42 HYG 2026-04-17 23 79.455
2026-03-25 11:38:41 HYG 2026-04-17 23 79.455
2026-03-25 11:38:42 HYG 2026-04-17 23 79.455
2026-03-25 11:38:42 HYG 2026-04-17 23 79.455
2026-03-25 11:38:40 HYG 2026-04-17 23 79.455
2026-03-25 11:38:41 HYG 2026-04-17 23 79.455
2026-03-25 11:38:39 HYG 2026-04-17 23 79.455
2026-03-25 11:38:40 HYG 2026-04-17 23 79.455
2026-03-25 11:38:40 HYG 2026-04-17 23 79.455
2026-03-25 11:38:39 HYG 2026-04-17 23 79.455
2026-03-25 11:15:03 HYG 2026-04-17 23 79.425
2026-03-25 11:15:03 HYG 2026-04-17 23 79.425
2026-03-25 11:14:57 HYG 2026-04-17 23 79.425
2026-03-25 11:14:56 HYG 2026-04-17 23 79.425
2026-03-25 11:14:57 HYG 2026-04-17 23 79.425
2026-03-25 11:14:50 HYG 2026-06-18 85 79.425
2026-03-25 11:12:12 HYG 2026-04-17 23 79.445
2026-03-25 11:12:12 HYG 2026-04-17 23 79.445
2026-03-25 11:10:59 HYG 2026-05-15 51 79.455
2026-03-25 11:10:59 HYG 2026-05-15 51 79.455
2026-03-25 11:10:39 HYG 2026-04-17 23 79.455
2026-03-25 11:10:38 HYG 2026-04-17 23 79.455
2026-03-25 11:10:36 HYG 2026-04-17 23 79.455
2026-03-25 11:10:38 HYG 2026-04-17 23 79.455
2026-03-25 11:10:38 HYG 2026-04-17 23 79.455
2026-03-25 11:10:38 HYG 2026-04-17 23 79.455
2026-03-25 11:10:37 HYG 2026-04-17 23 79.455
2026-03-25 11:10:35 HYG 2026-04-17 23 79.455
2026-03-25 11:04:11 HYG 2026-04-17 23 79.525
2026-03-25 11:04:07 HYG 2026-04-17 23 79.525
2026-03-25 11:04:08 HYG 2026-04-17 23 79.525
2026-03-25 11:03:52 HYG 2026-04-17 23 79.525
2026-03-25 11:03:52 HYG 2026-04-17 23 79.525
2026-03-25 11:03:46 HYG 2026-04-17 23 79.525
2026-03-25 11:03:45 HYG 2026-04-17 23 79.525
2026-03-25 11:03:46 HYG 2026-04-17 23 79.525
2026-03-25 11:03:46 HYG 2026-04-17 23 79.525
2026-03-25 11:03:45 HYG 2026-04-17 23 79.525
2026-03-25 11:03:45 HYG 2026-04-17 23 79.525
2026-03-25 11:03:45 HYG 2026-04-17 23 79.525
2026-03-25 11:03:43 HYG 2026-04-17 23 79.525
2026-03-25 11:03:44 HYG 2026-04-17 23 79.525
2026-03-25 11:03:44 HYG 2026-04-17 23 79.525
2026-03-25 11:03:44 HYG 2026-04-17 23 79.525
2026-03-25 11:00:17 HYG 2026-05-15 51 79.515
2026-03-25 10:58:22 HYG 2026-04-17 23 79.535
2026-03-25 10:55:54 HYG 2026-05-15 51 79.535
2026-03-25 10:55:54 HYG 2026-05-15 51 79.535
2026-03-25 10:54:52 HYG 2026-04-17 23 79.545
2026-03-25 10:54:46 HYG 2026-04-17 23 79.545
2026-03-25 10:54:45 HYG 2026-04-17 23 79.545
2026-03-25 10:53:51 HYG 2026-04-17 23 79.545
2026-03-25 10:52:18 HYG 2026-04-17 23 79.555
2026-03-25 10:52:17 HYG 2026-04-17 23 79.555
2026-03-25 10:52:17 HYG 2026-04-17 23 79.555
2026-03-25 10:52:01 HYG 2026-04-17 23 79.555
2026-03-25 10:52:03 HYG 2026-04-17 23 79.555
2026-03-25 10:52:03 HYG 2026-04-17 23 79.555
2026-03-25 10:52:00 HYG 2026-04-17 23 79.565
2026-03-25 10:49:41 HYG 2026-04-17 23 79.545
2026-03-25 10:49:42 HYG 2026-04-17 23 79.545
2026-03-25 10:49:38 HYG 2026-04-17 23 79.545
2026-03-25 10:49:36 HYG 2026-04-17 23 79.545
2026-03-25 10:49:26 HYG 2026-04-17 23 79.545
2026-03-25 10:49:24 HYG 2026-04-17 23 79.545
2026-03-25 10:46:51 HYG 2026-05-15 51 79.525
2026-03-25 10:30:12 HYG 2026-07-17 114 79.545
2026-03-25 10:30:10 HYG 2026-07-17 114 79.545
2026-03-25 10:30:10 HYG 2026-07-17 114 79.545
2026-03-25 10:30:01 HYG 2026-07-17 114 79.545
2026-03-25 10:08:07 HYG 2026-04-17 23 79.455
2026-03-25 10:07:06 HYG 2026-04-17 23 79.475
2026-03-24 15:52:21 HYG 2026-06-18 86 79.155
2026-03-24 15:52:21 HYG 2026-06-18 86 79.155
2026-03-24 15:52:10 HYG 2026-06-18 86 79.155
2026-03-24 15:48:23 HYG 2026-06-18 86 79.185
2026-03-24 15:48:23 HYG 2026-06-18 86 79.185
2026-03-24 15:43:07 HYG 2026-04-17 24 79.245
2026-03-24 15:29:46 HYG 2026-06-18 86 79.245
2026-03-24 15:24:47 HYG 2026-04-17 24 79.265
2026-03-24 15:00:31 HYG 2026-05-15 52 79.285
2026-03-24 15:00:31 HYG 2026-05-15 52 79.285
2026-03-24 14:08:41 HYG 2026-04-17 24 79.185
2026-03-24 14:03:33 HYG 2026-06-18 86 79.195
2026-03-24 14:03:33 HYG 2026-06-18 86 79.195
2026-03-24 13:54:39 HYG 2026-06-18 86 79.115
2026-03-24 13:53:45 HYG 2026-06-18 86 79.105
2026-03-24 13:53:45 HYG 2026-06-18 86 79.105
2026-03-24 13:07:01 HYG 2026-05-15 52 79.155
2026-03-24 13:05:33 HYG 2026-05-15 52 79.115
2026-03-24 13:05:33 HYG 2026-05-15 52 79.115
2026-03-24 13:05:33 HYG 2026-05-15 52 79.115
2026-03-24 13:05:28 HYG 2026-05-15 52 79.135
2026-03-24 13:05:28 HYG 2026-05-15 52 79.135
2026-03-24 13:05:28 HYG 2026-05-15 52 79.135
2026-03-24 13:05:28 HYG 2026-05-15 52 79.135
2026-03-24 13:04:52 HYG 2026-05-15 52 79.195
2026-03-24 13:04:52 HYG 2026-05-15 52 79.195
2026-03-24 13:04:52 HYG 2026-06-18 86 79.195
2026-03-24 13:04:38 HYG 2026-05-15 52 79.205
2026-03-24 12:54:36 HYG 2026-06-18 86 79.295
2026-03-24 12:54:36 HYG 2026-06-18 86 79.295
2026-03-24 12:50:11 HYG 2026-05-15 52 79.285
2026-03-24 12:50:11 HYG 2026-05-15 52 79.285
2026-03-24 12:16:08 HYG 2027-01-15 297 79.325
2026-03-24 11:38:00 HYG 2026-05-15 52 79.385
2026-03-24 11:31:23 HYG 2026-04-17 24 79.385
2026-03-24 11:17:56 HYG 2026-04-24 31 79.315
2026-03-24 11:04:36 HYG 2026-04-17 24 79.265
2026-03-24 10:40:32 HYG 2026-05-15 52 79.2151
2026-03-24 10:34:16 HYG 2026-06-18 86 79.245
2026-03-24 10:31:04 HYG 2026-06-18 86 79.225
2026-03-24 10:30:46 HYG 2026-12-18 269 79.225
2026-03-24 10:17:36 HYG 2026-06-18 86 79.165
2026-03-24 09:47:03 HYG 2026-06-18 86 79.135
2026-03-23 15:50:59 HYG 2026-07-17 116 79.475
2026-03-23 15:23:06 HYG 2026-04-17 25 79.455
2026-03-23 15:07:33 HYG 2026-06-18 87 79.535
2026-03-23 15:02:44 HYG 2026-05-15 53 79.555
2026-03-23 15:01:45 HYG 2026-04-17 25 79.545
2026-03-23 14:08:50 HYG 2026-06-18 87 79.425
2026-03-23 14:06:46 HYG 2026-06-18 87 79.445
2026-03-23 14:06:46 HYG 2026-06-18 87 79.445
2026-03-23 14:06:46 HYG 2026-06-18 87 79.445
2026-03-23 14:06:46 HYG 2026-06-18 87 79.445
2026-03-23 14:06:10 HYG 2026-06-18 87 79.445
2026-03-23 13:52:50 HYG 2026-05-15 53 79.435
2026-03-23 13:41:26 HYG 2026-06-18 87 79.445
2026-03-23 13:41:17 HYG 2026-06-18 87 79.455
2026-03-23 13:41:01 HYG 2026-06-18 87 79.455
2026-03-23 12:34:18 HYG 2026-04-17 25 79.265
2026-03-23 12:27:11 HYG 2026-03-27 4 79.205
2026-03-23 12:21:05 HYG 2026-04-17 25 79.245
2026-03-23 12:20:29 HYG 2026-04-17 25 79.255
2026-03-23 12:19:03 HYG 2026-05-15 53 79.2554
2026-03-23 12:14:20 HYG 2026-06-18 87 79.315
2026-03-23 11:46:04 HYG 2026-06-18 87 79.4653
2026-03-23 11:46:04 HYG 2026-06-18 87 79.465
2026-03-23 11:46:04 HYG 2026-06-18 87 79.465
2026-03-23 11:41:09 HYG 2026-05-15 53 79.4853
2026-03-23 11:38:18 HYG 2026-05-15 53 79.495
2026-03-23 11:35:35 HYG 2026-05-15 53 79.545
2026-03-23 11:35:35 HYG 2026-05-15 53 79.545
2026-03-23 11:35:11 HYG 2026-05-15 53 79.565
2026-03-23 11:34:59 HYG 2026-05-15 53 79.565
2026-03-23 11:20:40 HYG 2026-05-15 53 79.605
2026-03-23 10:59:53 HYG 2026-04-17 25 79.575
2026-03-23 10:59:53 HYG 2026-04-17 25 79.575
2026-03-23 10:28:12 HYG 2026-04-17 25 79.505
2026-03-23 10:21:19 HYG 2026-06-18 87 79.495
2026-03-23 10:21:19 HYG 2026-06-18 87 79.495
2026-03-23 10:17:10 HYG 2026-05-15 53 79.435
2026-03-23 10:17:10 HYG 2026-05-15 53 79.435
2026-03-23 10:16:16 HYG 2026-05-15 53 79.435
2026-03-23 10:16:16 HYG 2026-03-27 4 79.435
2026-03-23 10:02:08 HYG 2026-04-17 25 79.405
2026-03-23 10:02:08 HYG 2026-04-17 25 79.405
2026-03-23 10:00:14 HYG 2026-04-17 25 79.385
2026-03-23 09:58:43 HYG 2026-06-18 87 79.405
2026-03-23 09:46:18 HYG 2026-06-18 87 79.345
2026-03-23 09:46:18 HYG 2026-06-18 87 79.345
2026-03-23 09:44:09 HYG 2026-04-17 25 79.355
2026-03-23 09:40:29 HYG 2026-05-15 53 79.245
2026-03-23 09:40:29 HYG 2026-05-15 53 79.245
2026-03-23 09:39:00 HYG 2026-04-17 25 79.245
2026-03-23 09:38:47 HYG 2026-04-17 25 79.255
2026-03-23 09:32:38 HYG 2026-04-17 25 79.2451
2026-03-23 09:30:18 HYG 2026-04-02 10 79.275
2026-03-20 16:08:58 HYG 2026-03-27 7 78.98
2026-03-20 15:55:37 HYG 2026-04-17 28 78.975
2026-03-20 15:51:34 HYG 2026-04-17 28 78.895
2026-03-20 15:51:34 HYG 2026-04-17 28 78.895
2026-03-20 15:50:44 HYG 2026-05-15 56 78.885
2026-03-20 15:47:50 HYG 2026-04-17 28 78.905
2026-03-20 15:44:34 HYG 2026-05-15 56 78.915
2026-03-20 15:41:45 HYG 2026-03-20 0 78.875
2026-03-20 15:41:45 HYG 2026-03-20 0 78.875
2026-03-20 15:36:29 HYG 2026-05-15 56 78.905
2026-03-20 15:30:49 HYG 2026-06-18 90 78.9649
2026-03-20 15:30:21 HYG 2026-04-17 28 78.955
2026-03-20 15:27:52 HYG 2026-06-18 90 78.945
2026-03-20 15:25:45 HYG 2026-06-18 90 78.945
2026-03-20 15:25:45 HYG 2026-06-18 90 78.945
2026-03-20 15:24:33 HYG 2026-03-20 0 78.945
2026-03-20 15:22:55 HYG 2026-06-18 90 78.945
2026-03-20 15:20:14 HYG 2026-05-15 56 78.935
2026-03-20 15:20:14 HYG 2026-05-15 56 78.935
2026-03-20 15:20:14 HYG 2026-05-15 56 78.935
2026-03-20 15:19:37 HYG 2026-05-15 56 78.945
2026-03-20 15:17:32 HYG 2026-04-17 28 78.955
2026-03-20 14:48:44 HYG 2026-06-18 90 79.045
2026-03-20 14:48:44 HYG 2026-06-18 90 79.045
2026-03-20 14:48:44 HYG 2026-06-18 90 79.045
2026-03-20 14:48:31 HYG 2026-06-18 90 79.045
2026-03-20 14:46:08 HYG 2026-06-18 90 79.0649
2026-03-20 14:45:51 HYG 2026-06-18 90 79.055
2026-03-20 14:45:51 HYG 2026-06-18 90 79.055
2026-03-20 14:45:48 HYG 2026-06-18 90 79.055
2026-03-20 14:45:43 HYG 2026-04-17 28 79.055
2026-03-20 14:45:43 HYG 2026-04-17 28 79.055
2026-03-20 14:39:17 HYG 2026-04-17 28 79.035
2026-03-20 14:33:12 HYG 2026-06-18 90 79.055
2026-03-20 14:31:32 HYG 2026-06-18 90 79.065
2026-03-20 14:31:32 HYG 2026-06-18 90 79.065
2026-03-20 14:31:01 HYG 2026-05-15 56 79.075
2026-03-20 14:29:11 HYG 2026-05-15 56 79.085
2026-03-20 14:26:46 HYG 2026-04-17 28 79.095
2026-03-20 14:26:44 HYG 2026-03-20 0 79.095
2026-03-20 14:26:44 HYG 2026-03-20 0 79.095
2026-03-20 14:26:44 HYG 2026-03-20 0 79.095
2026-03-20 14:25:59 HYG 2026-03-27 7 79.085
2026-03-20 14:25:59 HYG 2026-03-27 7 79.085
2026-03-20 14:25:59 HYG 2026-03-27 7 79.085
2026-03-20 14:24:07 HYG 2026-04-17 28 79.075
2026-03-20 14:24:07 HYG 2026-04-17 28 79.075
2026-03-20 14:22:59 HYG 2026-06-18 90 79.0651
2026-03-20 14:19:38 HYG 2026-04-17 28 79.135
2026-03-20 14:19:38 HYG 2026-04-17 28 79.135
2026-03-20 13:53:17 HYG 2026-04-17 28 79.125
2026-03-20 13:53:17 HYG 2026-04-17 28 79.125
2026-03-20 13:51:31 HYG 2026-06-18 90 79.145
2026-03-20 13:51:17 HYG 2026-06-18 90 79.145
2026-03-20 13:51:17 HYG 2026-06-18 90 79.145
2026-03-20 13:48:36 HYG 2026-06-18 90 79.135
2026-03-20 13:35:58 HYG 2026-03-20 0 79.165
2026-03-20 13:34:59 HYG 2026-04-17 28 79.175
2026-03-20 13:23:57 HYG 2026-03-20 0 79.255
2026-03-20 13:16:14 HYG 2026-09-18 182 79.255
2026-03-20 13:16:10 HYG 2026-04-17 28 79.255
2026-03-20 13:05:07 HYG 2026-04-17 28 79.295
2026-03-20 13:05:07 HYG 2026-04-17 28 79.295
2026-03-20 12:31:48 HYG 2026-06-18 90 79.285
2026-03-20 12:31:43 HYG 2026-06-18 90 79.285
2026-03-20 12:30:16 HYG 2026-04-17 28 79.315
2026-03-20 12:24:24 HYG 2026-03-27 7 79.375
2026-03-20 12:20:19 HYG 2026-06-18 90 79.365
2026-03-20 12:20:19 HYG 2026-06-18 90 79.365
2026-03-20 12:20:09 HYG 2026-05-15 56 79.365
2026-03-20 12:20:07 HYG 2026-05-15 56 79.365
2026-03-20 12:20:06 HYG 2026-04-17 28 79.365
2026-03-20 12:19:59 HYG 2026-06-18 90 79.355
2026-03-20 12:17:07 HYG 2026-03-20 0 79.325
2026-03-20 12:16:52 HYG 2026-04-17 28 79.325
2026-03-20 12:16:49 HYG 2026-05-15 56 79.315
2026-03-20 12:16:49 HYG 2026-05-15 56 79.315
2026-03-20 12:16:49 HYG 2026-05-15 56 79.315
2026-03-20 12:14:47 HYG 2026-04-17 28 79.305
2026-03-20 12:09:31 HYG 2026-04-17 28 79.275
2026-03-20 12:09:27 HYG 2026-05-15 56 79.275
2026-03-20 12:01:02 HYG 2026-05-15 56 79.195
2026-03-20 11:56:29 HYG 2026-05-15 56 79.175
2026-03-20 11:56:29 HYG 2026-05-15 56 79.175
2026-03-20 11:55:42 HYG 2026-05-15 56 79.185
2026-03-20 11:55:42 HYG 2026-05-15 56 79.185
2026-03-20 11:36:41 HYG 2026-04-02 13 79.115
2026-03-20 11:36:41 HYG 2026-04-02 13 79.115
2026-03-20 11:36:41 HYG 2026-03-20 0 79.115
2026-03-20 11:28:03 HYG 2026-04-17 28 79.115
2026-03-20 11:28:03 HYG 2026-04-17 28 79.115
2026-03-20 11:26:58 HYG 2026-04-17 28 79.105
2026-03-20 11:26:58 HYG 2026-04-17 28 79.105
2026-03-20 11:21:39 HYG 2026-09-18 182 79.125
2026-03-20 11:08:58 HYG 2026-04-17 28 79.125
2026-03-20 11:07:36 HYG 2026-03-27 7 79.135
2026-03-20 11:07:17 HYG 2026-03-20 0 79.135
2026-03-20 11:07:17 HYG 2026-03-20 0 79.135
2026-03-20 11:06:24 HYG 2026-03-20 0 79.135
2026-03-20 11:06:24 HYG 2026-03-20 0 79.135
2026-03-20 11:06:24 HYG 2026-03-20 0 79.135
2026-03-20 11:05:15 HYG 2026-04-17 28 79.125
2026-03-20 11:04:26 HYG 2026-04-17 28 79.125
2026-03-20 11:03:51 HYG 2026-03-20 0 79.145
2026-03-20 11:03:51 HYG 2026-03-20 0 79.145
2026-03-20 10:59:32 HYG 2026-03-20 0 79.145
2026-03-20 10:56:31 HYG 2026-04-17 28 79.155
2026-03-20 10:55:32 HYG 2026-03-20 0 79.145
2026-03-20 10:38:53 HYG 2026-03-20 0 79.175
2026-03-20 10:38:53 HYG 2026-03-20 0 79.175
2026-03-20 10:14:41 HYG 2026-06-18 90 79.205
2026-03-20 10:13:51 HYG 2026-03-20 0 79.185
2026-03-20 10:12:59 HYG 2026-03-20 0 79.185
2026-03-20 10:12:59 HYG 2026-03-20 0 79.185
2026-03-20 10:11:48 HYG 2026-03-20 0 79.225
2026-03-20 10:11:49 HYG 2026-03-20 0 79.225
2026-03-20 10:11:45 HYG 2026-03-20 0 79.245
2026-03-20 10:11:45 HYG 2026-03-20 0 79.235
2026-03-20 10:11:39 HYG 2026-03-20 0 79.255
2026-03-20 10:07:23 HYG 2026-03-20 0 79.325
2026-03-20 10:03:22 HYG 2026-03-20 0 79.285
2026-03-19 16:07:22 HYG 2026-03-20 1 79.66
2026-03-19 15:50:51 HYG 2026-04-17 29 79.565
2026-03-19 15:45:02 HYG 2026-03-20 1 79.605
2026-03-19 15:05:33 HYG 2026-06-18 91 79.555
2026-03-19 15:05:15 HYG 2026-06-18 91 79.525
2026-03-19 14:56:39 HYG 2026-04-17 29 79.375
2026-03-19 14:20:29 HYG 2026-04-17 29 79.425
2026-03-19 14:20:26 HYG 2026-04-17 29 79.425
2026-03-19 14:20:00 HYG 2026-04-17 29 79.425
2026-03-19 13:53:25 HYG 2026-04-17 29 79.345
2026-03-19 13:37:46 HYG 2026-05-15 57 79.335
2026-03-19 13:37:46 HYG 2026-05-15 57 79.335
2026-03-19 13:36:28 HYG 2026-03-20 1 79.325
2026-03-19 13:16:02 HYG 2027-03-19 365 79.295
2026-03-19 12:41:41 HYG 2026-04-17 29 79.415
2026-03-19 12:25:34 HYG 2026-04-17 29 79.325
2026-03-19 12:23:11 HYG 2026-06-18 91 79.305
2026-03-19 12:11:52 HYG 2026-09-18 183 79.305
2026-03-19 12:05:31 HYG 2026-03-20 1 79.345
2026-03-19 12:02:47 HYG 2026-04-17 29 79.305
2026-03-19 11:55:42 HYG 2026-05-15 57 79.225
2026-03-19 11:55:24 HYG 2026-05-15 57 79.225
2026-03-19 11:55:13 HYG 2026-05-15 57 79.225
2026-03-19 11:38:44 HYG 2026-03-20 1 79.215
2026-03-19 11:38:44 HYG 2026-03-20 1 79.215
2026-03-19 11:38:44 HYG 2026-03-20 1 79.215
2026-03-19 11:33:00 HYG 2026-05-15 57 79.235
2026-03-19 11:22:01 HYG 2026-05-15 57 79.245
2026-03-19 11:22:01 HYG 2026-05-15 57 79.245
2026-03-19 11:21:14 HYG 2026-04-17 29 79.255
2026-03-19 11:20:57 HYG 2026-04-17 29 79.255
2026-03-19 11:19:10 HYG 2026-04-17 29 79.255
2026-03-19 11:14:08 HYG 2026-05-15 57 79.275
2026-03-19 11:09:19 HYG 2026-06-18 91 79.255
2026-03-19 10:40:25 HYG 2026-06-18 91 79.165
2026-03-19 10:37:01 HYG 2026-05-15 57 79.195
2026-03-19 10:31:31 HYG 2026-06-18 91 79.155
2026-03-19 10:31:31 HYG 2026-06-18 91 79.155
2026-03-19 10:31:31 HYG 2026-06-18 91 79.155
2026-03-19 10:20:17 HYG 2026-03-20 1 79.195
2026-03-19 10:20:17 HYG 2026-03-20 1 79.195
2026-03-19 10:16:07 HYG 2026-05-15 57 79.235
2026-03-19 10:16:07 HYG 2026-05-15 57 79.235
2026-03-19 10:13:44 HYG 2026-06-18 91 79.275
2026-03-19 10:12:06 HYG 2026-06-18 91 79.295
2026-03-19 10:12:04 HYG 2026-06-18 91 79.295
2026-03-19 10:12:04 HYG 2026-06-18 91 79.295
2026-03-19 10:11:59 HYG 2026-05-15 57 79.305
2026-03-19 09:50:48 HYG 2026-03-27 8 79.235
2026-03-18 15:54:41 HYG 2026-06-18 92 79.435
2026-03-18 15:42:56 HYG 2026-04-17 30 79.425
2026-03-18 15:42:56 HYG 2026-04-17 30 79.425
2026-03-18 15:42:56 HYG 2026-04-17 30 79.425
2026-03-18 15:42:28 HYG 2026-04-17 30 79.425
2026-03-18 15:42:11 HYG 2026-04-17 30 79.425
2026-03-18 15:26:19 HYG 2026-04-17 30 79.455
2026-03-18 15:15:30 HYG 2026-04-17 30 79.495
2026-03-18 14:45:43 HYG 2026-04-17 30 79.575
2026-03-18 14:40:17 HYG 2026-04-17 30 79.615
2026-03-18 14:40:13 HYG 2026-04-17 30 79.615
2026-03-18 14:04:09 HYG 2026-04-17 30 79.735
2026-03-18 14:04:09 HYG 2026-04-17 30 79.735
2026-03-18 13:44:34 HYG 2026-06-18 92 79.655
2026-03-18 13:44:33 HYG 2026-06-18 92 79.655
2026-03-18 13:44:32 HYG 2026-06-18 92 79.655
2026-03-18 13:15:10 HYG 2026-03-20 2 79.625
2026-03-18 12:16:26 HYG 2026-06-18 92 79.645
2026-03-18 12:16:26 HYG 2026-06-18 92 79.645
2026-03-18 11:45:35 HYG 2026-06-18 92 79.665
2026-03-18 11:45:35 HYG 2026-06-18 92 79.665
2026-03-18 11:43:36 HYG 2026-06-18 92 79.665
2026-03-18 11:43:32 HYG 2026-09-18 184 79.665
2026-03-18 11:43:28 HYG 2026-09-18 184 79.665
2026-03-18 11:33:10 HYG 2026-06-18 92 79.675
2026-03-18 11:19:53 HYG 2026-09-18 184 79.655
2026-03-18 10:44:12 HYG 2026-06-18 92 79.565
2026-03-18 10:31:47 HYG 2026-06-18 92 79.605
2026-03-17 15:15:10 HYG 2026-06-18 93 79.765
2026-03-17 15:11:35 HYG 2026-04-17 31 79.765
2026-03-17 15:05:19 HYG 2026-06-18 93 79.765
2026-03-17 15:05:19 HYG 2026-06-18 93 79.765
2026-03-17 14:42:57 HYG 2026-06-18 93 79.705
2026-03-17 14:39:24 HYG 2026-06-18 93 79.715
2026-03-17 14:32:10 HYG 2026-06-18 93 79.715
2026-03-17 14:31:35 HYG 2026-05-15 59 79.715
2026-03-17 14:31:35 HYG 2026-05-15 59 79.715
2026-03-17 14:25:57 HYG 2026-05-15 59 79.725
2026-03-17 13:13:42 HYG 2026-04-17 31 79.735
2026-03-17 12:57:22 HYG 2026-04-17 31 79.725
2026-03-17 12:00:51 HYG 2026-05-15 59 79.715
2026-03-17 11:22:20 HYG 2026-06-18 93 79.765
2026-03-17 11:07:24 HYG 2026-05-15 59 79.765
2026-03-17 11:07:24 HYG 2026-05-15 59 79.765
2026-03-17 10:59:08 HYG 2026-06-18 93 79.795
2026-03-17 10:37:48 HYG 2026-05-15 59 79.765
2026-03-17 09:56:36 HYG 2026-06-18 93 79.715
2026-03-17 09:55:48 HYG 2026-06-18 93 79.725
2026-03-17 09:46:44 HYG 2026-06-18 93 79.725
2026-03-17 09:46:44 HYG 2026-06-18 93 79.725
2026-03-17 09:46:44 HYG 2026-06-18 93 79.725
2026-03-16 16:00:01 HYG 2026-06-18 94 79.475
2026-03-16 15:54:48 HYG 2026-04-17 32 79.495
2026-03-16 15:39:35 HYG 2026-06-18 94 79.535
2026-03-16 15:33:58 HYG 2026-08-21 158 79.535
2026-03-16 15:30:20 HYG 2026-04-17 32 79.545
2026-03-16 15:16:10 HYG 2026-05-15 60 79.565
2026-03-16 15:16:10 HYG 2026-05-15 60 79.565
2026-03-16 13:39:36 HYG 2026-04-17 32 79.495
2026-03-16 13:19:24 HYG 2026-06-18 94 79.495
2026-03-16 13:19:24 HYG 2026-06-18 94 79.495
2026-03-16 12:56:35 HYG 2026-06-18 94 79.495
2026-03-16 12:53:22 HYG 2026-06-18 94 79.515
2026-03-16 12:53:19 HYG 2026-06-18 94 79.515
2026-03-16 12:52:45 HYG 2026-06-18 94 79.515
2026-03-16 12:52:45 HYG 2026-06-18 94 79.515
2026-03-16 12:52:45 HYG 2026-06-18 94 79.515
2026-03-16 12:29:11 HYG 2026-04-02 17 79.465
2026-03-16 12:28:50 HYG 2026-04-02 17 79.485
2026-03-16 12:28:50 HYG 2026-04-02 17 79.485
2026-03-16 12:25:13 HYG 2026-04-17 32 79.485
2026-03-16 12:25:13 HYG 2026-04-17 32 79.485
2026-03-16 12:25:13 HYG 2026-04-17 32 79.485
2026-03-16 12:22:33 HYG 2026-04-02 17 79.505
2026-03-16 12:05:10 HYG 2026-06-18 94 79.505
2026-03-16 12:05:10 HYG 2026-06-18 94 79.505
2026-03-16 12:05:10 HYG 2026-06-18 94 79.505
2026-03-16 11:36:02 HYG 2026-05-15 60 79.595
2026-03-16 11:36:02 HYG 2026-05-15 60 79.595
2026-03-16 11:36:02 HYG 2026-05-15 60 79.595
2026-03-16 11:29:47 HYG 2026-05-15 60 79.575
2026-03-16 11:28:01 HYG 2026-03-20 4 79.595
2026-03-16 11:06:39 HYG 2026-06-18 94 79.575
2026-03-16 11:06:39 HYG 2026-06-18 94 79.575
2026-03-16 11:06:39 HYG 2026-06-18 94 79.575
2026-03-16 11:06:39 HYG 2026-06-18 94 79.575
2026-03-16 11:04:42 HYG 2026-04-02 17 79.595
2026-03-16 10:56:28 HYG 2026-06-18 94 79.595
2026-03-16 10:48:08 HYG 2026-03-27 11 79.545
2026-03-16 10:46:33 HYG 2026-04-17 32 79.565
2026-03-16 10:46:23 HYG 2026-04-17 32 79.565
2026-03-16 10:46:24 HYG 2026-04-17 32 79.565
2026-03-16 10:46:23 HYG 2026-04-17 32 79.565
2026-03-16 10:46:21 HYG 2026-04-17 32 79.565
2026-03-16 10:37:58 HYG 2026-04-17 32 79.605
2026-03-16 10:37:58 HYG 2026-04-17 32 79.605
2026-03-16 10:35:53 HYG 2026-05-15 60 79.605
2026-03-16 10:35:53 HYG 2026-05-15 60 79.605
2026-03-16 10:35:53 HYG 2026-05-15 60 79.605
2026-03-16 10:31:04 HYG 2026-04-17 32 79.625
2026-03-16 10:25:51 HYG 2026-05-15 60 79.655
2026-03-16 10:25:51 HYG 2026-05-15 60 79.655
2026-03-16 10:25:51 HYG 2026-05-15 60 79.655
2026-03-16 10:25:30 HYG 2026-05-15 60 79.655
2026-03-16 10:19:37 HYG 2027-01-15 305 79.625
2026-03-16 10:19:15 HYG 2027-01-15 305 79.625
2026-03-16 10:19:15 HYG 2027-01-15 305 79.625
2026-03-16 10:18:49 HYG 2027-01-15 305 79.635
2026-03-16 10:18:46 HYG 2027-01-15 305 79.635
2026-03-16 10:17:13 HYG 2027-01-15 305 79.635
2026-03-16 10:17:13 HYG 2027-01-15 305 79.635
2026-03-16 10:17:10 HYG 2027-01-15 305 79.635
2026-03-16 10:17:07 HYG 2027-01-15 305 79.635
2026-03-16 10:16:55 HYG 2027-01-15 305 79.635
2026-03-16 10:14:19 HYG 2026-03-20 4 79.635
2026-03-16 10:10:40 HYG 2026-05-15 60 79.635
2026-03-16 10:00:05 HYG 2026-04-17 32 79.585
2026-03-16 10:00:05 HYG 2026-04-17 32 79.585
2026-03-16 09:58:03 HYG 2026-04-17 32 79.605
2026-03-16 09:55:18 HYG 2026-05-15 60 79.595
2026-03-16 09:55:18 HYG 2026-05-15 60 79.595
2026-03-16 09:50:36 HYG 2026-03-20 4 79.555
2026-03-16 09:49:24 HYG 2026-04-17 32 79.535
2026-03-16 09:49:24 HYG 2026-04-17 32 79.535
2026-03-16 09:49:24 HYG 2026-04-17 32 79.535
2026-03-16 09:48:03 HYG 2026-03-27 11 79.565
2026-03-16 09:43:51 HYG 2026-04-17 32 79.535
2026-03-16 09:42:36 HYG 2026-04-17 32 79.515
2026-03-13 15:49:27 HYG 2026-03-20 7 79.195
2026-03-13 15:49:26 HYG 2026-03-20 7 79.195
2026-03-13 15:46:11 HYG 2026-03-20 7 79.18
2026-03-13 15:36:39 HYG 2026-04-17 35 79.175
2026-03-13 15:35:29 HYG 2026-04-17 35 79.165
2026-03-13 15:35:09 HYG 2026-04-17 35 79.165
2026-03-13 15:35:09 HYG 2026-04-17 35 79.165
2026-03-13 15:35:09 HYG 2026-04-17 35 79.165
2026-03-13 15:35:09 HYG 2026-04-17 35 79.165
2026-03-13 15:26:58 HYG 2026-04-17 35 79.165
2026-03-13 15:26:29 HYG 2026-04-17 35 79.165
2026-03-13 15:01:01 HYG 2026-04-17 35 79.235
2026-03-13 14:38:37 HYG 2026-03-20 7 79.195
2026-03-13 14:36:48 HYG 2026-12-18 280 79.205
2026-03-13 14:11:20 HYG 2026-06-18 97 79.1749
2026-03-13 14:00:48 HYG 2026-04-17 35 79.145
2026-03-13 13:53:06 HYG 2026-04-17 35 79.1552
2026-03-13 13:49:59 HYG 2026-04-17 35 79.175
2026-03-13 13:40:25 HYG 2026-06-18 97 79.215
2026-03-13 13:31:40 HYG 2026-04-17 35 79.205
2026-03-13 13:22:49 HYG 2026-05-15 63 79.185
2026-03-13 13:18:48 HYG 2026-04-17 35 79.195
2026-03-13 13:18:15 HYG 2026-05-15 63 79.215
2026-03-13 13:12:51 HYG 2026-04-17 35 79.195
2026-03-13 13:07:16 HYG 2026-03-13 0 79.165
2026-03-13 13:03:38 HYG 2026-04-17 35 79.175
2026-03-13 13:00:28 HYG 2026-05-15 63 79.195
2026-03-13 12:46:34 HYG 2026-04-17 35 79.195
2026-03-13 12:45:25 HYG 2026-03-20 7 79.1951
2026-03-13 12:34:29 HYG 2026-03-20 7 79.215
2026-03-13 12:31:55 HYG 2026-09-18 189 79.225
2026-03-13 12:23:06 HYG 2026-04-17 35 79.265
2026-03-13 12:19:21 HYG 2026-03-27 14 79.255
2026-03-13 12:05:32 HYG 2026-04-17 35 79.255
2026-03-13 11:37:37 HYG 2027-01-15 308 79.265
2026-03-13 11:36:07 HYG 2026-03-20 7 79.295
2026-03-13 11:28:55 HYG 2026-03-20 7 79.335
2026-03-13 11:03:06 HYG 2026-06-18 97 79.355
2026-03-13 11:03:00 HYG 2026-06-18 97 79.355
2026-03-13 11:03:00 HYG 2026-06-18 97 79.355
2026-03-13 11:03:00 HYG 2026-06-18 97 79.355
2026-03-13 11:00:02 HYG 2026-06-18 97 79.395
2026-03-13 10:56:55 HYG 2026-03-20 7 79.405
2026-03-13 10:56:05 HYG 2026-04-17 35 79.425
2026-03-13 10:53:55 HYG 2026-03-20 7 79.445
2026-03-13 10:50:28 HYG 2027-01-15 308 79.455
2026-03-13 10:24:45 HYG 2026-04-17 35 79.515
2026-03-13 10:14:23 HYG 2026-03-20 7 79.525
2026-03-13 10:08:14 HYG 2026-05-15 63 79.575
2026-03-13 10:08:14 HYG 2026-05-15 63 79.575
2026-03-13 10:07:19 HYG 2026-03-20 7 79.575
2026-03-13 10:02:38 HYG 2026-06-18 97 79.565
2026-03-13 10:02:38 HYG 2026-06-18 97 79.565
2026-03-13 10:02:38 HYG 2026-06-18 97 79.565
2026-03-13 10:02:38 HYG 2026-06-18 97 79.565
2026-03-13 09:42:51 HYG 2026-03-13 0 79.665
2026-03-13 09:42:51 HYG 2026-03-13 0 79.665
2026-03-13 09:41:46 HYG 2027-01-15 308 79.655
2026-03-13 09:41:17 HYG 2026-03-13 0 79.655
2026-03-13 09:40:58 HYG 2027-01-15 308 79.655
2026-03-13 09:34:33 HYG 2026-04-17 35 79.535
2026-03-13 09:34:33 HYG 2026-04-17 35 79.535
2026-03-12 15:48:56 HYG 2026-09-18 190 79.395
2026-03-12 15:17:22 HYG 2026-03-20 8 79.405
2026-03-12 15:13:07 HYG 2026-03-20 8 79.375
2026-03-12 15:07:01 HYG 2026-04-17 36 79.405
2026-03-12 15:02:48 HYG 2026-03-20 8 79.365
2026-03-12 15:02:49 HYG 2026-03-20 8 79.365
2026-03-12 15:00:11 HYG 2026-04-17 36 79.355
2026-03-12 14:59:52 HYG 2026-04-17 36 79.355
2026-03-12 14:59:24 HYG 2026-06-18 98 79.365
2026-03-12 14:56:32 HYG 2026-03-20 8 79.395
2026-03-12 14:40:35 HYG 2026-04-17 36 79.455
2026-03-12 14:38:47 HYG 2026-06-18 98 79.465
2026-03-12 14:38:47 HYG 2026-06-18 98 79.465
2026-03-12 14:37:40 HYG 2026-04-02 21 79.465
2026-03-12 14:36:48 HYG 2026-04-17 36 79.475
2026-03-12 14:32:19 HYG 2026-06-18 98 79.505
2026-03-12 14:28:58 HYG 2026-05-15 64 79.495
2026-03-12 14:23:24 HYG 2026-04-17 36 79.515
2026-03-12 14:23:24 HYG 2026-04-17 36 79.515
2026-03-12 14:21:09 HYG 2026-04-02 21 79.505
2026-03-12 14:17:41 HYG 2026-04-17 36 79.545
2026-03-12 14:16:34 HYG 2026-06-18 98 79.555
2026-03-12 14:16:34 HYG 2026-06-18 98 79.555
2026-03-12 14:13:22 HYG 2026-04-17 36 79.555
2026-03-12 13:53:17 HYG 2026-04-17 36 79.575
2026-03-12 13:53:17 HYG 2026-04-17 36 79.575
2026-03-12 13:43:40 HYG 2026-04-17 36 79.605
2026-03-12 13:43:40 HYG 2026-04-17 36 79.605
2026-03-12 13:43:03 HYG 2026-04-17 36 79.605
2026-03-12 13:17:01 HYG 2026-06-18 98 79.625
2026-03-12 13:16:24 HYG 2026-05-15 64 79.625
2026-03-12 13:16:24 HYG 2026-05-15 64 79.625
2026-03-12 13:07:38 HYG 2026-05-15 64 79.705
2026-03-12 13:03:26 HYG 2026-04-17 36 79.645
2026-03-12 13:03:26 HYG 2026-04-17 36 79.645
2026-03-12 13:02:58 HYG 2026-04-17 36 79.645
2026-03-12 13:00:48 HYG 2026-04-17 36 79.645
2026-03-12 12:50:49 HYG 2026-03-20 8 79.665
2026-03-12 12:23:37 HYG 2026-06-18 98 79.675
2026-03-12 12:21:02 HYG 2026-04-17 36 79.635
2026-03-12 12:17:35 HYG 2026-03-20 8 79.625
2026-03-12 12:03:18 HYG 2026-07-17 127 79.585
2026-03-12 12:01:50 HYG 2026-07-17 127 79.585
2026-03-12 11:43:15 HYG 2027-01-15 309 79.645
2026-03-12 11:26:07 HYG 2026-06-18 98 79.545
2026-03-12 11:26:07 HYG 2026-06-18 98 79.545
2026-03-12 11:05:35 HYG 2026-04-17 36 79.535
2026-03-12 11:02:29 HYG 2026-09-18 190 79.545
2026-03-12 11:00:42 HYG 2026-04-17 36 79.565
2026-03-12 10:41:36 HYG 2026-03-20 8 79.535
2026-03-12 10:41:36 HYG 2026-03-20 8 79.535
2026-03-12 10:37:34 HYG 2026-06-18 98 79.555
2026-03-12 10:37:12 HYG 2026-06-18 98 79.565
2026-03-12 10:35:25 HYG 2026-06-18 98 79.545
2026-03-12 10:27:49 HYG 2026-09-18 190 79.585
2026-03-12 10:15:56 HYG 2026-03-13 1 79.665
2026-03-12 10:15:12 HYG 2026-03-20 8 79.665
2026-03-12 10:07:44 HYG 2026-03-27 15 79.645
2026-03-12 10:07:44 HYG 2026-03-27 15 79.645
2026-03-12 10:07:31 HYG 2027-01-15 309 79.635
2026-03-12 10:05:30 HYG 2026-03-27 15 79.655
2026-03-12 10:02:27 HYG 2026-03-27 15 79.635
2026-03-12 09:58:23 HYG 2026-09-18 190 79.595
2026-03-12 09:51:08 HYG 2026-05-15 64 79.655
2026-03-12 09:51:05 HYG 2026-06-18 98 79.655
2026-03-12 09:45:10 HYG 2026-06-18 98 79.645
2026-03-12 09:32:16 HYG 2026-04-17 36 79.675
2026-03-12 09:32:16 HYG 2026-04-17 36 79.675
2026-03-12 09:32:16 HYG 2026-04-17 36 79.675
2026-03-12 09:32:16 HYG 2026-04-17 36 79.675
2026-03-11 15:54:46 HYG 2026-04-17 37 79.875
2026-03-11 15:54:26 HYG 2026-04-17 37 79.885
2026-03-11 15:51:49 HYG 2026-05-15 65 79.885
2026-03-11 15:45:46 HYG 2026-06-18 99 79.875
2026-03-11 15:33:30 HYG 2026-06-18 99 79.845
2026-03-11 15:33:30 HYG 2026-06-18 99 79.845
2026-03-11 15:28:04 HYG 2026-03-13 2 79.835
2026-03-11 15:28:04 HYG 2026-03-13 2 79.835
2026-03-11 15:28:04 HYG 2026-03-13 2 79.835
2026-03-11 15:28:04 HYG 2026-03-13 2 79.835
2026-03-11 15:04:35 HYG 2026-03-20 9 79.825
2026-03-11 15:04:35 HYG 2026-03-20 9 79.825
2026-03-11 14:53:36 HYG 2026-05-15 65 79.845
2026-03-11 14:52:58 HYG 2026-06-18 99 79.855
2026-03-11 14:34:00 HYG 2026-06-18 99 79.855
2026-03-11 14:27:56 HYG 2026-04-17 37 79.855
2026-03-11 14:15:14 HYG 2026-06-18 99 79.845
2026-03-11 14:11:08 HYG 2026-06-18 99 79.855
2026-03-11 13:54:57 HYG 2026-06-18 99 79.895
2026-03-11 13:54:57 HYG 2026-06-18 99 79.895
2026-03-11 13:47:48 HYG 2026-03-20 9 79.875
2026-03-11 13:39:31 HYG 2026-06-18 99 79.875
2026-03-11 13:19:02 HYG 2026-04-17 37 79.935
2026-03-11 12:21:23 HYG 2026-04-17 37 79.865
2026-03-11 12:21:19 HYG 2026-04-17 37 79.865
2026-03-11 12:20:10 HYG 2026-06-18 99 79.865
2026-03-11 12:20:01 HYG 2026-06-18 99 79.865
2026-03-11 12:19:28 HYG 2026-06-18 99 79.875
2026-03-11 12:13:40 HYG 2026-03-27 16 79.865
2026-03-11 11:55:38 HYG 2026-04-17 37 79.905
2026-03-11 11:54:52 HYG 2026-04-17 37 79.895
2026-03-11 11:47:58 HYG 2026-04-17 37 79.865
2026-03-11 11:31:55 HYG 2026-04-17 37 79.885
2026-03-11 11:31:55 HYG 2026-04-17 37 79.885
2026-03-11 11:31:55 HYG 2026-04-17 37 79.885
2026-03-11 11:23:52 HYG 2026-04-17 37 79.905
2026-03-11 11:15:54 HYG 2026-04-17 37 79.855
2026-03-11 11:12:59 HYG 2026-05-15 65 79.865
2026-03-11 11:12:59 HYG 2026-05-15 65 79.865
2026-03-11 11:12:59 HYG 2026-05-15 65 79.865
2026-03-11 11:03:58 HYG 2026-05-15 65 79.925
2026-03-11 11:03:58 HYG 2026-05-15 65 79.925
2026-03-11 10:56:16 HYG 2026-04-17 37 79.975
2026-03-11 10:39:26 HYG 2026-04-17 37 79.975
2026-03-11 10:39:26 HYG 2026-04-17 37 79.975
2026-03-11 10:26:01 HYG 2026-06-18 99 79.915
2026-03-11 10:17:27 HYG 2026-05-15 65 79.955
2026-03-11 10:00:52 HYG 2026-04-17 37 79.965
2026-03-11 09:59:52 HYG 2026-04-17 37 79.915
2026-03-11 09:54:57 HYG 2026-06-18 99 79.895
2026-03-11 09:50:17 HYG 2026-04-17 37 79.885
2026-03-11 09:44:15 HYG 2026-06-18 99 79.965
2026-03-10 16:00:16 HYG 2026-04-17 38 80.085
2026-03-10 15:38:30 HYG 2026-06-18 100 80.105
2026-03-10 15:38:30 HYG 2026-06-18 100 80.105
2026-03-10 15:38:30 HYG 2026-06-18 100 80.105
2026-03-10 15:32:48 HYG 2026-06-18 100 80.105
2026-03-10 15:25:11 HYG 2026-04-17 38 80.175
2026-03-10 15:25:09 HYG 2026-04-17 38 80.175
2026-03-10 15:18:10 HYG 2026-03-20 10 80.205
2026-03-10 15:01:59 HYG 2026-04-17 38 80.205
2026-03-10 15:01:26 HYG 2026-03-20 10 80.205
2026-03-10 14:56:13 HYG 2026-04-17 38 80.195
2026-03-10 14:41:59 HYG 2026-05-15 66 80.195
2026-03-10 14:41:59 HYG 2026-05-15 66 80.195
2026-03-10 14:41:59 HYG 2026-05-15 66 80.195
2026-03-10 14:41:59 HYG 2026-05-15 66 80.195
2026-03-10 14:17:56 HYG 2026-03-20 10 80.185
2026-03-10 14:15:37 HYG 2026-04-17 38 80.235
2026-03-10 14:14:48 HYG 2026-03-20 10 80.245
2026-03-10 14:14:36 HYG 2026-03-20 10 80.255
2026-03-10 13:49:45 HYG 2026-07-17 129 80.355
2026-03-10 13:41:37 HYG 2027-01-15 311 80.325
2026-03-10 13:41:37 HYG 2027-01-15 311 80.325
2026-03-10 13:38:58 HYG 2026-04-17 38 80.305
2026-03-10 13:32:01 HYG 2026-04-17 38 80.365
2026-03-10 12:26:16 HYG 2026-12-18 283 80.275
2026-03-10 12:24:41 HYG 2026-05-15 66 80.265
2026-03-10 12:10:18 HYG 2026-06-18 100 80.265
2026-03-10 12:09:52 HYG 2026-06-18 100 80.265
2026-03-10 12:09:32 HYG 2026-06-18 100 80.265
2026-03-10 12:08:51 HYG 2026-04-17 38 80.265
2026-03-10 12:08:51 HYG 2026-04-17 38 80.265
2026-03-10 11:47:35 HYG 2026-04-17 38 80.295
2026-03-10 11:47:37 HYG 2026-04-17 38 80.295
2026-03-10 11:46:07 HYG 2026-04-17 38 80.325
2026-03-10 11:07:40 HYG 2026-06-18 100 80.275
2026-03-10 11:01:06 HYG 2026-03-20 10 80.315
2026-03-10 10:59:15 HYG 2026-03-20 10 80.295
2026-03-10 10:55:46 HYG 2026-04-17 38 80.285
2026-03-10 10:55:46 HYG 2026-04-17 38 80.285
2026-03-10 10:53:37 HYG 2026-03-20 10 80.275
2026-03-10 10:48:39 HYG 2026-06-18 100 80.235
2026-03-10 10:31:28 HYG 2026-07-17 129 80.195
2026-03-10 10:23:31 HYG 2026-05-15 66 80.185
2026-03-10 10:14:51 HYG 2026-07-17 129 80.155
2026-03-10 09:59:32 HYG 2027-01-15 311 80.145
2026-03-10 09:40:08 HYG 2026-04-17 38 80.175
2026-03-10 09:35:11 HYG 2026-04-17 38 80.185
2026-03-10 09:30:33 HYG 2026-09-18 192 80.175
2026-03-10 09:30:13 HYG 2026-09-18 192 80.165
2026-03-10 09:30:02 HYG 2026-12-18 283 80.12
2026-03-09 15:55:05 HYG 2026-03-20 11 80.1152
2026-03-09 15:53:48 HYG 2026-04-17 39 80.125
2026-03-09 15:52:04 HYG 2026-04-17 39 80.115
2026-03-09 15:46:40 HYG 2026-06-18 101 80.055
2026-03-09 15:44:25 HYG 2026-06-18 101 80.045
2026-03-09 15:41:42 HYG 2026-06-18 101 80.085
2026-03-09 15:41:42 HYG 2026-06-18 101 80.085
2026-03-09 15:40:22 HYG 2026-04-02 24 80.135
2026-03-09 15:36:28 HYG 2026-04-17 39 80.105
2026-03-09 15:35:29 HYG 2026-04-17 39 80.115
2026-03-09 15:33:38 HYG 2026-04-02 24 80.095
2026-03-09 15:33:24 HYG 2026-06-18 101 80.0952
2026-03-09 15:33:24 HYG 2026-06-18 101 80.095
2026-03-09 15:33:24 HYG 2026-06-18 101 80.0952
2026-03-09 15:27:58 HYG 2026-03-13 4 80.055
2026-03-09 15:27:38 HYG 2026-04-02 24 80.055
2026-03-09 15:27:02 HYG 2026-09-18 193 80.0552
2026-03-09 15:27:02 HYG 2026-09-18 193 80.055
2026-03-09 15:27:02 HYG 2026-09-18 193 80.055
2026-03-09 15:27:02 HYG 2026-09-18 193 80.055
2026-03-09 15:27:02 HYG 2026-09-18 193 80.055
2026-03-09 15:27:02 HYG 2026-09-18 193 80.0552
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:55 HYG 2026-09-18 193 80.045
2026-03-09 15:26:49 HYG 2026-09-18 193 80.045
2026-03-09 15:26:49 HYG 2026-09-18 193 80.045
2026-03-09 15:26:41 HYG 2026-03-20 11 80.035
2026-03-09 15:24:32 HYG 2026-04-17 39 79.995
2026-03-09 15:10:28 HYG 2026-09-18 193 79.865
2026-03-09 15:10:19 HYG 2026-09-18 193 79.865
2026-03-09 15:10:08 HYG 2026-09-18 193 79.865
2026-03-09 15:10:08 HYG 2026-09-18 193 79.865
2026-03-09 14:41:20 HYG 2026-04-17 39 79.875
2026-03-09 14:41:20 HYG 2026-04-17 39 79.875
2026-03-09 14:26:15 HYG 2026-06-18 101 79.875
2026-03-09 14:25:00 HYG 2026-04-17 39 79.875
2026-03-09 14:10:20 HYG 2026-03-20 11 79.865
2026-03-09 14:08:14 HYG 2026-03-20 11 79.865
2026-03-09 13:48:28 HYG 2026-03-20 11 79.855
2026-03-09 13:48:28 HYG 2026-03-20 11 79.855
2026-03-09 13:44:44 HYG 2026-05-15 67 79.835
2026-03-09 13:44:44 HYG 2026-05-15 67 79.835
2026-03-09 13:44:44 HYG 2026-05-15 67 79.835
2026-03-09 13:42:11 HYG 2026-06-18 101 79.835
2026-03-09 13:42:11 HYG 2026-06-18 101 79.835
2026-03-09 13:42:11 HYG 2026-06-18 101 79.835
2026-03-09 13:41:52 HYG 2026-06-18 101 79.835
2026-03-09 13:39:08 HYG 2026-05-15 67 79.845
2026-03-09 13:39:08 HYG 2026-05-15 67 79.845
2026-03-09 13:25:35 HYG 2026-06-18 101 79.855
2026-03-09 13:25:11 HYG 2026-05-15 67 79.865
2026-03-09 13:25:11 HYG 2026-05-15 67 79.865
2026-03-09 13:25:11 HYG 2026-05-15 67 79.865
2026-03-09 13:16:54 HYG 2026-03-20 11 79.905
2026-03-09 13:04:27 HYG 2026-05-15 67 79.895
2026-03-09 13:01:56 HYG 2026-04-17 39 79.895
2026-03-09 13:01:56 HYG 2026-04-17 39 79.895
2026-03-09 12:48:36 HYG 2026-04-17 39 79.935
2026-03-09 12:48:36 HYG 2026-04-17 39 79.935
2026-03-09 12:43:34 HYG 2026-05-15 67 79.925
2026-03-09 12:43:34 HYG 2026-05-15 67 79.9349
2026-03-09 12:24:23 HYG 2026-05-15 67 79.865
2026-03-09 12:21:15 HYG 2026-04-17 39 79.845
2026-03-09 12:20:53 HYG 2026-04-17 39 79.855
2026-03-09 12:11:59 HYG 2026-05-15 67 79.875
2026-03-09 12:10:43 HYG 2026-04-02 24 79.875
2026-03-09 12:08:20 HYG 2026-05-15 67 79.875
2026-03-09 12:08:20 HYG 2026-05-15 67 79.875
2026-03-09 11:40:01 HYG 2026-07-17 130 79.825
2026-03-09 11:36:03 HYG 2026-04-17 39 79.815
2026-03-09 11:34:49 HYG 2026-04-17 39 79.815
2026-03-09 11:24:14 HYG 2026-06-18 101 79.795
2026-03-09 11:24:07 HYG 2026-06-18 101 79.795
2026-03-09 11:23:33 HYG 2026-06-18 101 79.795
2026-03-09 11:20:16 HYG 2026-03-20 11 79.785
2026-03-09 11:04:42 HYG 2026-04-17 39 79.765
2026-03-09 11:04:42 HYG 2026-04-17 39 79.765
2026-03-09 11:03:35 HYG 2026-04-17 39 79.765
2026-03-09 11:03:30 HYG 2026-04-17 39 79.765
2026-03-09 11:03:00 HYG 2026-04-17 39 79.765
2026-03-09 11:03:01 HYG 2026-04-17 39 79.765
2026-03-09 11:03:00 HYG 2026-04-17 39 79.765
2026-03-09 11:02:56 HYG 2026-04-17 39 79.765
2026-03-09 11:02:56 HYG 2026-04-17 39 79.765
2026-03-09 11:02:51 HYG 2026-04-17 39 79.765
2026-03-09 11:02:51 HYG 2026-04-17 39 79.765
2026-03-09 11:02:46 HYG 2026-04-17 39 79.765
2026-03-09 11:02:46 HYG 2026-04-17 39 79.765
2026-03-09 11:02:41 HYG 2026-04-17 39 79.765
2026-03-09 11:02:41 HYG 2026-04-17 39 79.765
2026-03-09 10:53:49 HYG 2026-06-18 101 79.775
2026-03-09 10:50:01 HYG 2026-06-18 101 79.765
2026-03-09 10:47:56 HYG 2026-06-18 101 79.775
2026-03-09 10:45:23 HYG 2026-04-17 39 79.755
2026-03-09 10:42:23 HYG 2026-06-18 101 79.725
2026-03-09 10:41:05 HYG 2026-06-18 101 79.735
2026-03-09 10:40:09 HYG 2026-03-20 11 79.735
2026-03-09 10:39:57 HYG 2026-03-20 11 79.735
2026-03-09 10:39:12 HYG 2026-04-17 39 79.735
2026-03-09 10:39:12 HYG 2026-04-17 39 79.735
2026-03-09 10:27:25 HYG 2026-03-20 11 79.635
2026-03-09 10:27:25 HYG 2026-03-20 11 79.635
2026-03-09 10:27:25 HYG 2026-03-20 11 79.635
2026-03-09 10:27:25 HYG 2026-03-20 11 79.635
2026-03-09 10:23:59 HYG 2026-04-17 39 79.665
2026-03-09 10:21:12 HYG 2026-03-20 11 79.605
2026-03-09 10:18:28 HYG 2026-04-17 39 79.625
2026-03-09 10:13:04 HYG 2026-03-20 11 79.565
2026-03-09 10:10:20 HYG 2026-03-20 11 79.595
2026-03-09 10:08:12 HYG 2026-03-20 11 79.615
2026-03-09 10:05:58 HYG 2026-03-20 11 79.645
2026-03-09 10:00:40 HYG 2026-06-18 101 79.655
2026-03-09 10:00:05 HYG 2026-04-17 39 79.655
2026-03-09 10:00:05 HYG 2026-03-20 11 79.655
2026-03-09 09:58:41 HYG 2026-03-20 11 79.675
2026-03-09 09:57:39 HYG 2026-03-20 11 79.655
2026-03-09 09:50:19 HYG 2026-04-17 39 79.655
2026-03-09 09:48:00 HYG 2026-06-18 101 79.655
2026-03-09 09:48:00 HYG 2026-06-18 101 79.655
2026-03-09 09:47:46 HYG 2026-06-18 101 79.655
2026-03-09 09:41:37 HYG 2026-04-17 39 79.615
2026-03-09 09:37:06 HYG 2026-04-17 39 79.595
2026-03-09 09:32:48 HYG 2026-04-17 39 79.635
2026-03-09 09:32:48 HYG 2026-04-17 39 79.635
2026-03-09 09:32:48 HYG 2026-04-17 39 79.635
2026-03-09 09:30:53 HYG 2026-04-17 39 79.635
2026-03-09 09:30:53 HYG 2026-04-17 39 79.635
2026-03-09 09:30:53 HYG 2026-04-17 39 79.635
2026-03-09 09:30:53 HYG 2026-04-17 39 79.635
2026-03-09 09:30:53 HYG 2026-04-17 39 79.635
2026-03-09 09:30:53 HYG 2026-04-17 39 79.635
2026-03-06 16:02:44 HYG 2026-05-15 70 79.71
2026-03-06 15:53:08 HYG 2026-04-17 42 79.725
2026-03-06 15:53:03 HYG 2026-03-13 7 79.725
2026-03-06 15:52:17 HYG 2026-06-18 104 79.7249
2026-03-06 15:52:17 HYG 2026-06-18 104 79.725
2026-03-06 15:52:11 HYG 2026-06-18 104 79.715
2026-03-06 15:52:11 HYG 2026-06-18 104 79.715
2026-03-06 15:47:00 HYG 2026-04-17 42 79.745
2026-03-06 15:45:02 HYG 2026-06-18 104 79.745
2026-03-06 15:45:02 HYG 2026-06-18 104 79.745
2026-03-06 15:45:02 HYG 2026-06-18 104 79.745
2026-03-06 15:43:21 HYG 2026-04-17 42 79.735
2026-03-06 15:40:54 HYG 2026-03-20 14 79.765
2026-03-06 15:40:36 HYG 2026-03-06 0 79.7349
2026-03-06 15:37:52 HYG 2026-04-17 42 79.765
2026-03-06 15:37:52 HYG 2026-04-17 42 79.765
2026-03-06 15:37:01 HYG 2026-03-13 7 79.775
2026-03-06 15:35:46 HYG 2026-05-15 70 79.765
2026-03-06 15:35:14 HYG 2026-06-18 104 79.775
2026-03-06 15:35:14 HYG 2026-06-18 104 79.775
2026-03-06 15:33:21 HYG 2026-04-17 42 79.805
2026-03-06 15:32:51 HYG 2026-04-17 42 79.805
2026-03-06 15:32:52 HYG 2026-04-17 42 79.805
2026-03-06 15:32:24 HYG 2026-03-20 14 79.805
2026-03-06 15:32:09 HYG 2026-03-06 0 79.815
2026-03-06 15:32:09 HYG 2026-03-06 0 79.815
2026-03-06 15:31:25 HYG 2026-05-15 70 79.815
2026-03-06 15:31:25 HYG 2026-05-15 70 79.815
2026-03-06 15:29:05 HYG 2026-04-17 42 79.815
2026-03-06 15:27:51 HYG 2026-06-18 104 79.815
2026-03-06 15:27:51 HYG 2026-06-18 104 79.815
2026-03-06 15:27:51 HYG 2026-06-18 104 79.815
2026-03-06 15:24:36 HYG 2026-04-17 42 79.835
2026-03-06 15:23:50 HYG 2026-06-18 104 79.835
2026-03-06 15:22:33 HYG 2026-03-13 7 79.845
2026-03-06 15:20:22 HYG 2026-04-17 42 79.855
2026-03-06 15:20:22 HYG 2026-04-17 42 79.855
2026-03-06 15:14:47 HYG 2026-06-18 104 79.865
2026-03-06 15:07:41 HYG 2026-04-17 42 79.895
2026-03-06 15:07:41 HYG 2026-04-17 42 79.895
2026-03-06 15:06:09 HYG 2026-04-17 42 79.895
2026-03-06 15:06:09 HYG 2026-04-17 42 79.895
2026-03-06 15:05:22 HYG 2026-04-17 42 79.895
2026-03-06 15:05:22 HYG 2026-04-17 42 79.895
2026-03-06 15:05:22 HYG 2026-04-17 42 79.895
2026-03-06 15:03:30 HYG 2026-04-17 42 79.905
2026-03-06 15:03:30 HYG 2026-04-17 42 79.905
2026-03-06 15:03:18 HYG 2026-04-17 42 79.905
2026-03-06 15:03:18 HYG 2026-04-17 42 79.905
2026-03-06 15:02:46 HYG 2026-04-17 42 79.915
2026-03-06 15:02:46 HYG 2026-04-17 42 79.915
2026-03-06 15:00:07 HYG 2026-04-17 42 79.905
2026-03-06 14:57:31 HYG 2026-04-17 42 79.915
2026-03-06 14:57:31 HYG 2026-04-17 42 79.915
2026-03-06 14:56:35 HYG 2026-03-20 14 79.925
2026-03-06 14:53:01 HYG 2026-05-15 70 79.925
2026-03-06 14:44:14 HYG 2026-03-06 0 79.925
2026-03-06 14:44:14 HYG 2026-03-06 0 79.925
2026-03-06 14:37:25 HYG 2026-04-17 42 79.945
2026-03-06 14:37:25 HYG 2026-06-18 104 79.945
2026-03-06 14:25:48 HYG 2026-05-15 70 79.915
2026-03-06 14:25:48 HYG 2026-05-15 70 79.915
2026-03-06 14:25:48 HYG 2026-05-15 70 79.915
2026-03-06 14:25:33 HYG 2026-05-15 70 79.915
2026-03-06 14:25:33 HYG 2026-05-15 70 79.915
2026-03-06 14:16:57 HYG 2026-04-17 42 79.975
2026-03-06 14:16:11 HYG 2026-04-17 42 79.975
2026-03-06 14:12:48 HYG 2026-08-21 168 79.975
2026-03-06 14:02:06 HYG 2026-05-15 70 79.9251
2026-03-06 14:02:06 HYG 2026-05-15 70 79.925
2026-03-06 14:02:06 HYG 2026-05-15 70 79.9251
2026-03-06 14:01:05 HYG 2026-05-15 70 79.935
2026-03-06 13:53:54 HYG 2026-03-20 14 79.9449
2026-03-06 13:50:02 HYG 2026-05-15 70 79.965
2026-03-06 13:50:02 HYG 2026-05-15 70 79.965
2026-03-06 13:41:43 HYG 2026-06-18 104 79.965
2026-03-06 13:41:43 HYG 2026-06-18 104 79.965
2026-03-06 13:39:02 HYG 2026-03-27 21 79.955
2026-03-06 13:37:03 HYG 2026-03-20 14 79.945
2026-03-06 13:36:42 HYG 2026-03-20 14 79.955
2026-03-06 13:36:34 HYG 2026-03-20 14 79.955
2026-03-06 13:23:13 HYG 2026-05-15 70 79.985
2026-03-06 13:23:13 HYG 2026-05-15 70 79.985
2026-03-06 13:22:31 HYG 2026-05-15 70 79.985
2026-03-06 13:22:31 HYG 2026-05-15 70 79.985
2026-03-06 13:22:31 HYG 2026-05-15 70 79.985
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
KZ:HYG_KZ 80,39 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center