IBM / International Business Machines Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:55:21 | IBM | SELL |
|
PUT | 2026-06-18 | 15 | 270 | 307.032 | -12.06 | NOM-TRADE | 1396 | 0.55 | 47,690 | -0.48 | ||
| 2026-06-03 | 15:44:54 | IBM | 2026-07-17 | 44 | 310.19 | ||||||||||||
| 2026-06-03 | 15:43:17 | IBM | 2026-06-05 | 2 | 309.746 | ||||||||||||
| 2026-06-03 | 15:42:46 | IBM | 2026-06-05 | 2 | 309.77 | ||||||||||||
| 2026-06-03 | 15:04:04 | IBM | 2026-06-18 | 15 | 307.445 | ||||||||||||
| 2026-06-03 | 13:21:50 | IBM | 2026-06-05 | 2 | 305.88 | ||||||||||||
| 2026-06-03 | 11:47:43 | IBM | 2026-06-18 | 15 | 303.412 | ||||||||||||
| 2026-06-03 | 11:44:07 | IBM | 2026-06-18 | 15 | 304.848 | ||||||||||||
| 2026-06-03 | 11:44:07 | IBM | 2026-06-18 | 15 | 304.85 | ||||||||||||
| 2026-06-03 | 11:38:32 | IBM | 2026-06-18 | 15 | 306.228 | ||||||||||||
| 2026-06-03 | 11:38:34 | IBM | 2026-07-17 | 44 | 306.273 | ||||||||||||
| 2026-06-03 | 11:38:32 | IBM | 2026-06-18 | 15 | 306.221 | ||||||||||||
| 2026-06-03 | 11:38:03 | IBM | 2026-06-18 | 15 | 306.325 | ||||||||||||
| 2026-06-03 | 11:09:57 | IBM | 2027-03-19 | 289 | 308.15 | ||||||||||||
| 2026-06-03 | 10:57:19 | IBM | 2026-06-05 | 2 | 306.715 | ||||||||||||
| 2026-06-03 | 10:57:15 | IBM | 2026-06-05 | 2 | 306.96 | ||||||||||||
| 2026-06-03 | 10:57:15 | IBM | 2026-06-05 | 2 | 306.913 | ||||||||||||
| 2026-06-03 | 10:57:07 | IBM | 2026-06-05 | 2 | 307.014 | ||||||||||||
| 2026-06-03 | 10:49:15 | IBM | 2026-06-05 | 2 | 307.925 | ||||||||||||
| 2026-06-03 | 10:48:56 | IBM | 2026-06-05 | 2 | 307.768 | ||||||||||||
| 2026-06-03 | 10:39:40 | IBM | 2026-07-17 | 44 | 307.515 | ||||||||||||
| 2026-06-03 | 10:36:32 | IBM | 2026-06-05 | 2 | 308.275 | ||||||||||||
| 2026-06-03 | 10:33:34 | IBM | 2026-06-12 | 9 | 308.254 | ||||||||||||
| 2026-06-03 | 10:02:09 | IBM | 2026-06-18 | 15 | 305.84 | ||||||||||||
| 2026-06-03 | 09:54:47 | IBM | 2026-06-05 | 2 | 306.291 | ||||||||||||
| 2026-06-03 | 09:50:25 | IBM | 2026-06-18 | 15 | 305.515 | ||||||||||||
| 2026-06-03 | 09:49:12 | IBM | 2026-06-12 | 9 | 305.815 | ||||||||||||
| 2026-06-03 | 09:49:12 | IBM | 2026-06-12 | 9 | 305.815 | ||||||||||||
| 2026-06-03 | 09:49:12 | IBM | 2026-06-12 | 9 | 305.815 | ||||||||||||
| 2026-06-03 | 09:49:12 | IBM | 2026-06-12 | 9 | 305.815 | ||||||||||||
| 2026-06-03 | 09:49:12 | IBM | 2026-06-12 | 9 | 305.815 | ||||||||||||
| 2026-06-03 | 09:48:27 | IBM | 2026-06-18 | 15 | 306.16 | ||||||||||||
| 2026-06-03 | 09:45:56 | IBM | 2026-07-17 | 44 | 307.83 | ||||||||||||
| 2026-06-03 | 09:45:56 | IBM | 2026-07-17 | 44 | 307.49 | ||||||||||||
| 2026-06-03 | 09:36:12 | IBM | 2026-06-18 | 15 | 310.345 | ||||||||||||
| 2026-06-03 | 09:30:47 | IBM | 2026-06-18 | 15 | 317.438 | ||||||||||||
| 2026-06-03 | 09:30:47 | IBM | 2026-06-18 | 15 | 317.445 | ||||||||||||
| 2026-06-03 | 09:30:38 | IBM | 2026-06-05 | 2 | 316.944 | ||||||||||||
| 2026-06-02 | 15:57:34 | IBM | 2026-06-05 | 3 | 330.935 | ||||||||||||
| 2026-06-02 | 15:57:07 | IBM | 2026-06-18 | 16 | 331.475 | ||||||||||||
| 2026-06-02 | 15:56:50 | IBM | 2027-01-15 | 227 | 331.815 | ||||||||||||
| 2026-06-02 | 15:56:26 | IBM | 2026-06-18 | 16 | 331.77 | ||||||||||||
| 2026-06-02 | 15:49:23 | IBM | 2026-06-26 | 24 | 330.76 | ||||||||||||
| 2026-06-02 | 15:40:47 | IBM | 2026-06-18 | 16 | 329.585 | ||||||||||||
| 2026-06-02 | 15:32:06 | IBM | 2026-06-12 | 10 | 330.445 | ||||||||||||
| 2026-06-02 | 15:29:07 | IBM | 2026-07-17 | 45 | 329.565 | ||||||||||||
| 2026-06-02 | 14:37:53 | IBM | 2026-06-05 | 3 | 329.039 | ||||||||||||
| 2026-06-02 | 14:37:30 | IBM | 2026-06-05 | 3 | 328.94 | ||||||||||||
| 2026-06-02 | 14:37:16 | IBM | 2026-06-05 | 3 | 328.624 | ||||||||||||
| 2026-06-02 | 14:34:45 | IBM | 2026-06-05 | 3 | 328.64 | ||||||||||||
| 2026-06-02 | 14:30:48 | IBM | 2026-07-17 | 45 | 327.59 | ||||||||||||
| 2026-06-02 | 14:17:07 | IBM | 2026-06-18 | 16 | 325.305 | ||||||||||||
| 2026-06-02 | 14:07:24 | IBM | 2026-06-05 | 3 | 324.955 | ||||||||||||
| 2026-06-02 | 14:01:13 | IBM | 2026-06-05 | 3 | 325.43 | ||||||||||||
| 2026-06-02 | 14:01:13 | IBM | 2026-06-05 | 3 | 325.43 | ||||||||||||
| 2026-06-02 | 14:00:52 | IBM | 2026-06-05 | 3 | 325.769 | ||||||||||||
| 2026-06-02 | 13:24:01 | IBM | 2026-06-05 | 3 | 325.285 | ||||||||||||
| 2026-06-02 | 13:12:11 | IBM | 2026-06-05 | 3 | 326.23 | ||||||||||||
| 2026-06-02 | 13:09:28 | IBM | 2026-06-05 | 3 | 326.24 | ||||||||||||
| 2026-06-02 | 13:08:53 | IBM | 2026-06-05 | 3 | 326.035 | ||||||||||||
| 2026-06-02 | 12:43:49 | IBM | 2026-06-05 | 3 | 321.645 | ||||||||||||
| 2026-06-02 | 12:41:31 | IBM | 2026-06-05 | 3 | 322.226 | ||||||||||||
| 2026-06-02 | 12:41:31 | IBM | 2026-06-05 | 3 | 322.027 | ||||||||||||
| 2026-06-02 | 11:53:13 | IBM | 2026-07-17 | 45 | 323.1 | ||||||||||||
| 2026-06-02 | 11:33:12 | IBM | 2026-12-18 | 199 | 323.19 | ||||||||||||
| 2026-06-02 | 11:02:35 | IBM | 2026-06-05 | 3 | 319.545 | ||||||||||||
| 2026-06-02 | 11:02:35 | IBM | 2026-06-05 | 3 | 319.545 | ||||||||||||
| 2026-06-02 | 11:01:50 | IBM | 2026-06-05 | 3 | 319.915 | ||||||||||||
| 2026-06-02 | 10:26:02 | IBM | 2026-06-05 | 3 | 318.226 | ||||||||||||
| 2026-06-02 | 10:15:12 | IBM | 2027-01-15 | 227 | 323.215 | ||||||||||||
| 2026-06-02 | 10:10:11 | IBM | 2027-01-15 | 227 | 318.615 | ||||||||||||
| 2026-06-02 | 10:08:32 | IBM | 2027-03-19 | 290 | 319.142 | ||||||||||||
| 2026-06-02 | 10:05:00 | IBM | 2026-06-05 | 3 | 318.57 | ||||||||||||
| 2026-06-02 | 09:59:43 | IBM | 2026-06-18 | 16 | 316.501 | ||||||||||||
| 2026-06-02 | 09:59:43 | IBM | 2026-06-18 | 16 | 316.505 | ||||||||||||
| 2026-06-02 | 09:47:49 | IBM | 2026-07-17 | 45 | 326.775 | ||||||||||||
| 2026-06-02 | 09:46:05 | IBM | 2026-06-12 | 10 | 325.59 | ||||||||||||
| 2026-06-02 | 09:46:05 | IBM | 2026-06-12 | 10 | 325.745 | ||||||||||||
| 2026-06-02 | 09:46:05 | IBM | 2026-06-12 | 10 | 325.745 | ||||||||||||
| 2026-06-02 | 09:46:05 | IBM | 2026-06-12 | 10 | 325.745 | ||||||||||||
| 2026-06-02 | 09:46:05 | IBM | 2026-06-12 | 10 | 325.745 | ||||||||||||
| 2026-06-01 | 15:55:31 | IBM | 2026-06-05 | 4 | 318.258 | ||||||||||||
| 2026-06-01 | 15:55:31 | IBM | 2026-06-05 | 4 | 318.205 | ||||||||||||
| 2026-06-01 | 15:25:47 | IBM | 2026-06-18 | 17 | 316.076 | ||||||||||||
| 2026-06-01 | 15:25:47 | IBM | 2026-06-18 | 17 | 316.076 | ||||||||||||
| 2026-06-01 | 14:52:38 | IBM | 2026-06-05 | 4 | 320.235 | ||||||||||||
| 2026-06-01 | 14:52:38 | IBM | 2026-06-05 | 4 | 320.285 | ||||||||||||
| 2026-06-01 | 14:52:38 | IBM | 2026-06-05 | 4 | 320.285 | ||||||||||||
| 2026-06-01 | 14:35:34 | IBM | 2026-06-05 | 4 | 318.315 | ||||||||||||
| 2026-06-01 | 14:31:58 | IBM | 2027-03-19 | 291 | 318.367 | ||||||||||||
| 2026-06-01 | 14:31:58 | IBM | 2027-03-19 | 291 | 318.365 | ||||||||||||
| 2026-06-01 | 14:18:11 | IBM | 2026-07-17 | 46 | 317.87 | ||||||||||||
| 2026-06-01 | 14:11:37 | IBM | 2026-06-18 | 17 | 322.285 | ||||||||||||
| 2026-06-01 | 14:01:51 | IBM | 2026-07-17 | 46 | 324.185 | ||||||||||||
| 2026-06-01 | 13:41:41 | IBM | 2026-09-18 | 109 | 325.91 | ||||||||||||
| 2026-06-01 | 13:10:05 | IBM | 2027-03-19 | 291 | 322.43 | ||||||||||||
| 2026-06-01 | 12:40:09 | IBM | 2026-06-18 | 17 | 324.29 | ||||||||||||
| 2026-06-01 | 12:25:04 | IBM | 2026-06-05 | 4 | 326.595 | ||||||||||||
| 2026-06-01 | 12:25:01 | IBM | 2026-06-05 | 4 | 326.62 | ||||||||||||
| 2026-06-01 | 12:25:01 | IBM | 2026-06-05 | 4 | 326.62 | ||||||||||||
| 2026-06-01 | 12:25:01 | IBM | 2026-06-05 | 4 | 326.62 | ||||||||||||
| 2026-06-01 | 11:55:08 | IBM | 2026-06-05 | 4 | 326.214 | ||||||||||||
| 2026-06-01 | 11:55:08 | IBM | 2026-06-05 | 4 | 326.215 | ||||||||||||
| 2026-06-01 | 11:24:22 | IBM | 2026-06-18 | 17 | 320.125 | ||||||||||||
| 2026-06-01 | 11:24:22 | IBM | 2026-06-18 | 17 | 320.125 | ||||||||||||
| 2026-06-01 | 11:18:12 | IBM | 2026-07-10 | 39 | 324.855 | ||||||||||||
| 2026-06-01 | 11:04:39 | IBM | 2026-06-05 | 4 | 320.366 | ||||||||||||
| 2026-06-01 | 11:04:40 | IBM | 2026-06-05 | 4 | 320.515 | ||||||||||||
| 2026-06-01 | 11:03:44 | IBM | 2026-06-05 | 4 | 319.89 | ||||||||||||
| 2026-06-01 | 11:03:44 | IBM | 2026-06-05 | 4 | 319.85 | ||||||||||||
| 2026-06-01 | 11:03:44 | IBM | 2026-06-05 | 4 | 319.85 | ||||||||||||
| 2026-06-01 | 10:44:37 | IBM | 2027-01-15 | 228 | 320.18 | ||||||||||||
| 2026-06-01 | 10:33:15 | IBM | 2026-06-18 | 17 | 317.805 | ||||||||||||
| 2026-06-01 | 10:32:57 | IBM | 2026-08-21 | 81 | 316.855 | ||||||||||||
| 2026-06-01 | 10:18:54 | IBM | 2027-01-15 | 228 | 311.18 | ||||||||||||
| 2026-06-01 | 10:00:09 | IBM | 2026-09-18 | 109 | 309.69 | ||||||||||||
| 2026-06-01 | 09:59:40 | IBM | 2026-07-17 | 46 | 309.755 | ||||||||||||
| 2026-06-01 | 09:57:46 | IBM | 2026-07-17 | 46 | 309.576 | ||||||||||||
| 2026-06-01 | 09:57:46 | IBM | 2026-07-17 | 46 | 309.576 | ||||||||||||
| 2026-06-01 | 09:56:56 | IBM | 2026-06-12 | 11 | 311.098 | ||||||||||||
| 2026-06-01 | 09:54:45 | IBM | 2026-08-21 | 81 | 315.319 | ||||||||||||
| 2026-06-01 | 09:51:51 | IBM | 2027-01-15 | 228 | 313.71 | ||||||||||||
| 2026-06-01 | 09:48:05 | IBM | 2026-06-18 | 17 | 315.889 | ||||||||||||
| 2026-06-01 | 09:48:02 | IBM | 2026-06-18 | 17 | 315.31 | ||||||||||||
| 2026-06-01 | 09:47:17 | IBM | 2026-06-18 | 17 | 315.708 | ||||||||||||
| 2026-06-01 | 09:47:17 | IBM | 2026-06-18 | 17 | 315.708 | ||||||||||||
| 2026-06-01 | 09:47:12 | IBM | 2026-06-18 | 17 | 315.562 | ||||||||||||
| 2026-06-01 | 09:47:12 | IBM | 2026-06-18 | 17 | 315.565 | ||||||||||||
| 2026-06-01 | 09:45:28 | IBM | 2026-06-18 | 17 | 313.94 | ||||||||||||
| 2026-06-01 | 09:45:28 | IBM | 2026-06-18 | 17 | 313.94 | ||||||||||||
| 2026-06-01 | 09:44:40 | IBM | 2026-06-05 | 4 | 316.536 | ||||||||||||
| 2026-06-01 | 09:41:22 | IBM | 2026-06-18 | 17 | 317.84 | ||||||||||||
| 2026-06-01 | 09:40:51 | IBM | 2026-06-05 | 4 | 316.555 | ||||||||||||
| 2026-06-01 | 09:40:49 | IBM | 2026-06-18 | 17 | 316.545 | ||||||||||||
| 2026-06-01 | 09:40:12 | IBM | 2026-06-05 | 4 | 315.733 | ||||||||||||
| 2026-06-01 | 09:38:42 | IBM | 2027-03-19 | 291 | 315.43 | ||||||||||||
| 2026-06-01 | 09:38:02 | IBM | 2026-08-21 | 81 | 313.315 | ||||||||||||
| 2026-06-01 | 09:37:37 | IBM | 2026-06-05 | 4 | 312.794 | ||||||||||||
| 2026-06-01 | 09:37:37 | IBM | 2026-06-05 | 4 | 312.948 | ||||||||||||
| 2026-06-01 | 09:37:11 | IBM | 2026-06-05 | 4 | 312.21 | ||||||||||||
| 2026-06-01 | 09:36:53 | IBM | 2026-06-05 | 4 | 311.735 | ||||||||||||
| 2026-06-01 | 09:36:52 | IBM | 2026-08-21 | 81 | 312.065 | ||||||||||||
| 2026-06-01 | 09:35:22 | IBM | 2026-06-18 | 17 | 312.709 | ||||||||||||
| 2026-06-01 | 09:35:14 | IBM | 2026-06-18 | 17 | 312.33 | ||||||||||||
| 2026-06-01 | 09:33:43 | IBM | 2026-06-05 | 4 | 313.22 | ||||||||||||
| 2026-06-01 | 09:33:43 | IBM | 2026-06-05 | 4 | 312.596 | ||||||||||||
| 2026-06-01 | 09:32:08 | IBM | 2026-07-17 | 46 | 314.3 | ||||||||||||
| 2026-06-01 | 09:31:09 | IBM | 2026-12-18 | 200 | 312.82 | ||||||||||||
| 2026-06-01 | 09:31:03 | IBM | 2026-06-05 | 4 | 313.506 | ||||||||||||
| 2026-05-29 | 15:53:45 | IBM | 2026-06-05 | 7 | 297.53 | ||||||||||||
| 2026-05-29 | 15:49:19 | IBM | 2026-06-05 | 7 | 298.196 | ||||||||||||
| 2026-05-29 | 15:49:07 | IBM | 2026-06-18 | 20 | 298.516 | ||||||||||||
| 2026-05-29 | 15:49:07 | IBM | 2026-06-18 | 20 | 298.516 | ||||||||||||
| 2026-05-29 | 15:46:15 | IBM | 2026-05-29 | 0 | 300.47 | ||||||||||||
| 2026-05-29 | 15:37:47 | IBM | 2026-06-05 | 7 | 300.215 | ||||||||||||
| 2026-05-29 | 15:23:00 | IBM | 2027-01-15 | 231 | 298.72 | ||||||||||||
| 2026-05-29 | 14:45:41 | IBM | 2026-07-17 | 49 | 293.015 | ||||||||||||
| 2026-05-29 | 14:45:41 | IBM | 2026-07-17 | 49 | 293.15 | ||||||||||||
| 2026-05-29 | 14:45:41 | IBM | 2026-07-17 | 49 | 293.15 | ||||||||||||
| 2026-05-29 | 14:45:41 | IBM | 2026-07-17 | 49 | 293.15 | ||||||||||||
| 2026-05-29 | 14:45:41 | IBM | 2026-07-17 | 49 | 293.15 | ||||||||||||
| 2026-05-29 | 14:43:08 | IBM | 2026-06-05 | 7 | 293.21 | ||||||||||||
| 2026-05-29 | 14:43:08 | IBM | 2026-06-05 | 7 | 293.21 | ||||||||||||
| 2026-05-29 | 14:32:37 | IBM | 2026-06-18 | 20 | 292.435 | ||||||||||||
| 2026-05-29 | 12:57:04 | IBM | 2026-05-29 | 0 | 288.405 | ||||||||||||
| 2026-05-29 | 12:57:04 | IBM | 2026-05-29 | 0 | 288.405 | ||||||||||||
| 2026-05-29 | 12:56:52 | IBM | 2026-05-29 | 0 | 288.175 | ||||||||||||
| 2026-05-29 | 12:56:52 | IBM | 2026-05-29 | 0 | 288.25 | ||||||||||||
| 2026-05-29 | 12:38:03 | IBM | 2026-05-29 | 0 | 289.315 | ||||||||||||
| 2026-05-29 | 12:11:22 | IBM | 2026-07-17 | 49 | 289.775 | ||||||||||||
| 2026-05-29 | 11:48:47 | IBM | 2026-06-05 | 7 | 291.445 | ||||||||||||
| 2026-05-29 | 11:47:19 | IBM | 2026-12-18 | 203 | 291.582 | ||||||||||||
| 2026-05-29 | 11:47:19 | IBM | 2026-12-18 | 203 | 291.582 | ||||||||||||
| 2026-05-29 | 11:46:36 | IBM | 2026-12-18 | 203 | 291.767 | ||||||||||||
| 2026-05-29 | 11:46:36 | IBM | 2026-12-18 | 203 | 291.767 | ||||||||||||
| 2026-05-29 | 11:43:55 | IBM | 2026-05-29 | 0 | 292.105 | ||||||||||||
| 2026-05-29 | 11:43:55 | IBM | 2026-05-29 | 0 | 292.105 | ||||||||||||
| 2026-05-29 | 11:37:05 | IBM | 2026-06-05 | 7 | 293.413 | ||||||||||||
| 2026-05-29 | 11:34:55 | IBM | 2026-07-17 | 49 | 293.02 | ||||||||||||
| 2026-05-29 | 11:31:03 | IBM | 2026-05-29 | 0 | 292.28 | ||||||||||||
| 2026-05-29 | 11:26:20 | IBM | 2026-06-05 | 7 | 290.59 | ||||||||||||
| 2026-05-29 | 11:07:59 | IBM | 2026-08-21 | 84 | 289.58 | ||||||||||||
| 2026-05-29 | 11:06:26 | IBM | 2026-06-05 | 7 | 289.395 | ||||||||||||
| 2026-05-29 | 10:57:43 | IBM | 2027-06-17 | 384 | 288.595 | ||||||||||||
| 2026-05-29 | 10:48:50 | IBM | 2026-06-18 | 20 | 285.875 | ||||||||||||
| 2026-05-29 | 10:47:21 | IBM | 2026-06-05 | 7 | 284.83 | ||||||||||||
| 2026-05-29 | 10:45:45 | IBM | 2027-01-15 | 231 | 284.535 | ||||||||||||
| 2026-05-29 | 10:38:33 | IBM | 2026-06-05 | 7 | 289.685 | ||||||||||||
| 2026-05-29 | 10:35:04 | IBM | 2026-06-18 | 20 | 291.03 | ||||||||||||
| 2026-05-29 | 10:32:41 | IBM | 2026-06-18 | 20 | 290.715 | ||||||||||||
| 2026-05-29 | 10:32:05 | IBM | 2026-06-05 | 7 | 289.347 | ||||||||||||
| 2026-05-29 | 10:31:56 | IBM | 2026-09-18 | 112 | 288.745 | ||||||||||||
| 2026-05-29 | 10:23:55 | IBM | 2026-05-29 | 0 | 288.326 | ||||||||||||
| 2026-05-29 | 10:23:47 | IBM | 2026-06-18 | 20 | 288.93 | ||||||||||||
| 2026-05-29 | 10:21:31 | IBM | 2026-05-29 | 0 | 287.61 | ||||||||||||
| 2026-05-29 | 10:16:31 | IBM | 2026-06-05 | 7 | 285.911 | ||||||||||||
| 2026-05-29 | 10:16:31 | IBM | 2026-06-05 | 7 | 285.911 | ||||||||||||
| 2026-05-29 | 10:15:22 | IBM | 2026-06-05 | 7 | 286.921 | ||||||||||||
| 2026-05-29 | 10:15:22 | IBM | 2026-06-05 | 7 | 286.915 | ||||||||||||
| 2026-05-29 | 10:14:37 | IBM | 2026-06-18 | 20 | 287.555 | ||||||||||||
| 2026-05-29 | 10:13:31 | IBM | 2026-06-18 | 20 | 287.465 | ||||||||||||
| 2026-05-29 | 10:13:14 | IBM | 2026-06-05 | 7 | 287.057 | ||||||||||||
| 2026-05-29 | 10:11:18 | IBM | 2026-06-05 | 7 | 285.549 | ||||||||||||
| 2026-05-29 | 10:11:18 | IBM | 2026-06-05 | 7 | 285.555 | ||||||||||||
| 2026-05-29 | 10:10:01 | IBM | 2026-06-18 | 20 | 285.29 | ||||||||||||
| 2026-05-29 | 10:09:47 | IBM | 2026-06-18 | 20 | 285.195 | ||||||||||||
| 2026-05-29 | 10:07:57 | IBM | 2026-06-18 | 20 | 284.065 | ||||||||||||
| 2026-05-29 | 10:06:30 | IBM | 2026-06-05 | 7 | 283.975 | ||||||||||||
| 2026-05-29 | 10:05:11 | IBM | 2026-06-18 | 20 | 284.01 | ||||||||||||
| 2026-05-29 | 10:04:25 | IBM | 2026-05-29 | 0 | 284.365 | ||||||||||||
| 2026-05-29 | 10:04:25 | IBM | 2026-05-29 | 0 | 284.365 | ||||||||||||
| 2026-05-29 | 10:04:07 | IBM | 2026-06-18 | 20 | 284.86 | ||||||||||||
| 2026-05-29 | 10:03:27 | IBM | 2026-05-29 | 0 | 285.57 | ||||||||||||
| 2026-05-29 | 10:02:48 | IBM | 2026-06-18 | 20 | 285.155 | ||||||||||||
| 2026-05-29 | 10:01:34 | IBM | 2026-05-29 | 0 | 285.733 | ||||||||||||
| 2026-05-29 | 10:01:34 | IBM | 2026-05-29 | 0 | 285.733 | ||||||||||||
| 2026-05-29 | 10:00:19 | IBM | 2026-12-18 | 203 | 285.142 | ||||||||||||
| 2026-05-29 | 10:00:19 | IBM | 2026-12-18 | 203 | 285.115 | ||||||||||||
| 2026-05-29 | 09:53:16 | IBM | 2027-03-19 | 294 | 279.8 | ||||||||||||
| 2026-05-29 | 09:53:08 | IBM | 2026-06-18 | 20 | 279.495 | ||||||||||||
| 2026-05-29 | 09:52:36 | IBM | 2026-06-18 | 20 | 279.135 | ||||||||||||
| 2026-05-29 | 09:51:53 | IBM | 2026-06-05 | 7 | 278.79 | ||||||||||||
| 2026-05-29 | 09:48:56 | IBM | 2026-06-18 | 20 | 279.272 | ||||||||||||
| 2026-05-29 | 09:46:04 | IBM | 2026-06-05 | 7 | 278.58 | ||||||||||||
| 2026-05-29 | 09:43:24 | IBM | 2026-10-16 | 140 | 278.435 | ||||||||||||
| 2026-05-29 | 09:41:17 | IBM | 2026-05-29 | 0 | 277.099 | ||||||||||||
| 2026-05-29 | 09:35:18 | IBM | 2026-07-17 | 49 | 275.765 | ||||||||||||
| 2026-05-29 | 09:35:15 | IBM | 2026-07-17 | 49 | 275.525 | ||||||||||||
| 2026-05-29 | 09:32:59 | IBM | 2026-06-05 | 7 | 275.481 | ||||||||||||
| 2026-05-29 | 09:33:00 | IBM | 2026-06-05 | 7 | 275.583 | ||||||||||||
| 2026-05-29 | 09:31:46 | IBM | 2026-08-21 | 84 | 273.791 | ||||||||||||
| 2026-05-28 | 15:58:29 | IBM | 2026-05-29 | 1 | 264.39 | ||||||||||||
| 2026-05-28 | 15:58:29 | IBM | 2026-05-29 | 1 | 264.371 | ||||||||||||
| 2026-05-28 | 13:00:21 | IBM | 2026-06-05 | 8 | 262.665 | ||||||||||||
| 2026-05-28 | 12:54:57 | IBM | 2026-05-29 | 1 | 262.755 | ||||||||||||
| 2026-05-28 | 11:57:16 | IBM | 2026-08-21 | 85 | 265.68 | ||||||||||||
| 2026-05-28 | 11:48:59 | IBM | 2026-05-29 | 1 | 265.175 | ||||||||||||
| 2026-05-28 | 11:35:35 | IBM | 2026-06-05 | 8 | 266.04 | ||||||||||||
| 2026-05-28 | 11:35:32 | IBM | 2026-05-29 | 1 | 266.139 | ||||||||||||
| 2026-05-28 | 11:21:57 | IBM | 2026-06-12 | 15 | 264.891 | ||||||||||||
| 2026-05-28 | 11:11:47 | IBM | 2026-06-18 | 21 | 264.401 | ||||||||||||
| 2026-05-28 | 11:08:37 | IBM | 2026-08-21 | 85 | 264.146 | ||||||||||||
| 2026-05-28 | 11:07:20 | IBM | 2026-06-05 | 8 | 264.465 | ||||||||||||
| 2026-05-28 | 10:25:55 | IBM | 2027-01-15 | 232 | 266.171 | ||||||||||||
| 2026-05-28 | 10:23:33 | IBM | 2026-05-29 | 1 | 266.815 | ||||||||||||
| 2026-05-28 | 09:55:30 | IBM | 2026-05-29 | 1 | 265.89 | ||||||||||||
| 2026-05-28 | 09:45:47 | IBM | 2026-07-17 | 50 | 262.285 | ||||||||||||
| 2026-05-28 | 09:44:08 | IBM | 2026-08-21 | 85 | 262.751 | ||||||||||||
| 2026-05-28 | 09:44:09 | IBM | 2026-08-21 | 85 | 262.745 | ||||||||||||
| 2026-05-28 | 09:42:05 | IBM | 2026-08-21 | 85 | 262.433 | ||||||||||||
| 2026-05-28 | 09:41:46 | IBM | 2026-06-05 | 8 | 263.211 | ||||||||||||
| 2026-05-28 | 09:40:14 | IBM | 2026-08-21 | 85 | 262.929 | ||||||||||||
| 2026-05-28 | 09:40:14 | IBM | 2026-08-21 | 85 | 262.972 | ||||||||||||
| 2026-05-28 | 09:39:20 | IBM | 2026-05-29 | 1 | 263.185 | ||||||||||||
| 2026-05-28 | 09:39:21 | IBM | 2026-05-29 | 1 | 263.185 | ||||||||||||
| 2026-05-28 | 09:35:14 | IBM | 2026-05-29 | 1 | 259.69 | ||||||||||||
| 2026-05-28 | 09:31:20 | IBM | 2026-07-17 | 50 | 257.98 | ||||||||||||
| 2026-05-28 | 09:31:20 | IBM | 2026-07-17 | 50 | 257.98 | ||||||||||||
| 2026-05-28 | 09:31:20 | IBM | 2026-07-17 | 50 | 257.98 | ||||||||||||
| 2026-05-28 | 09:30:32 | IBM | 2026-07-17 | 50 | 259.705 | ||||||||||||
| 2026-05-27 | 15:23:39 | IBM | 2026-07-17 | 51 | 255.975 | ||||||||||||
| 2026-05-27 | 15:17:13 | IBM | 2026-05-29 | 2 | 256.155 | ||||||||||||
| 2026-05-27 | 14:39:09 | IBM | 2026-05-29 | 2 | 255.68 | ||||||||||||
| 2026-05-27 | 14:10:47 | IBM | 2026-07-17 | 51 | 254.78 | ||||||||||||
| 2026-05-27 | 14:10:47 | IBM | 2026-07-17 | 51 | 254.635 | ||||||||||||
| 2026-05-27 | 14:10:41 | IBM | 2026-07-17 | 51 | 254.955 | ||||||||||||
| 2026-05-27 | 14:10:32 | IBM | 2026-07-17 | 51 | 255.025 | ||||||||||||
| 2026-05-27 | 14:10:26 | IBM | 2026-05-29 | 2 | 255.02 | ||||||||||||
| 2026-05-27 | 12:53:42 | IBM | 2026-08-21 | 86 | 256.24 | ||||||||||||
| 2026-05-27 | 11:25:15 | IBM | 2026-07-17 | 51 | 255.485 | ||||||||||||
| 2026-05-27 | 09:45:31 | IBM | 2026-05-29 | 2 | 254.315 | ||||||||||||
| 2026-05-27 | 09:38:24 | IBM | 2026-05-29 | 2 | 252.53 | ||||||||||||
| 2026-05-26 | 15:55:36 | IBM | 2027-03-19 | 297 | 253.003 | ||||||||||||
| 2026-05-26 | 15:42:09 | IBM | 2026-05-29 | 3 | 251.22 | ||||||||||||
| 2026-05-26 | 15:40:28 | IBM | 2026-05-29 | 3 | 251.065 | ||||||||||||
| 2026-05-26 | 11:56:03 | IBM | 2026-05-29 | 3 | 249.195 | ||||||||||||
| 2026-05-26 | 11:47:17 | IBM | 2026-05-29 | 3 | 249.875 | ||||||||||||
| 2026-05-26 | 11:37:07 | IBM | 2026-05-29 | 3 | 248.815 | ||||||||||||
| 2026-05-26 | 11:33:11 | IBM | 2026-05-29 | 3 | 249.195 | ||||||||||||
| 2026-05-26 | 11:33:11 | IBM | 2026-05-29 | 3 | 249.209 | ||||||||||||
| 2026-05-26 | 11:00:30 | IBM | 2027-01-15 | 234 | 247.33 | ||||||||||||
| 2026-05-26 | 10:41:06 | IBM | 2026-07-17 | 52 | 247.466 | ||||||||||||
| 2026-05-26 | 10:21:31 | IBM | 2026-05-29 | 3 | 246.215 | ||||||||||||
| 2026-05-26 | 10:19:51 | IBM | 2026-06-18 | 23 | 245.955 | ||||||||||||
| 2026-05-26 | 10:18:29 | IBM | 2026-05-29 | 3 | 246.86 | ||||||||||||
| 2026-05-26 | 10:12:48 | IBM | 2026-05-29 | 3 | 247.05 | ||||||||||||
| 2026-05-26 | 10:01:09 | IBM | 2026-08-21 | 87 | 249.685 | ||||||||||||
| 2026-05-26 | 10:00:43 | IBM | 2026-08-21 | 87 | 249.854 | ||||||||||||
| 2026-05-26 | 09:51:07 | IBM | 2026-05-29 | 3 | 250.37 | ||||||||||||
| 2026-05-26 | 09:51:07 | IBM | 2026-05-29 | 3 | 250.16 | ||||||||||||
| 2026-05-26 | 09:39:17 | IBM | 2026-05-29 | 3 | 247.435 | ||||||||||||
| 2026-05-22 | 15:55:57 | IBM | 2026-06-18 | 27 | 253.945 | ||||||||||||
| 2026-05-22 | 15:32:39 | IBM | 2026-05-22 | 0 | 253.982 | ||||||||||||
| 2026-05-22 | 15:06:42 | IBM | 2026-06-05 | 14 | 254.65 | ||||||||||||
| 2026-05-22 | 15:01:31 | IBM | 2026-05-22 | 0 | 254.245 | ||||||||||||
| 2026-05-22 | 14:59:58 | IBM | 2026-05-22 | 0 | 254.373 | ||||||||||||
| 2026-05-22 | 14:59:30 | IBM | 2026-05-22 | 0 | 254.78 | ||||||||||||
| 2026-05-22 | 14:59:30 | IBM | 2026-05-22 | 0 | 254.576 | ||||||||||||
| 2026-05-22 | 14:59:29 | IBM | 2026-05-29 | 7 | 254.705 | ||||||||||||
| 2026-05-22 | 14:58:36 | IBM | 2026-05-22 | 0 | 254.978 | ||||||||||||
| 2026-05-22 | 14:49:03 | IBM | 2026-06-18 | 27 | 256.47 | ||||||||||||
| 2026-05-22 | 14:20:17 | IBM | 2026-06-05 | 14 | 257.45 | ||||||||||||
| 2026-05-22 | 13:37:49 | IBM | 2026-05-22 | 0 | 255.95 | ||||||||||||
| 2026-05-22 | 13:37:51 | IBM | 2026-05-22 | 0 | 255.6 | ||||||||||||
| 2026-05-22 | 13:37:51 | IBM | 2026-05-22 | 0 | 255.6 | ||||||||||||
| 2026-05-22 | 13:37:50 | IBM | 2026-05-22 | 0 | 255.95 | ||||||||||||
| 2026-05-22 | 12:17:32 | IBM | 2026-06-18 | 27 | 257.565 | ||||||||||||
| 2026-05-22 | 11:59:53 | IBM | 2026-05-22 | 0 | 256.117 | ||||||||||||
| 2026-05-22 | 11:43:49 | IBM | 2026-05-22 | 0 | 256.64 | ||||||||||||
| 2026-05-22 | 11:34:09 | IBM | 2026-06-05 | 14 | 257.435 | ||||||||||||
| 2026-05-22 | 11:27:18 | IBM | 2026-05-22 | 0 | 257.205 | ||||||||||||
| 2026-05-22 | 11:26:08 | IBM | 2026-05-22 | 0 | 257.365 | ||||||||||||
| 2026-05-22 | 11:17:32 | IBM | 2026-05-22 | 0 | 257.99 | ||||||||||||
| 2026-05-22 | 10:46:02 | IBM | 2026-08-21 | 91 | 257.087 | ||||||||||||
| 2026-05-22 | 10:29:05 | IBM | 2026-05-29 | 7 | 258.706 | ||||||||||||
| 2026-05-22 | 10:14:27 | IBM | 2026-05-22 | 0 | 257.546 | ||||||||||||
| 2026-05-22 | 10:09:43 | IBM | 2026-05-22 | 0 | 257.585 | ||||||||||||
| 2026-05-22 | 10:07:08 | IBM | 2026-07-17 | 56 | 256.805 | ||||||||||||
| 2026-05-22 | 10:07:03 | IBM | 2026-06-18 | 27 | 256.87 | ||||||||||||
| 2026-05-22 | 10:07:03 | IBM | 2026-06-18 | 27 | 256.87 | ||||||||||||
| 2026-05-22 | 10:06:57 | IBM | 2026-05-22 | 0 | 256.795 | ||||||||||||
| 2026-05-22 | 10:04:54 | IBM | 2026-05-22 | 0 | 257.183 | ||||||||||||
| 2026-05-22 | 10:03:13 | IBM | 2026-05-22 | 0 | 258.156 | ||||||||||||
| 2026-05-22 | 10:02:20 | IBM | 2026-05-29 | 7 | 258.768 | ||||||||||||
| 2026-05-22 | 10:02:20 | IBM | 2026-05-29 | 7 | 258.765 | ||||||||||||
| 2026-05-22 | 10:01:07 | IBM | 2026-05-22 | 0 | 260.435 | ||||||||||||
| 2026-05-22 | 09:55:52 | IBM | 2026-07-17 | 56 | 258.905 | ||||||||||||
| 2026-05-22 | 09:55:27 | IBM | 2026-05-22 | 0 | 259.656 | ||||||||||||
| 2026-05-22 | 09:55:27 | IBM | 2026-05-22 | 0 | 259.495 | ||||||||||||
| 2026-05-22 | 09:55:27 | IBM | 2026-05-22 | 0 | 259.555 | ||||||||||||
| 2026-05-22 | 09:54:49 | IBM | 2026-05-22 | 0 | 259.775 | ||||||||||||
| 2026-05-22 | 09:54:49 | IBM | 2026-05-22 | 0 | 259.745 | ||||||||||||
| 2026-05-22 | 09:54:49 | IBM | 2026-05-22 | 0 | 259.745 | ||||||||||||
| 2026-05-22 | 09:54:49 | IBM | 2026-05-22 | 0 | 259.745 | ||||||||||||
| 2026-05-22 | 09:54:49 | IBM | 2026-05-22 | 0 | 259.748 | ||||||||||||
| 2026-05-22 | 09:54:49 | IBM | 2026-05-22 | 0 | 259.775 | ||||||||||||
| 2026-05-22 | 09:51:03 | IBM | 2026-05-22 | 0 | 260.225 | ||||||||||||
| 2026-05-22 | 09:51:03 | IBM | 2026-05-22 | 0 | 260.225 | ||||||||||||
| 2026-05-22 | 09:50:36 | IBM | 2026-05-22 | 0 | 260.735 | ||||||||||||
| 2026-05-22 | 09:50:37 | IBM | 2026-05-22 | 0 | 260.78 | ||||||||||||
| 2026-05-22 | 09:50:09 | IBM | 2026-05-22 | 0 | 261.29 | ||||||||||||
| 2026-05-22 | 09:49:32 | IBM | 2026-05-22 | 0 | 262.23 | ||||||||||||
| 2026-05-22 | 09:49:28 | IBM | 2026-05-22 | 0 | 262.525 | ||||||||||||
| 2026-05-22 | 09:49:24 | IBM | 2026-05-22 | 0 | 262.295 | ||||||||||||
| 2026-05-22 | 09:48:11 | IBM | 2026-05-29 | 7 | 262.57 | ||||||||||||
| 2026-05-22 | 09:48:03 | IBM | 2026-07-17 | 56 | 263.11 | ||||||||||||
| 2026-05-22 | 09:47:16 | IBM | 2028-06-16 | 756 | 262.6 | ||||||||||||
| 2026-05-22 | 09:47:11 | IBM | 2026-05-22 | 0 | 262.64 | ||||||||||||
| 2026-05-22 | 09:47:11 | IBM | 2026-05-29 | 7 | 262.7 | ||||||||||||
| 2026-05-22 | 09:47:08 | IBM | 2028-01-21 | 609 | 262.615 | ||||||||||||
| 2026-05-22 | 09:45:58 | IBM | 2026-05-22 | 0 | 260.77 | ||||||||||||
| 2026-05-22 | 09:45:10 | IBM | 2026-05-22 | 0 | 262.17 | ||||||||||||
| 2026-05-22 | 09:44:59 | IBM | 2026-05-22 | 0 | 261.145 | ||||||||||||
| 2026-05-22 | 09:44:14 | IBM | 2026-05-22 | 0 | 260.489 | ||||||||||||
| 2026-05-22 | 09:44:14 | IBM | 2026-05-22 | 0 | 260.485 | ||||||||||||
| 2026-05-22 | 09:44:02 | IBM | 2026-05-22 | 0 | 260.655 | ||||||||||||
| 2026-05-22 | 09:43:24 | IBM | 2026-07-17 | 56 | 260.28 | ||||||||||||
| 2026-05-22 | 09:39:01 | IBM | 2027-01-15 | 238 | 259.765 | ||||||||||||
| 2026-05-22 | 09:37:58 | IBM | 2027-01-15 | 238 | 260.175 | ||||||||||||
| 2026-05-22 | 09:36:28 | IBM | 2026-05-22 | 0 | 260.66 | ||||||||||||
| 2026-05-22 | 09:36:08 | IBM | 2027-01-15 | 238 | 261.315 | ||||||||||||
| 2026-05-22 | 09:35:29 | IBM | 2026-05-22 | 0 | 263.05 | ||||||||||||
| 2026-05-22 | 09:34:49 | IBM | 2026-05-29 | 7 | 261.685 | ||||||||||||
| 2026-05-22 | 09:34:50 | IBM | 2026-05-29 | 7 | 261.404 | ||||||||||||
| 2026-05-22 | 09:34:40 | IBM | 2026-05-29 | 7 | 261.885 | ||||||||||||
| 2026-05-22 | 09:32:47 | IBM | 2026-05-22 | 0 | 263.18 | ||||||||||||
| 2026-05-22 | 09:32:40 | IBM | 2026-06-18 | 27 | 263.13 | ||||||||||||
| 2026-05-22 | 09:31:18 | IBM | 2026-05-22 | 0 | 260.875 | ||||||||||||
| 2026-05-22 | 09:30:40 | IBM | 2026-05-22 | 0 | 261.505 | ||||||||||||
| 2026-05-22 | 09:30:17 | IBM | 2026-06-18 | 27 | 261.31 | ||||||||||||
| 2026-05-21 | 15:59:33 | IBM | 2026-06-18 | 28 | 252.945 | ||||||||||||
| 2026-05-21 | 15:59:22 | IBM | 2026-05-22 | 1 | 253.151 | ||||||||||||
| 2026-05-21 | 15:59:12 | IBM | 2026-05-29 | 8 | 253.102 | ||||||||||||
| 2026-05-21 | 15:59:00 | IBM | 2026-05-22 | 1 | 253.241 | ||||||||||||
| 2026-05-21 | 15:58:50 | IBM | 2026-07-17 | 57 | 253.14 | ||||||||||||
| 2026-05-21 | 15:58:48 | IBM | 2026-05-22 | 1 | 253.215 | ||||||||||||
| 2026-05-21 | 15:57:51 | IBM | 2026-06-05 | 15 | 253.335 | ||||||||||||
| 2026-05-21 | 15:57:33 | IBM | 2026-07-17 | 57 | 253.05 | ||||||||||||
| 2026-05-21 | 15:55:04 | IBM | 2026-05-29 | 8 | 252.725 | ||||||||||||
| 2026-05-21 | 15:55:04 | IBM | 2026-05-29 | 8 | 252.725 | ||||||||||||
| 2026-05-21 | 15:55:04 | IBM | 2026-05-29 | 8 | 252.725 | ||||||||||||
| 2026-05-21 | 15:52:38 | IBM | 2026-05-29 | 8 | 252.195 | ||||||||||||
| 2026-05-21 | 15:49:44 | IBM | 2026-05-22 | 1 | 252.035 | ||||||||||||
| 2026-05-21 | 15:34:32 | IBM | 2026-05-22 | 1 | 250.31 | ||||||||||||
| 2026-05-21 | 15:34:32 | IBM | 2026-05-22 | 1 | 250.31 | ||||||||||||
| 2026-05-21 | 15:18:41 | IBM | 2026-05-22 | 1 | 251.73 | ||||||||||||
| 2026-05-21 | 15:18:41 | IBM | 2026-05-22 | 1 | 251.804 | ||||||||||||
| 2026-05-21 | 14:49:01 | IBM | 2027-01-15 | 239 | 250.87 | ||||||||||||
| 2026-05-21 | 14:45:52 | IBM | 2026-05-22 | 1 | 251.05 | ||||||||||||
| 2026-05-21 | 14:45:52 | IBM | 2026-05-22 | 1 | 251.133 | ||||||||||||
| 2026-05-21 | 14:38:37 | IBM | 2026-05-22 | 1 | 249.234 | ||||||||||||
| 2026-05-21 | 14:33:58 | IBM | 2026-06-18 | 28 | 250.97 | ||||||||||||
| 2026-05-21 | 14:33:58 | IBM | 2026-06-18 | 28 | 250.97 | ||||||||||||
| 2026-05-21 | 14:33:41 | IBM | 2026-06-18 | 28 | 250.945 | ||||||||||||
| 2026-05-21 | 14:33:41 | IBM | 2026-06-18 | 28 | 250.945 | ||||||||||||
| 2026-05-21 | 14:32:31 | IBM | 2026-05-22 | 1 | 251.533 | ||||||||||||
| 2026-05-21 | 14:31:16 | IBM | 2026-06-18 | 28 | 251.885 | ||||||||||||
| 2026-05-21 | 14:30:33 | IBM | 2026-06-18 | 28 | 251.874 | ||||||||||||
| 2026-05-21 | 14:29:35 | IBM | 2027-01-15 | 239 | 251.205 | ||||||||||||
| 2026-05-21 | 14:26:27 | IBM | 2026-08-21 | 92 | 250.765 | ||||||||||||
| 2026-05-21 | 14:26:27 | IBM | 2026-08-21 | 92 | 250.765 | ||||||||||||
| 2026-05-21 | 14:24:24 | IBM | 2026-05-29 | 8 | 250.174 | ||||||||||||
| 2026-05-21 | 14:18:33 | IBM | 2026-08-21 | 92 | 249.825 | ||||||||||||
| 2026-05-21 | 14:06:04 | IBM | 2026-05-29 | 8 | 248.33 | ||||||||||||
| 2026-05-21 | 14:06:04 | IBM | 2026-05-29 | 8 | 248.33 | ||||||||||||
| 2026-05-21 | 14:06:04 | IBM | 2027-01-15 | 239 | 248.405 | ||||||||||||
| 2026-05-21 | 14:05:31 | IBM | 2026-05-29 | 8 | 248.31 | ||||||||||||
| 2026-05-21 | 13:58:20 | IBM | 2026-05-29 | 8 | 246.941 | ||||||||||||
| 2026-05-21 | 13:44:45 | IBM | 2026-08-21 | 92 | 245.38 | ||||||||||||
| 2026-05-21 | 13:42:47 | IBM | 2026-09-18 | 120 | 244.905 | ||||||||||||
| 2026-05-21 | 13:32:15 | IBM | 2026-05-22 | 1 | 245.249 | ||||||||||||
| 2026-05-21 | 13:27:03 | IBM | 2026-05-22 | 1 | 245.3 | ||||||||||||
| 2026-05-21 | 13:27:03 | IBM | 2026-05-22 | 1 | 245.3 | ||||||||||||
| 2026-05-21 | 13:22:18 | IBM | 2026-05-22 | 1 | 244.95 | ||||||||||||
| 2026-05-21 | 13:22:18 | IBM | 2026-05-22 | 1 | 244.95 | ||||||||||||
| 2026-05-21 | 13:22:18 | IBM | 2026-05-22 | 1 | 244.95 | ||||||||||||
| 2026-05-21 | 13:22:18 | IBM | 2026-05-22 | 1 | 244.95 | ||||||||||||
| 2026-05-21 | 13:22:18 | IBM | 2026-05-22 | 1 | 244.95 | ||||||||||||
| 2026-05-21 | 13:22:18 | IBM | 2026-05-22 | 1 | 244.95 | ||||||||||||
| 2026-05-21 | 13:22:18 | IBM | 2026-05-22 | 1 | 244.95 | ||||||||||||
| 2026-05-21 | 13:17:03 | IBM | 2026-05-22 | 1 | 244.605 | ||||||||||||
| 2026-05-21 | 13:12:53 | IBM | 2026-05-22 | 1 | 243.57 | ||||||||||||
| 2026-05-21 | 13:12:53 | IBM | 2026-05-22 | 1 | 243.57 | ||||||||||||
| 2026-05-21 | 13:09:50 | IBM | 2026-05-22 | 1 | 243.11 | ||||||||||||
| 2026-05-21 | 13:09:51 | IBM | 2026-05-22 | 1 | 243.097 | ||||||||||||
| 2026-05-21 | 13:06:05 | IBM | 2026-07-17 | 57 | 242.79 | ||||||||||||
| 2026-05-21 | 13:06:05 | IBM | 2026-07-17 | 57 | 242.903 | ||||||||||||
| 2026-05-21 | 12:34:11 | IBM | 2026-05-29 | 8 | 240.295 | ||||||||||||
| 2026-05-21 | 12:26:08 | IBM | 2026-05-22 | 1 | 240.667 | ||||||||||||
| 2026-05-21 | 12:22:43 | IBM | 2026-06-18 | 28 | 241.324 | ||||||||||||
| 2026-05-21 | 12:20:37 | IBM | 2026-05-22 | 1 | 242.28 | ||||||||||||
| 2026-05-21 | 12:00:45 | IBM | 2026-05-22 | 1 | 244.2 | ||||||||||||
| 2026-05-21 | 12:00:45 | IBM | 2026-05-22 | 1 | 244.2 | ||||||||||||
| 2026-05-21 | 11:54:32 | IBM | 2026-06-18 | 28 | 243.518 | ||||||||||||
| 2026-05-21 | 11:54:32 | IBM | 2026-06-18 | 28 | 243.518 | ||||||||||||
| 2026-05-21 | 11:40:02 | IBM | 2026-05-22 | 1 | 242.192 | ||||||||||||
| 2026-05-21 | 11:39:13 | IBM | 2026-05-22 | 1 | 241.97 | ||||||||||||
| 2026-05-21 | 11:20:05 | IBM | 2026-05-22 | 1 | 242.745 | ||||||||||||
| 2026-05-21 | 11:17:47 | IBM | 2026-06-18 | 28 | 242.325 | ||||||||||||
| 2026-05-21 | 10:54:26 | IBM | 2026-06-18 | 28 | 242.61 | ||||||||||||
| 2026-05-21 | 10:45:12 | IBM | 2026-05-22 | 1 | 242.72 | ||||||||||||
| 2026-05-21 | 10:39:55 | IBM | 2026-09-18 | 120 | 241.88 | ||||||||||||
| 2026-05-21 | 10:27:07 | IBM | 2026-06-18 | 28 | 239.64 | ||||||||||||
| 2026-05-21 | 10:27:05 | IBM | 2026-06-18 | 28 | 239.65 | ||||||||||||
| 2026-05-21 | 10:13:49 | IBM | 2028-12-15 | 939 | 239.294 | ||||||||||||
| 2026-05-21 | 09:56:53 | IBM | 2026-08-21 | 92 | 237.43 | ||||||||||||
| 2026-05-21 | 09:55:29 | IBM | 2026-05-22 | 1 | 236.725 | ||||||||||||
| 2026-05-21 | 09:51:25 | IBM | 2026-05-22 | 1 | 235.994 | ||||||||||||
| 2026-05-21 | 09:44:42 | IBM | 2026-05-22 | 1 | 232.892 | ||||||||||||
| 2026-05-21 | 09:37:07 | IBM | 2026-08-21 | 92 | 234.58 | ||||||||||||
| 2026-05-21 | 09:37:07 | IBM | 2026-08-21 | 92 | 234.58 | ||||||||||||
| 2026-05-21 | 09:33:54 | IBM | 2026-07-17 | 57 | 233.525 | ||||||||||||
| 2026-05-21 | 09:33:18 | IBM | 2026-05-22 | 1 | 232.805 | ||||||||||||
| 2026-05-21 | 09:32:30 | IBM | 2026-06-18 | 28 | 232.84 | ||||||||||||
| 2026-05-21 | 09:32:20 | IBM | 2026-05-22 | 1 | 232.85 | ||||||||||||
| 2026-05-21 | 09:32:20 | IBM | 2026-05-22 | 1 | 232.945 | ||||||||||||
| 2026-05-21 | 09:30:53 | IBM | 2026-05-22 | 1 | 232.148 | ||||||||||||
| 2026-05-20 | 10:15:01 | IBM | 2027-01-15 | 240 | 220.6 | ||||||||||||
| 2026-05-19 | 14:55:28 | IBM | 2026-06-18 | 30 | 223.435 | ||||||||||||
| 2026-05-19 | 14:55:28 | IBM | 2026-06-18 | 30 | 223.435 | ||||||||||||
| 2026-05-19 | 10:02:35 | IBM | 2026-05-22 | 3 | 226.184 | ||||||||||||
| 2026-05-19 | 09:52:02 | IBM | 2026-05-22 | 3 | 226.775 | ||||||||||||
| 2026-05-19 | 09:36:29 | IBM | 2026-05-22 | 3 | 222.786 | ||||||||||||
| 2026-05-19 | 09:36:29 | IBM | 2026-05-22 | 3 | 222.786 | ||||||||||||
| 2026-05-18 | 13:59:49 | IBM | 2026-08-21 | 95 | 222.81 | ||||||||||||
| 2026-05-18 | 10:24:18 | IBM | 2026-05-22 | 4 | 220.88 | ||||||||||||
| 2026-05-18 | 10:24:18 | IBM | 2026-05-22 | 4 | 220.88 | ||||||||||||
| 2026-05-15 | 15:29:47 | IBM | 2026-06-18 | 34 | 219.85 | ||||||||||||
| 2026-05-15 | 15:29:47 | IBM | 2026-06-18 | 34 | 219.85 | ||||||||||||
| 2026-05-15 | 15:24:39 | IBM | 2026-06-18 | 34 | 220.015 | ||||||||||||
| 2026-05-15 | 15:21:24 | IBM | 2027-06-17 | 398 | 220.1 | ||||||||||||
| 2026-05-15 | 14:45:03 | IBM | 2026-05-15 | 0 | 219.905 | ||||||||||||
| 2026-05-14 | 15:48:10 | IBM | 2026-05-15 | 1 | 219.245 | ||||||||||||
| 2026-05-14 | 15:48:10 | IBM | 2026-05-15 | 1 | 219.245 | ||||||||||||
| 2026-05-14 | 15:48:10 | IBM | 2026-05-15 | 1 | 219.245 | ||||||||||||
| 2026-05-14 | 15:48:10 | IBM | 2026-05-15 | 1 | 219.245 | ||||||||||||
| 2026-05-14 | 15:48:10 | IBM | 2026-05-15 | 1 | 219.245 | ||||||||||||
| 2026-05-14 | 15:48:10 | IBM | 2026-06-18 | 35 | 219.245 | ||||||||||||
| 2026-05-14 | 15:27:12 | IBM | 2026-05-15 | 1 | 219.24 | ||||||||||||
| 2026-05-14 | 15:27:12 | IBM | 2026-05-15 | 1 | 219.24 | ||||||||||||
| 2026-05-14 | 15:27:12 | IBM | 2026-05-15 | 1 | 219.24 | ||||||||||||
| 2026-05-14 | 15:27:12 | IBM | 2026-05-15 | 1 | 219.24 | ||||||||||||
| 2026-05-14 | 12:44:58 | IBM | 2026-05-15 | 1 | 220.56 | ||||||||||||
| 2026-05-14 | 12:01:22 | IBM | 2026-12-18 | 218 | 220.57 | ||||||||||||
| 2026-05-14 | 11:53:55 | IBM | 2026-12-18 | 218 | 220.41 | ||||||||||||
| 2026-05-14 | 11:44:44 | IBM | 2026-05-22 | 8 | 219.885 | ||||||||||||
| 2026-05-14 | 11:29:37 | IBM | 2028-06-16 | 764 | 219.708 | ||||||||||||
| 2026-05-14 | 11:28:07 | IBM | 2026-07-17 | 64 | 219.891 | ||||||||||||
| 2026-05-14 | 11:27:34 | IBM | 2026-07-17 | 64 | 219.98 | ||||||||||||
| 2026-05-14 | 11:26:51 | IBM | 2026-07-17 | 64 | 219.77 | ||||||||||||
| 2026-05-14 | 11:09:30 | IBM | 2027-01-15 | 246 | 218.307 | ||||||||||||
| 2026-05-14 | 09:40:31 | IBM | 2026-07-17 | 64 | 216.01 | ||||||||||||
| 2026-05-13 | 15:53:49 | IBM | 2026-08-21 | 100 | 214.845 | ||||||||||||
| 2026-05-13 | 15:49:35 | IBM | 2026-08-21 | 100 | 214.91 | ||||||||||||
| 2026-05-13 | 13:33:17 | IBM | 2026-11-20 | 191 | 213.455 | ||||||||||||
| 2026-05-13 | 13:04:35 | IBM | 2026-05-29 | 16 | 213.823 | ||||||||||||
| 2026-05-13 | 10:59:28 | IBM | 2026-07-17 | 65 | 212.39 | ||||||||||||
| 2026-05-13 | 09:51:24 | IBM | 2026-06-18 | 36 | 213.251 | ||||||||||||
| 2026-05-13 | 09:48:55 | IBM | 2026-05-22 | 9 | 213.67 | ||||||||||||
| 2026-05-13 | 09:41:54 | IBM | 2026-06-18 | 36 | 214.135 | ||||||||||||
| 2026-05-12 | 15:44:37 | IBM | 2026-06-18 | 37 | 219.565 | ||||||||||||
| 2026-05-12 | 14:55:34 | IBM | 2026-05-22 | 10 | 219.818 | ||||||||||||
| 2026-05-12 | 14:50:37 | IBM | 2026-05-15 | 3 | 219.866 | ||||||||||||
| 2026-05-12 | 10:59:29 | IBM | 2026-06-18 | 37 | 220.645 | ||||||||||||
| 2026-05-12 | 10:31:14 | IBM | 2027-06-17 | 401 | 221.035 | ||||||||||||
| 2026-05-12 | 09:49:54 | IBM | 2026-05-22 | 10 | 221.065 | ||||||||||||
| 2026-05-11 | 12:09:27 | IBM | 2026-08-21 | 102 | 224.58 | ||||||||||||
| 2026-05-11 | 11:32:51 | IBM | 2026-05-15 | 4 | 224.475 | ||||||||||||
| 2026-05-11 | 11:00:09 | IBM | 2026-05-15 | 4 | 225.747 | ||||||||||||
| 2026-05-11 | 11:00:09 | IBM | 2026-05-15 | 4 | 225.763 | ||||||||||||
| 2026-05-08 | 13:27:15 | IBM | 2026-05-15 | 7 | 230.58 | ||||||||||||
| 2026-05-08 | 13:10:21 | IBM | 2026-05-15 | 7 | 230.36 | ||||||||||||
| 2026-05-08 | 11:57:41 | IBM | 2026-09-18 | 133 | 229.145 | ||||||||||||
| 2026-05-07 | 14:50:04 | IBM | 2027-01-15 | 253 | 230.02 | ExDiv | |||||||||||
| 2026-05-07 | 14:44:57 | IBM | 2026-05-15 | 8 | 229.8 | ExDiv | |||||||||||
| 2026-05-07 | 14:44:57 | IBM | 2026-05-15 | 8 | 229.8 | ExDiv | |||||||||||
| 2026-05-07 | 14:44:57 | IBM | 2026-05-15 | 8 | 229.8 | ExDiv | |||||||||||
| 2026-05-07 | 11:22:19 | IBM | 2026-08-21 | 106 | 231.265 | ExDiv | |||||||||||
| 2026-05-07 | 11:22:20 | IBM | 2026-08-21 | 106 | 231.505 | ExDiv | |||||||||||
| 2026-05-07 | 11:22:20 | IBM | 2026-08-21 | 106 | 231.505 | ExDiv | |||||||||||
| 2026-05-07 | 11:20:14 | IBM | 2026-08-21 | 106 | 231.135 | ExDiv | |||||||||||
| 2026-05-07 | 11:20:14 | IBM | 2026-08-21 | 106 | 231.17 | ExDiv | |||||||||||
| 2026-05-07 | 09:47:12 | IBM | 2026-05-15 | 8 | 229.585 | ExDiv | |||||||||||
| 2026-05-07 | 09:47:10 | IBM | 2026-05-08 | 1 | 229.585 | ExDiv | |||||||||||
| 2026-05-07 | 09:47:10 | IBM | 2026-05-08 | 1 | 229.585 | ExDiv | |||||||||||
| 2026-05-07 | 09:43:25 | IBM | 2026-05-15 | 8 | 229.61 | ExDiv | |||||||||||
| 2026-05-06 | 09:38:16 | IBM | 2026-05-08 | 2 | 226.87 | ||||||||||||
| 2026-05-06 | 09:38:16 | IBM | 2026-05-08 | 2 | 226.825 | ||||||||||||
| 2026-05-06 | 09:38:16 | IBM | 2026-05-08 | 2 | 226.825 | ||||||||||||
| 2026-05-06 | 09:38:16 | IBM | 2026-05-08 | 2 | 226.825 | ||||||||||||
| 2026-05-06 | 09:38:16 | IBM | 2026-05-08 | 2 | 226.825 | ||||||||||||
| 2026-05-06 | 09:36:47 | IBM | 2026-05-08 | 2 | 227.395 | ||||||||||||
| 2026-05-05 | 15:27:27 | IBM | 2026-05-15 | 10 | 229.701 | ||||||||||||
| 2026-05-05 | 09:55:28 | IBM | 2026-05-08 | 3 | 227.863 | ||||||||||||
| 2026-05-05 | 09:47:19 | IBM | 2026-05-08 | 3 | 228.201 | ||||||||||||
| 2026-05-04 | 10:22:57 | IBM | 2026-05-08 | 4 | 233.515 | ||||||||||||
| 2026-05-01 | 14:55:15 | IBM | 2026-06-05 | 35 | 232.84 | ||||||||||||
| 2026-05-01 | 11:37:03 | IBM | 2026-05-22 | 21 | 232.12 | ||||||||||||
| 2026-05-01 | 11:03:11 | IBM | 2026-05-15 | 14 | 232.36 | ||||||||||||
| 2026-04-30 | 09:43:59 | IBM | 2026-05-01 | 1 | 227.177 | ||||||||||||
| 2026-04-30 | 09:36:34 | IBM | 2026-05-08 | 8 | 225.809 | ||||||||||||
| 2026-04-29 | 15:54:32 | IBM | 2026-05-15 | 16 | 227.125 | ||||||||||||
| 2026-04-29 | 15:50:40 | IBM | 2026-05-15 | 16 | 227.375 | ||||||||||||
| 2026-04-29 | 10:33:13 | IBM | 2026-05-22 | 23 | 228.923 | ||||||||||||
| 2026-04-29 | 10:28:58 | IBM | 2026-05-15 | 16 | 229.125 | ||||||||||||
| 2026-04-29 | 10:24:02 | IBM | 2026-05-01 | 2 | 229.3 | ||||||||||||
| 2026-04-28 | 13:18:40 | IBM | 2028-01-21 | 633 | 232.375 | ||||||||||||
| 2026-04-28 | 11:03:48 | IBM | 2026-05-15 | 17 | 231.74 | ||||||||||||
| 2026-04-28 | 09:59:22 | IBM | 2026-06-18 | 51 | 230.388 | ||||||||||||
| 2026-04-28 | 09:45:27 | IBM | 2026-05-29 | 31 | 229.795 | ||||||||||||
| 2026-04-27 | 14:49:31 | IBM | 2026-05-01 | 4 | 227.55 | ||||||||||||
| 2026-04-27 | 14:09:31 | IBM | 2026-05-15 | 18 | 228.535 | ||||||||||||
| 2026-04-27 | 13:00:46 | IBM | 2026-05-08 | 11 | 227.735 | ||||||||||||
| 2026-04-27 | 12:55:03 | IBM | 2026-05-29 | 32 | 227.49 | ||||||||||||
| 2026-04-27 | 11:58:37 | IBM | 2026-05-15 | 18 | 227.975 | ||||||||||||
| 2026-04-27 | 10:56:48 | IBM | 2026-05-29 | 32 | 228.7 | ||||||||||||
| 2026-04-27 | 09:58:43 | IBM | 2026-05-15 | 18 | 229.031 | ||||||||||||
| 2026-04-27 | 09:58:42 | IBM | 2026-05-15 | 18 | 229.525 | ||||||||||||
| 2026-04-27 | 09:58:42 | IBM | 2026-05-15 | 18 | 229.291 | ||||||||||||
| 2026-04-27 | 09:58:42 | IBM | 2026-05-15 | 18 | 229.33 | ||||||||||||
| 2026-04-27 | 09:58:42 | IBM | 2026-05-15 | 18 | 229.505 | ||||||||||||
| 2026-04-27 | 09:42:13 | IBM | 2026-05-01 | 4 | 229.185 | ||||||||||||
| 2026-04-24 | 15:34:08 | IBM | 2026-07-17 | 84 | 230.605 | SSR | |||||||||||
| 2026-04-24 | 15:16:06 | IBM | 2026-05-15 | 21 | 231.105 | SSR | |||||||||||
| 2026-04-24 | 15:14:24 | IBM | 2026-05-29 | 35 | 231.16 | SSR | |||||||||||
| 2026-04-24 | 13:30:25 | IBM | 2026-07-17 | 84 | 227.205 | SSR | |||||||||||
| 2026-04-24 | 13:10:38 | IBM | 2026-04-24 | 0 | 226.14 | SSR | |||||||||||
| 2026-04-24 | 13:03:48 | IBM | 2026-04-24 | 0 | 226.207 | SSR | |||||||||||
| 2026-04-24 | 12:56:04 | IBM | 2026-05-15 | 21 | 226.416 | SSR | |||||||||||
| 2026-04-24 | 12:51:57 | IBM | 2026-04-24 | 0 | 226.425 | SSR | |||||||||||
| 2026-04-24 | 12:36:42 | IBM | 2026-05-01 | 7 | 225.14 | SSR | |||||||||||
| 2026-04-24 | 11:33:37 | IBM | 2026-04-24 | 0 | 226.31 | SSR | |||||||||||
| 2026-04-24 | 11:33:31 | IBM | 2026-04-24 | 0 | 226.297 | SSR | |||||||||||
| 2026-04-24 | 11:11:15 | IBM | 2026-05-29 | 35 | 227.01 | SSR | |||||||||||
| 2026-04-24 | 10:52:20 | IBM | 2026-05-01 | 7 | 228.345 | SSR | |||||||||||
| 2026-04-24 | 10:31:22 | IBM | 2026-04-24 | 0 | 226.703 | SSR | |||||||||||
| 2026-04-24 | 10:06:30 | IBM | 2026-04-24 | 0 | 226.495 | SSR | |||||||||||
| 2026-04-24 | 09:47:57 | IBM | 2027-06-17 | 419 | 227.44 | SSR | |||||||||||
| 2026-04-24 | 09:35:19 | IBM | 2026-04-24 | 0 | 230.985 | SSR | |||||||||||
| 2026-04-23 | 15:24:01 | IBM | 2026-07-17 | 85 | 231.695 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 15:14:23 | IBM | 2026-05-15 | 22 | 232.05 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 15:13:18 | IBM | 2026-06-18 | 56 | 231.61 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 15:08:34 | IBM | 2026-06-18 | 56 | 231.711 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 15:08:00 | IBM | 2026-06-18 | 56 | 231.355 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 14:49:40 | IBM | 2026-06-18 | 56 | 230.865 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 14:32:07 | IBM | 2026-04-24 | 1 | 231.265 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 14:32:07 | IBM | 2026-04-24 | 1 | 231.265 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 14:32:07 | IBM | 2026-04-24 | 1 | 231.265 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 13:56:55 | IBM | 2026-05-15 | 22 | 228.415 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 13:51:24 | IBM | 2026-04-24 | 1 | 227.45 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 10:45:18 | IBM | 2026-04-24 | 1 | 230.93 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 10:44:59 | IBM | 2026-06-18 | 56 | 230.45 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 10:44:13 | IBM | 2026-05-15 | 22 | 230.665 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 10:20:56 | IBM | 2026-05-01 | 8 | 226.956 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:57:30 | IBM | 2026-04-24 | 1 | 226.085 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:57:21 | IBM | 2026-05-15 | 22 | 225.875 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:50:51 | IBM | 2026-05-15 | 22 | 225.66 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:50:52 | IBM | 2026-05-15 | 22 | 225.615 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:50:23 | IBM | 2026-05-01 | 8 | 225.775 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:46:16 | IBM | 2026-04-24 | 1 | 226.769 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:46:14 | IBM | 2026-04-24 | 1 | 226.79 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:45:53 | IBM | 2026-04-24 | 1 | 226.375 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:44:44 | IBM | 2026-05-08 | 15 | 225.823 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:39:56 | IBM | 2026-04-24 | 1 | 224.085 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:39:23 | IBM | 2026-04-24 | 1 | 224.355 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:38:26 | IBM | 2026-04-24 | 1 | 225.005 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 09:34:01 | IBM | 2026-04-24 | 1 | 228.369 | Post-Earnings | |||||||||||
| 2026-04-22 | 15:39:12 | IBM | 2026-04-24 | 2 | 248.85 | Pre-Earnings | |||||||||||
| 2026-04-22 | 15:33:31 | IBM | 2026-04-24 | 2 | 249.516 | Pre-Earnings | |||||||||||
| 2026-04-22 | 15:32:41 | IBM | 2026-04-24 | 2 | 249.53 | Pre-Earnings | |||||||||||
| 2026-04-22 | 14:32:39 | IBM | 2026-04-24 | 2 | 249.64 | Pre-Earnings | |||||||||||
| 2026-04-22 | 13:59:41 | IBM | 2026-04-24 | 2 | 248.865 | Pre-Earnings | |||||||||||
| 2026-04-22 | 13:48:53 | IBM | 2028-12-15 | 968 | 248.24 | Pre-Earnings | |||||||||||
| 2026-04-22 | 12:14:08 | IBM | 2026-05-15 | 23 | 253.09 | Pre-Earnings | |||||||||||
| 2026-04-22 | 12:14:08 | IBM | 2026-05-15 | 23 | 253.09 | Pre-Earnings | |||||||||||
| 2026-04-22 | 12:08:32 | IBM | 2026-05-15 | 23 | 252.83 | Pre-Earnings | |||||||||||
| 2026-04-22 | 12:03:36 | IBM | 2026-05-15 | 23 | 252.835 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:52:01 | IBM | 2026-07-17 | 86 | 253.97 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:35:24 | IBM | 2026-05-15 | 23 | 253.76 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:36:24 | IBM | 2026-06-18 | 57 | 255.34 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:14:10 | IBM | 2026-06-18 | 57 | 256.745 | Pre-Earnings | |||||||||||
| 2026-04-22 | 09:36:02 | IBM | 2026-04-24 | 2 | 254.985 | Pre-Earnings | |||||||||||
| 2026-04-20 | 09:42:26 | IBM | 2026-04-24 | 4 | 255.59 | ||||||||||||
| 2026-04-20 | 09:42:08 | IBM | 2026-04-24 | 4 | 255.6 | ||||||||||||
| 2026-04-17 | 15:45:28 | IBM | 2026-05-15 | 28 | 253.585 | ||||||||||||
| 2026-04-17 | 13:55:59 | IBM | 2026-05-15 | 28 | 252.335 | ||||||||||||
| 2026-04-17 | 11:35:25 | IBM | 2026-05-15 | 28 | 252.79 | ||||||||||||
| 2026-04-17 | 10:33:03 | IBM | 2026-05-15 | 28 | 254.433 | ||||||||||||
| 2026-04-17 | 09:32:15 | IBM | 2026-04-17 | 0 | 253.231 | ||||||||||||
| 2026-04-16 | 15:13:55 | IBM | 2026-04-17 | 1 | 249.92 | ||||||||||||
| 2026-04-16 | 15:13:55 | IBM | 2026-04-17 | 1 | 249.92 | ||||||||||||
| 2026-04-16 | 15:13:55 | IBM | 2026-04-17 | 1 | 249.92 | ||||||||||||
| 2026-04-16 | 14:39:42 | IBM | 2026-04-17 | 1 | 250.335 | ||||||||||||
| 2026-04-16 | 14:39:42 | IBM | 2026-04-17 | 1 | 250.335 | ||||||||||||
| 2026-04-16 | 14:39:42 | IBM | 2026-04-17 | 1 | 250.335 | ||||||||||||
| 2026-04-16 | 14:39:42 | IBM | 2026-04-17 | 1 | 250.335 | ||||||||||||
| 2026-04-16 | 13:13:49 | IBM | 2026-06-18 | 63 | 250.789 | ||||||||||||
| 2026-04-16 | 10:41:59 | IBM | 2026-05-15 | 29 | 246.985 | ||||||||||||
| 2026-04-15 | 10:56:16 | IBM | 2026-05-15 | 30 | 243.682 | ||||||||||||
| 2026-04-15 | 10:02:24 | IBM | 2026-05-15 | 30 | 243.805 | ||||||||||||
| 2026-04-15 | 09:51:32 | IBM | 2026-05-15 | 30 | 245.181 | ||||||||||||
| 2026-04-15 | 09:51:32 | IBM | 2026-05-15 | 30 | 245.081 | ||||||||||||
| 2026-04-15 | 09:43:18 | IBM | 2026-05-15 | 30 | 245.462 | ||||||||||||
| 2026-04-15 | 09:41:59 | IBM | 2026-04-17 | 2 | 245.257 | ||||||||||||
| 2026-04-14 | 15:07:17 | IBM | 2026-04-17 | 3 | 239.71 | ||||||||||||
| 2026-04-14 | 15:07:17 | IBM | 2026-04-17 | 3 | 239.71 | ||||||||||||
| 2026-04-14 | 14:07:35 | IBM | 2026-04-24 | 10 | 239.425 | ||||||||||||
| 2026-04-14 | 13:37:04 | IBM | 2026-04-17 | 3 | 240.485 | ||||||||||||
| 2026-04-14 | 13:37:04 | IBM | 2026-04-17 | 3 | 240.485 | ||||||||||||
| 2026-04-14 | 11:52:49 | IBM | 2026-04-17 | 3 | 240.205 | ||||||||||||
| 2026-04-14 | 10:40:21 | IBM | 2026-05-15 | 31 | 240.555 | ||||||||||||
| 2026-04-14 | 10:39:57 | IBM | 2026-06-18 | 65 | 240.465 | ||||||||||||
| 2026-04-13 | 15:35:48 | IBM | 2026-04-17 | 4 | 237.55 | ||||||||||||
| 2026-04-13 | 15:35:48 | IBM | 2026-04-17 | 4 | 237.55 | ||||||||||||
| 2026-04-13 | 15:21:27 | IBM | 2026-05-15 | 32 | 236.69 | ||||||||||||
| 2026-04-13 | 12:32:50 | IBM | 2026-04-17 | 4 | 235.255 | ||||||||||||
| 2026-04-13 | 11:51:53 | IBM | 2026-05-15 | 32 | 233.393 | ||||||||||||
| 2026-04-13 | 10:56:32 | IBM | 2026-04-17 | 4 | 233.4 | ||||||||||||
| 2026-04-10 | 15:30:55 | IBM | 2026-04-17 | 7 | 231.445 | ||||||||||||
| 2026-04-10 | 15:30:55 | IBM | 2026-04-17 | 7 | 231.445 | ||||||||||||
| 2026-04-10 | 15:19:13 | IBM | 2026-04-17 | 7 | 231.6 | ||||||||||||
| 2026-04-10 | 15:19:13 | IBM | 2026-04-17 | 7 | 231.6 | ||||||||||||
| 2026-04-10 | 11:18:01 | IBM | 2026-05-08 | 28 | 234.935 | ||||||||||||
| 2026-04-10 | 10:33:52 | IBM | 2026-04-10 | 0 | 235.485 | ||||||||||||
| 2026-04-09 | 15:19:38 | IBM | 2026-04-17 | 8 | 236.13 | ||||||||||||
| 2026-04-09 | 15:19:38 | IBM | 2026-04-17 | 8 | 236.13 | ||||||||||||
| 2026-04-09 | 15:19:38 | IBM | 2026-04-17 | 8 | 236.13 | ||||||||||||
| 2026-04-09 | 15:15:44 | IBM | 2026-04-17 | 8 | 235.925 | ||||||||||||
| 2026-04-09 | 15:15:44 | IBM | 2026-04-17 | 8 | 235.925 | ||||||||||||
| 2026-04-09 | 15:15:44 | IBM | 2026-04-17 | 8 | 235.925 | ||||||||||||
| 2026-04-09 | 15:15:44 | IBM | 2026-04-17 | 8 | 235.925 | ||||||||||||
| 2026-04-09 | 12:13:32 | IBM | 2026-05-15 | 36 | 236.945 | ||||||||||||
| 2026-04-09 | 11:43:46 | IBM | 2026-05-15 | 36 | 235.87 | ||||||||||||
| 2026-04-09 | 11:43:02 | IBM | 2026-05-15 | 36 | 235.55 | ||||||||||||
| 2026-04-09 | 11:43:03 | IBM | 2026-05-15 | 36 | 235.74 | ||||||||||||
| 2026-04-09 | 11:00:05 | IBM | 2026-04-24 | 15 | 235.462 | ||||||||||||
| 2026-04-09 | 10:57:55 | IBM | 2026-04-10 | 1 | 235.294 | ||||||||||||
| 2026-04-09 | 10:46:41 | IBM | 2026-05-15 | 36 | 235.935 | ||||||||||||
| 2026-04-08 | 13:00:43 | IBM | 2026-06-18 | 71 | 242.075 | ||||||||||||
| 2026-04-07 | 12:03:22 | IBM | 2026-04-17 | 10 | 244.194 | ||||||||||||
| 2026-04-02 | 14:12:29 | IBM | 2026-06-18 | 77 | 246.645 | ||||||||||||
| 2026-04-01 | 15:33:47 | IBM | 2026-04-17 | 16 | 243.52 | ||||||||||||
| 2026-04-01 | 15:33:47 | IBM | 2026-04-17 | 16 | 243.52 | ||||||||||||
| 2026-04-01 | 15:33:47 | IBM | 2026-04-17 | 16 | 243.52 | ||||||||||||
| 2026-04-01 | 15:33:47 | IBM | 2026-04-17 | 16 | 243.52 | ||||||||||||
| 2026-04-01 | 15:33:47 | IBM | 2026-04-17 | 16 | 243.52 | ||||||||||||
| 2026-04-01 | 15:33:47 | IBM | 2026-04-17 | 16 | 243.52 | ||||||||||||
| 2026-04-01 | 15:33:47 | IBM | 2026-04-17 | 16 | 243.52 | ||||||||||||
| 2026-04-01 | 13:56:25 | IBM | 2026-05-15 | 44 | 244.73 | ||||||||||||
| 2026-03-30 | 15:47:52 | IBM | 2026-04-24 | 25 | 237.657 | ||||||||||||
| 2026-03-30 | 12:36:10 | IBM | 2026-04-17 | 18 | 239.197 | ||||||||||||
| 2026-03-27 | 15:55:25 | IBM | 2026-04-17 | 21 | 236.385 | ||||||||||||
| 2026-03-27 | 15:55:25 | IBM | 2026-04-17 | 21 | 236.385 | ||||||||||||
| 2026-03-27 | 15:55:25 | IBM | 2026-04-17 | 21 | 236.385 | ||||||||||||
| 2026-03-27 | 15:55:25 | IBM | 2026-04-17 | 21 | 236.385 | ||||||||||||
| 2026-03-27 | 15:47:14 | IBM | 2026-04-17 | 21 | 235.765 | ||||||||||||
| 2026-03-27 | 10:03:30 | IBM | 2026-05-15 | 49 | 235.376 | ||||||||||||
| 2026-03-27 | 09:30:11 | IBM | 2026-05-01 | 35 | 238.455 | ||||||||||||
| 2026-03-26 | 15:36:07 | IBM | 2026-04-17 | 22 | 241.97 | ||||||||||||
| 2026-03-26 | 15:36:07 | IBM | 2026-04-17 | 22 | 241.97 | ||||||||||||
| 2026-03-26 | 15:36:07 | IBM | 2026-04-17 | 22 | 241.97 | ||||||||||||
| 2026-03-26 | 15:36:07 | IBM | 2026-04-17 | 22 | 241.97 | ||||||||||||
| 2026-03-26 | 15:36:07 | IBM | 2026-04-10 | 15 | 241.97 | ||||||||||||
| 2026-03-26 | 14:33:53 | IBM | 2027-01-15 | 295 | 242.93 | ||||||||||||
| 2026-03-25 | 12:46:23 | IBM | 2026-06-18 | 85 | 241.88 | ||||||||||||
| 2026-03-25 | 12:46:23 | IBM | 2026-06-18 | 85 | 241.88 | ||||||||||||
| 2026-03-25 | 12:46:23 | IBM | 2026-06-18 | 85 | 241.88 | ||||||||||||
| 2026-03-24 | 15:45:15 | IBM | 2028-01-21 | 668 | 241.52 | ||||||||||||
| 2026-03-24 | 15:22:04 | IBM | 2026-08-21 | 150 | 241.47 | ||||||||||||
| 2026-03-24 | 11:53:42 | IBM | 2026-03-27 | 3 | 241.23 | ||||||||||||
| 2026-03-24 | 10:35:05 | IBM | 2026-05-15 | 52 | 239.12 | ||||||||||||
| 2026-03-23 | 13:25:17 | IBM | 2026-05-15 | 53 | 246.583 | ||||||||||||
| 2026-03-23 | 11:38:46 | IBM | 2026-03-27 | 4 | 249.672 | ||||||||||||
| 2026-03-23 | 11:05:36 | IBM | 2026-04-02 | 10 | 250.84 | ||||||||||||
| 2026-03-23 | 10:43:14 | IBM | 2026-04-17 | 25 | 250.25 | ||||||||||||
| 2026-03-23 | 10:21:51 | IBM | 2026-04-17 | 25 | 251.055 | ||||||||||||
| 2026-03-23 | 10:17:39 | IBM | 2026-03-27 | 4 | 250.71 | ||||||||||||
| 2026-03-23 | 09:41:47 | IBM | 2026-03-27 | 4 | 247.815 | ||||||||||||
| 2026-03-23 | 09:41:47 | IBM | 2026-03-27 | 4 | 247.955 | ||||||||||||
| 2026-03-20 | 15:30:04 | IBM | 2026-04-17 | 28 | 247.05 | ||||||||||||
| 2026-03-19 | 15:51:03 | IBM | 2026-03-20 | 1 | 249.815 | ||||||||||||
| 2026-03-19 | 15:51:03 | IBM | 2026-03-20 | 1 | 249.815 | ||||||||||||
| 2026-03-19 | 15:51:03 | IBM | 2026-03-20 | 1 | 249.815 | ||||||||||||
| 2026-03-19 | 14:28:21 | IBM | 2026-03-20 | 1 | 249.3 | ||||||||||||
| 2026-03-19 | 14:28:21 | IBM | 2026-03-20 | 1 | 249.3 | ||||||||||||
| 2026-03-19 | 14:28:21 | IBM | 2026-03-20 | 1 | 249.3 | ||||||||||||
| 2026-03-19 | 14:28:21 | IBM | 2026-03-20 | 1 | 249.3 | ||||||||||||
| 2026-03-19 | 14:28:21 | IBM | 2026-03-20 | 1 | 249.3 | ||||||||||||
| 2026-03-19 | 14:28:21 | IBM | 2026-03-20 | 1 | 249.3 | ||||||||||||
| 2026-03-19 | 10:30:50 | IBM | 2026-04-17 | 29 | 249.985 | ||||||||||||
| 2026-03-18 | 15:36:54 | IBM | 2026-03-20 | 2 | 251.005 | ||||||||||||
| 2026-03-18 | 14:29:36 | IBM | 2026-03-20 | 2 | 254.08 | ||||||||||||
| 2026-03-18 | 14:29:36 | IBM | 2026-03-20 | 2 | 254.08 | ||||||||||||
| 2026-03-18 | 14:29:36 | IBM | 2026-03-20 | 2 | 254.08 | ||||||||||||
| 2026-03-18 | 14:29:36 | IBM | 2026-03-20 | 2 | 254.08 | ||||||||||||
| 2026-03-18 | 14:29:36 | IBM | 2026-03-20 | 2 | 254.08 | ||||||||||||
| 2026-03-18 | 14:29:36 | IBM | 2026-03-20 | 2 | 254.08 | ||||||||||||
| 2026-03-18 | 14:29:36 | IBM | 2026-03-20 | 2 | 254.08 | ||||||||||||
| 2026-03-18 | 13:03:39 | IBM | 2026-04-17 | 30 | 252.863 | ||||||||||||
| 2026-03-18 | 10:06:13 | IBM | 2026-05-15 | 58 | 256.71 | ||||||||||||
| 2026-03-18 | 10:06:01 | IBM | 2026-05-15 | 58 | 256.98 | ||||||||||||
| 2026-03-18 | 09:40:30 | IBM | 2026-04-17 | 30 | 257.29 | ||||||||||||
| 2026-03-17 | 15:55:00 | IBM | 2026-03-20 | 3 | 255.94 | ||||||||||||
| 2026-03-17 | 14:50:45 | IBM | 2026-03-20 | 3 | 255.555 | ||||||||||||
| 2026-03-17 | 14:50:45 | IBM | 2026-03-20 | 3 | 255.555 | ||||||||||||
| 2026-03-17 | 14:50:45 | IBM | 2026-03-20 | 3 | 255.555 | ||||||||||||
| 2026-03-17 | 14:50:45 | IBM | 2026-03-20 | 3 | 255.555 | ||||||||||||
| 2026-03-17 | 14:50:45 | IBM | 2026-03-20 | 3 | 255.555 | ||||||||||||
| 2026-03-17 | 13:30:55 | IBM | 2026-04-02 | 16 | 254.328 | ||||||||||||
| 2026-03-17 | 13:04:30 | IBM | 2026-03-27 | 10 | 253.9 | ||||||||||||
| 2026-03-17 | 09:56:10 | IBM | 2026-04-17 | 31 | 255.03 | ||||||||||||
| 2026-03-16 | 14:57:49 | IBM | 2026-03-20 | 4 | 249.97 | ||||||||||||
| 2026-03-16 | 14:28:06 | IBM | 2026-03-20 | 4 | 249.5 | ||||||||||||
| 2026-03-16 | 14:28:06 | IBM | 2026-03-20 | 4 | 249.5 | ||||||||||||
| 2026-03-16 | 14:28:06 | IBM | 2026-03-20 | 4 | 249.5 | ||||||||||||
| 2026-03-16 | 14:28:06 | IBM | 2026-03-20 | 4 | 249.5 | ||||||||||||
| 2026-03-16 | 12:49:48 | IBM | 2026-04-17 | 32 | 249.025 | ||||||||||||
| 2026-03-16 | 10:05:53 | IBM | 2026-04-17 | 32 | 248.755 | ||||||||||||
| 2026-03-16 | 10:05:53 | IBM | 2026-04-17 | 32 | 248.81 | ||||||||||||
| 2026-03-13 | 15:41:23 | IBM | 2026-04-17 | 35 | 246.905 | ||||||||||||
| 2026-03-13 | 15:41:23 | IBM | 2026-03-20 | 7 | 246.905 | ||||||||||||
| 2026-03-13 | 15:41:23 | IBM | 2026-03-20 | 7 | 246.905 | ||||||||||||
| 2026-03-13 | 15:41:23 | IBM | 2026-03-20 | 7 | 246.905 | ||||||||||||
| 2026-03-13 | 15:41:23 | IBM | 2026-04-17 | 35 | 246.905 | ||||||||||||
| 2026-03-13 | 15:08:49 | IBM | 2026-03-13 | 0 | 246.895 | ||||||||||||
| 2026-03-13 | 14:29:30 | IBM | 2026-03-13 | 0 | 247.505 | ||||||||||||
| 2026-03-13 | 14:27:05 | IBM | 2026-03-20 | 7 | 247.68 | ||||||||||||
| 2026-03-13 | 14:27:05 | IBM | 2026-03-20 | 7 | 247.68 | ||||||||||||
| 2026-03-13 | 14:27:05 | IBM | 2026-03-20 | 7 | 247.68 | ||||||||||||
| 2026-03-13 | 14:27:05 | IBM | 2026-03-20 | 7 | 247.68 | ||||||||||||
| 2026-03-13 | 09:50:52 | IBM | 2026-03-20 | 7 | 247.41 | ||||||||||||
| 2026-03-13 | 09:50:52 | IBM | 2026-03-20 | 7 | 247.3 | ||||||||||||
| 2026-03-12 | 15:33:39 | IBM | 2026-04-17 | 36 | 247.146 | ||||||||||||
| 2026-03-12 | 15:33:18 | IBM | 2026-04-17 | 36 | 247.245 | ||||||||||||
| 2026-03-12 | 15:32:57 | IBM | 2026-04-17 | 36 | 247.225 | ||||||||||||
| 2026-03-12 | 14:36:49 | IBM | 2026-03-13 | 1 | 246.13 | ||||||||||||
| 2026-03-12 | 14:20:35 | IBM | 2026-03-20 | 8 | 247.275 | ||||||||||||
| 2026-03-12 | 14:20:35 | IBM | 2026-03-20 | 8 | 247.275 | ||||||||||||
| 2026-03-11 | 14:26:09 | IBM | 2026-03-20 | 9 | 248.415 | ||||||||||||
| 2026-03-11 | 14:26:09 | IBM | 2026-03-20 | 9 | 248.415 | ||||||||||||
| 2026-03-11 | 10:23:49 | IBM | 2026-03-13 | 2 | 248.63 | ||||||||||||
| 2026-03-11 | 10:23:45 | IBM | 2026-03-13 | 2 | 248.635 | ||||||||||||
| 2026-03-10 | 15:46:41 | IBM | 2026-03-20 | 10 | 250.045 | ||||||||||||
| 2026-03-10 | 15:15:11 | IBM | 2026-03-27 | 17 | 250.592 | ||||||||||||
| 2026-03-10 | 15:15:03 | IBM | 2026-03-27 | 17 | 250.395 | ||||||||||||
| 2026-03-10 | 15:15:03 | IBM | 2026-03-27 | 17 | 250.395 | ||||||||||||
| 2026-03-10 | 15:15:01 | IBM | 2026-03-27 | 17 | 250.4 | ||||||||||||
| 2026-03-10 | 15:15:00 | IBM | 2026-03-27 | 17 | 250.404 | ||||||||||||
| 2026-03-10 | 12:35:55 | IBM | 2026-03-13 | 3 | 251.9 | ||||||||||||
| 2026-03-10 | 10:17:34 | IBM | 2026-03-13 | 3 | 247.565 | ||||||||||||
| 2026-03-10 | 10:17:12 | IBM | 2026-03-13 | 3 | 247.825 | ||||||||||||
| 2026-03-09 | 15:50:01 | IBM | 2026-03-20 | 11 | 253.271 | ||||||||||||
| 2026-03-09 | 15:50:01 | IBM | 2026-03-20 | 11 | 253.278 | ||||||||||||
| 2026-03-09 | 15:43:33 | IBM | 2026-03-20 | 11 | 254.57 | ||||||||||||
| 2026-03-09 | 15:43:33 | IBM | 2026-03-20 | 11 | 254.57 | ||||||||||||
| 2026-03-09 | 09:39:59 | IBM | 2026-03-27 | 18 | 256.384 | ||||||||||||
| 2026-03-09 | 09:39:12 | IBM | 2026-03-27 | 18 | 256.521 | ||||||||||||
| 2026-03-09 | 09:34:52 | IBM | 2026-03-27 | 18 | 257.933 | ||||||||||||
| 2026-03-06 | 15:40:48 | IBM | 2026-03-20 | 14 | 259.21 | ||||||||||||
| 2026-03-06 | 15:15:22 | IBM | 2026-03-06 | 0 | 257.435 | ||||||||||||
| 2026-03-06 | 14:30:08 | IBM | 2026-03-20 | 14 | 256.16 | ||||||||||||
| 2026-03-06 | 13:31:56 | IBM | 2026-03-06 | 0 | 254.55 | ||||||||||||
| 2026-03-06 | 09:48:01 | IBM | 2026-04-17 | 42 | 253.782 | ||||||||||||
| 2026-03-05 | 15:46:40 | IBM | 2026-03-20 | 15 | 258.95 | ||||||||||||
| 2026-03-05 | 15:46:40 | IBM | 2026-03-20 | 15 | 258.95 | ||||||||||||
| 2026-03-05 | 15:46:40 | IBM | 2026-03-20 | 15 | 258.95 | ||||||||||||
| 2026-03-05 | 15:45:30 | IBM | 2026-03-20 | 15 | 259.25 | ||||||||||||
| 2026-03-05 | 15:45:30 | IBM | 2026-03-20 | 15 | 259.25 | ||||||||||||
| 2026-03-05 | 15:45:30 | IBM | 2026-03-20 | 15 | 259.25 | ||||||||||||
| 2026-03-05 | 15:45:30 | IBM | 2026-03-20 | 15 | 259.25 | ||||||||||||
| 2026-03-05 | 15:40:31 | IBM | 2026-03-20 | 15 | 258.75 | ||||||||||||
| 2026-03-05 | 14:42:53 | IBM | 2026-03-13 | 8 | 257.71 | ||||||||||||
| 2026-03-05 | 14:11:26 | IBM | 2026-03-20 | 15 | 257.03 | ||||||||||||
| 2026-03-05 | 14:11:26 | IBM | 2026-03-20 | 15 | 257.03 | ||||||||||||
| 2026-03-05 | 14:11:26 | IBM | 2026-03-20 | 15 | 257.03 | ||||||||||||
| 2026-03-05 | 14:11:26 | IBM | 2026-03-20 | 15 | 257.03 | ||||||||||||
| 2026-03-05 | 14:00:36 | IBM | 2026-03-06 | 1 | 256.642 | ||||||||||||
| 2026-03-05 | 13:13:43 | IBM | 2026-03-06 | 1 | 256.141 | ||||||||||||
| 2026-03-05 | 13:13:43 | IBM | 2026-03-06 | 1 | 256.141 | ||||||||||||
| 2026-03-05 | 12:59:49 | IBM | 2026-03-20 | 15 | 258.94 | ||||||||||||
| 2026-03-05 | 12:36:13 | IBM | 2026-03-06 | 1 | 256.96 | ||||||||||||
| 2026-03-05 | 11:51:56 | IBM | 2026-03-06 | 1 | 255.42 | ||||||||||||
| 2026-03-05 | 09:44:59 | IBM | 2026-03-06 | 1 | 252.426 | ||||||||||||
| 2026-03-04 | 15:31:27 | IBM | 2026-03-06 | 2 | 250.65 | ||||||||||||
| 2026-03-04 | 15:31:27 | IBM | 2026-03-06 | 2 | 250.65 | ||||||||||||
| 2026-03-04 | 14:28:40 | IBM | 2026-03-20 | 16 | 249.74 | ||||||||||||
| 2026-03-04 | 14:28:40 | IBM | 2026-03-20 | 16 | 249.74 | ||||||||||||
| 2026-03-04 | 14:28:40 | IBM | 2026-03-20 | 16 | 249.74 | ||||||||||||
| 2026-03-04 | 11:52:08 | IBM | 2026-03-06 | 2 | 248.065 | ||||||||||||
| 2026-03-04 | 11:50:28 | IBM | 2026-03-06 | 2 | 248.19 | ||||||||||||
| 2026-03-04 | 11:50:28 | IBM | 2026-03-06 | 2 | 248.19 | ||||||||||||
| 2026-03-04 | 11:43:01 | IBM | 2026-03-06 | 2 | 248.115 | ||||||||||||
| 2026-03-04 | 11:29:41 | IBM | 2026-03-27 | 23 | 248.105 | ||||||||||||
| 2026-03-03 | 14:28:43 | IBM | 2026-03-20 | 17 | 245.075 | ||||||||||||
| 2026-03-03 | 14:28:43 | IBM | 2026-03-20 | 17 | 245.075 | ||||||||||||
| 2026-03-03 | 13:13:06 | IBM | 2026-03-20 | 17 | 243.12 | ||||||||||||
| 2026-03-03 | 12:34:53 | IBM | 2026-03-20 | 17 | 240.81 | ||||||||||||
| 2026-03-03 | 12:20:55 | IBM | 2026-03-20 | 17 | 240.995 | ||||||||||||
| 2026-03-03 | 11:59:37 | IBM | 2026-06-18 | 107 | 241.9 | ||||||||||||
| 2026-03-03 | 11:04:10 | IBM | 2026-04-17 | 45 | 238.96 | ||||||||||||
| 2026-03-03 | 10:12:03 | IBM | 2026-04-17 | 45 | 238.42 | ||||||||||||
| 2026-03-03 | 09:53:42 | IBM | 2026-03-20 | 17 | 237.275 | ||||||||||||
| 2026-03-03 | 09:53:02 | IBM | 2026-03-20 | 17 | 235.89 | ||||||||||||
| 2026-03-02 | 14:31:34 | IBM | 2026-03-20 | 18 | 239.41 | ||||||||||||
| 2026-03-02 | 14:31:34 | IBM | 2026-03-20 | 18 | 239.41 | ||||||||||||
| 2026-03-02 | 14:31:34 | IBM | 2026-03-20 | 18 | 239.41 | ||||||||||||
| 2026-03-02 | 11:55:07 | IBM | 2026-03-20 | 18 | 238.415 | ||||||||||||
| 2026-03-02 | 11:55:07 | IBM | 2026-03-20 | 18 | 238.415 | ||||||||||||
| 2026-03-02 | 11:55:07 | IBM | 2026-03-20 | 18 | 238.415 | ||||||||||||
| 2026-03-02 | 11:55:07 | IBM | 2026-03-20 | 18 | 238.415 | ||||||||||||
| 2026-03-02 | 10:23:15 | IBM | 2026-03-06 | 4 | 238.04 | ||||||||||||
| 2026-02-27 | 15:46:11 | IBM | 2026-03-20 | 21 | 239.02 | ||||||||||||
| 2026-02-27 | 15:46:11 | IBM | 2026-03-20 | 21 | 239.02 | ||||||||||||
| 2026-02-27 | 15:46:11 | IBM | 2026-03-20 | 21 | 239.02 | ||||||||||||
| 2026-02-27 | 15:46:11 | IBM | 2026-03-20 | 21 | 239.02 | ||||||||||||
| 2026-02-27 | 15:02:18 | IBM | 2026-03-06 | 7 | 237.755 | ||||||||||||
| 2026-02-27 | 15:02:14 | IBM | 2026-03-06 | 7 | 237.755 | ||||||||||||
| 2026-02-27 | 14:16:08 | IBM | 2026-03-20 | 21 | 238.32 | ||||||||||||
| 2026-02-27 | 14:16:08 | IBM | 2026-03-20 | 21 | 238.32 | ||||||||||||
| 2026-02-27 | 14:16:08 | IBM | 2026-03-20 | 21 | 238.32 | ||||||||||||
| 2026-02-27 | 14:06:01 | IBM | 2028-01-21 | 693 | 239.2 | ||||||||||||
| 2026-02-27 | 09:53:19 | IBM | 2026-02-27 | 0 | 235.57 | ||||||||||||
| 2026-02-27 | 09:53:19 | IBM | 2026-02-27 | 0 | 235.52 | ||||||||||||
| 2026-02-27 | 09:53:19 | IBM | 2026-02-27 | 0 | 235.52 | ||||||||||||
| 2026-02-26 | 15:50:19 | IBM | 2026-04-17 | 50 | 243.221 | ||||||||||||
| 2026-02-26 | 15:50:19 | IBM | 2026-03-20 | 22 | 243.22 | ||||||||||||
| 2026-02-26 | 15:50:19 | IBM | 2026-03-20 | 22 | 243.22 | ||||||||||||
| 2026-02-26 | 15:50:19 | IBM | 2026-04-17 | 50 | 243.221 | ||||||||||||
| 2026-02-26 | 14:23:04 | IBM | 2026-03-20 | 22 | 243.305 | ||||||||||||
| 2026-02-26 | 14:23:04 | IBM | 2026-03-20 | 22 | 243.305 | ||||||||||||
| 2026-02-26 | 14:23:04 | IBM | 2026-03-20 | 22 | 243.305 | ||||||||||||
| 2026-02-26 | 14:23:04 | IBM | 2026-03-20 | 22 | 243.305 | ||||||||||||
| 2026-02-26 | 14:13:07 | IBM | 2026-03-20 | 22 | 242.125 | ||||||||||||
| 2026-02-26 | 14:13:07 | IBM | 2026-03-20 | 22 | 242.125 | ||||||||||||
| 2026-02-26 | 13:54:42 | IBM | 2026-03-06 | 8 | 242.553 | ||||||||||||
| 2026-02-26 | 11:37:10 | IBM | 2026-03-06 | 8 | 243.095 | ||||||||||||
| 2026-02-26 | 11:37:10 | IBM | 2026-03-06 | 8 | 243.1 | ||||||||||||
| 2026-02-26 | 10:00:16 | IBM | 2026-02-27 | 1 | 246.705 | ||||||||||||
| 2026-02-26 | 09:55:56 | IBM | 2026-02-27 | 1 | 246.509 | ||||||||||||
| 2026-02-26 | 09:41:33 | IBM | 2026-02-27 | 1 | 243.476 | ||||||||||||
| 2026-02-26 | 09:41:33 | IBM | 2026-02-27 | 1 | 243.476 | ||||||||||||
| 2026-02-26 | 09:39:24 | IBM | 2026-02-27 | 1 | 242.791 | ||||||||||||
| 2026-02-26 | 09:39:26 | IBM | 2026-02-27 | 1 | 242.98 | ||||||||||||
| 2026-02-25 | 15:06:40 | IBM | 2026-02-27 | 2 | 238.241 | ||||||||||||
| 2026-02-25 | 14:26:13 | IBM | 2026-03-20 | 23 | 237.33 | ||||||||||||
| 2026-02-25 | 14:26:13 | IBM | 2026-03-20 | 23 | 237.33 | ||||||||||||
| 2026-02-25 | 13:29:56 | IBM | 2026-02-27 | 2 | 238.16 | ||||||||||||
| 2026-02-25 | 12:32:15 | IBM | 2026-02-27 | 2 | 238.731 | ||||||||||||
| 2026-02-25 | 11:50:22 | IBM | 2028-01-21 | 695 | 237.91 | ||||||||||||
| 2026-02-25 | 11:18:08 | IBM | 2026-02-27 | 2 | 238.395 | ||||||||||||
| 2026-02-25 | 11:14:26 | IBM | 2026-04-17 | 51 | 238.21 | ||||||||||||
| 2026-02-25 | 11:02:17 | IBM | 2026-03-20 | 23 | 237.585 | ||||||||||||
| 2026-02-25 | 11:00:37 | IBM | 2026-03-20 | 23 | 237.94 | ||||||||||||
| 2026-02-25 | 10:58:33 | IBM | 2026-06-18 | 113 | 237.005 | ||||||||||||
| 2026-02-25 | 10:56:39 | IBM | 2026-05-15 | 79 | 237.42 | ||||||||||||
| 2026-02-25 | 10:15:45 | IBM | 2027-01-15 | 324 | 237.21 | ||||||||||||
| 2026-02-24 | 14:46:27 | IBM | 2026-06-18 | 114 | 229.742 | SSR | |||||||||||
| 2026-02-24 | 14:29:40 | IBM | 2026-03-20 | 24 | 229.78 | SSR | |||||||||||
| 2026-02-24 | 14:29:40 | IBM | 2026-02-27 | 3 | 229.78 | SSR | |||||||||||
| 2026-02-24 | 13:54:02 | IBM | 2026-03-20 | 24 | 229.9 | SSR | |||||||||||
| 2026-02-24 | 13:42:53 | IBM | 2026-03-20 | 24 | 229.635 | SSR | |||||||||||
| 2026-02-24 | 11:54:35 | IBM | 2026-02-27 | 3 | 230.78 | SSR | |||||||||||
| 2026-02-24 | 11:47:52 | IBM | 2026-02-27 | 3 | 230.725 | SSR | |||||||||||
| 2026-02-24 | 10:53:02 | IBM | 2026-03-20 | 24 | 234.044 | SSR | |||||||||||
| 2026-02-24 | 10:41:13 | IBM | 2026-04-17 | 52 | 235.245 | SSR | |||||||||||
| 2026-02-24 | 10:38:51 | IBM | 2026-06-18 | 114 | 235.429 | SSR | |||||||||||
| 2026-02-24 | 10:08:13 | IBM | 2026-03-06 | 10 | 233.09 | SSR | |||||||||||
| 2026-02-24 | 10:08:13 | IBM | 2026-03-06 | 10 | 233.09 | SSR | |||||||||||
| 2026-02-24 | 09:47:40 | IBM | 2026-03-20 | 24 | 232.823 | SSR | |||||||||||
| 2026-02-24 | 09:46:46 | IBM | 2026-02-27 | 3 | 234.845 | SSR | |||||||||||
| 2026-02-24 | 09:45:38 | IBM | 2026-02-27 | 3 | 234.464 | SSR | |||||||||||
| 2026-02-24 | 09:44:40 | IBM | 2026-06-18 | 114 | 234.99 | SSR | |||||||||||
| 2026-02-24 | 09:42:02 | IBM | 2026-03-20 | 24 | 233.1 | SSR | |||||||||||
| 2026-02-24 | 09:41:57 | IBM | 2026-03-20 | 24 | 233.248 | SSR | |||||||||||
| 2026-02-24 | 09:31:10 | IBM | 2026-02-27 | 3 | 223.734 | SSR | |||||||||||
| 2026-02-23 | 15:59:50 | IBM | 2026-02-27 | 4 | 223.288 | SSR | |||||||||||
| 2026-02-23 | 15:49:09 | IBM | 2026-03-20 | 25 | 221.62 | SSR | |||||||||||
| 2026-02-23 | 15:49:09 | IBM | 2026-03-20 | 25 | 221.622 | SSR | |||||||||||
| 2026-02-23 | 15:37:50 | IBM | 2026-02-27 | 4 | 223.275 | SSR | |||||||||||
| 2026-02-23 | 15:37:18 | IBM | 2026-05-15 | 81 | 223.32 | SSR | |||||||||||
| 2026-02-23 | 15:28:28 | IBM | 2026-03-06 | 11 | 224.057 | SSR | |||||||||||
| 2026-02-23 | 15:26:29 | IBM | 2026-03-06 | 11 | 223.101 | SSR | |||||||||||
| 2026-02-23 | 15:01:24 | IBM | 2026-03-20 | 25 | 229.871 | SSR | |||||||||||
| 2026-02-23 | 15:00:04 | IBM | 2026-03-20 | 25 | 229.155 | SSR | |||||||||||
| 2026-02-23 | 14:46:07 | IBM | 2026-02-27 | 4 | 229.65 | SSR | |||||||||||
| 2026-02-23 | 14:45:27 | IBM | 2026-02-27 | 4 | 228.829 | SSR | |||||||||||
| 2026-02-23 | 14:45:12 | IBM | 2026-02-27 | 4 | 228.705 | SSR | |||||||||||
| 2026-02-23 | 14:30:02 | IBM | 2026-02-27 | 4 | 228.189 | SSR | |||||||||||
| 2026-02-23 | 14:15:02 | IBM | 2026-02-27 | 4 | 231.6 | SSR | |||||||||||
| 2026-02-23 | 14:08:40 | IBM | 2026-03-20 | 25 | 231.13 | SSR | |||||||||||
| 2026-02-23 | 14:08:28 | IBM | 2026-02-27 | 4 | 231.6 | SSR | |||||||||||
| 2026-02-23 | 14:07:58 | IBM | 2026-04-17 | 53 | 232.31 | ||||||||||||
| 2026-02-23 | 14:07:58 | IBM | 2026-04-17 | 53 | 232.31 | ||||||||||||
| 2026-02-23 | 14:05:57 | IBM | 2026-02-27 | 4 | 236.088 | ||||||||||||
| 2026-02-23 | 14:03:17 | IBM | 2026-04-17 | 53 | 237.866 | ||||||||||||
| 2026-02-23 | 14:03:17 | IBM | 2026-04-17 | 53 | 237.866 | ||||||||||||
| 2026-02-23 | 14:00:05 | IBM | 2026-02-27 | 4 | 240.39 | ||||||||||||
| 2026-02-23 | 10:37:44 | IBM | 2026-03-20 | 25 | 248.895 | ||||||||||||
| 2026-02-23 | 09:43:18 | IBM | 2026-03-20 | 25 | 252.45 | ||||||||||||
| 2026-02-20 | 15:58:14 | IBM | 2026-02-20 | 0 | 257.64 | ||||||||||||
| 2026-02-20 | 15:39:37 | IBM | 2026-03-20 | 28 | 257.465 | ||||||||||||
| 2026-02-20 | 15:18:36 | IBM | 2026-03-20 | 28 | 257.22 | ||||||||||||
| 2026-02-20 | 15:18:36 | IBM | 2026-02-27 | 7 | 257.22 | ||||||||||||
| 2026-02-20 | 13:48:18 | IBM | 2026-03-20 | 28 | 258.405 | ||||||||||||
| 2026-02-20 | 13:48:18 | IBM | 2026-03-20 | 28 | 258.405 | ||||||||||||
| 2026-02-20 | 13:48:18 | IBM | 2026-04-17 | 56 | 258.405 | ||||||||||||
| 2026-02-20 | 13:40:13 | IBM | 2026-02-20 | 0 | 257.34 | ||||||||||||
| 2026-02-20 | 12:46:30 | IBM | 2026-03-20 | 28 | 255.61 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 15:17:02 | IBM | 2026-02-20 | 1 | 256.14 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-19 | 14:40:32 | IBM | 2026-02-20 | 1 | 255.705 | ||||||||||||
| 2026-02-18 | 14:34:56 | IBM | 2026-02-20 | 2 | 260.14 | ||||||||||||
| 2026-02-18 | 14:34:56 | IBM | 2026-02-20 | 2 | 260.14 | ||||||||||||
| 2026-02-18 | 14:34:56 | IBM | 2026-02-20 | 2 | 260.14 | ||||||||||||
| 2026-02-17 | 14:43:46 | IBM | 2026-02-20 | 3 | 259.105 | ||||||||||||
| 2026-02-17 | 14:43:46 | IBM | 2026-02-20 | 3 | 259.105 | ||||||||||||
| 2026-02-17 | 14:43:46 | IBM | 2026-02-20 | 3 | 259.105 | ||||||||||||
| 2026-02-17 | 09:56:12 | IBM | 2026-02-20 | 3 | 257.513 | ||||||||||||
| 2026-02-17 | 09:44:40 | IBM | 2026-03-20 | 31 | 257.655 | ||||||||||||
| 2026-02-17 | 09:44:28 | IBM | 2026-03-20 | 31 | 257.745 | ||||||||||||
| 2026-02-13 | 15:50:15 | IBM | 2026-02-13 | 0 | 261.85 | ||||||||||||
| 2026-02-13 | 15:50:15 | IBM | 2026-02-13 | 0 | 261.85 | ||||||||||||
| 2026-02-13 | 15:45:13 | IBM | 2026-02-20 | 7 | 261.21 | ||||||||||||
| 2026-02-13 | 15:45:13 | IBM | 2026-02-20 | 7 | 261.209 | ||||||||||||
| 2026-02-13 | 14:14:57 | IBM | 2026-02-20 | 7 | 263.26 | ||||||||||||
| 2026-02-13 | 14:14:57 | IBM | 2026-02-20 | 7 | 263.26 | ||||||||||||
| 2026-02-13 | 14:14:57 | IBM | 2026-02-20 | 7 | 263.26 | ||||||||||||
| 2026-02-13 | 12:18:06 | IBM | 2026-02-13 | 0 | 263.255 | ||||||||||||
| 2026-02-13 | 12:08:15 | IBM | 2026-03-20 | 35 | 262.958 | ||||||||||||
| 2026-02-13 | 10:02:43 | IBM | 2026-03-20 | 35 | 258.405 | ||||||||||||
| 2026-02-13 | 10:02:29 | IBM | 2026-03-20 | 35 | 257.93 | ||||||||||||
| 2026-02-12 | 15:51:54 | IBM | 2026-02-27 | 15 | 258.935 | ||||||||||||
| 2026-02-12 | 15:46:24 | IBM | 2026-02-13 | 1 | 259.85 | ||||||||||||
| 2026-02-12 | 14:47:24 | IBM | 2026-03-20 | 36 | 261.645 | ||||||||||||
| 2026-02-12 | 14:44:33 | IBM | 2026-03-20 | 36 | 261.592 | ||||||||||||
| 2026-02-12 | 14:44:33 | IBM | 2026-03-20 | 36 | 261.646 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-20 | 8 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-13 | 1 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-13 | 1 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-13 | 1 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-13 | 1 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-20 | 8 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-20 | 8 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-20 | 8 | 261.595 | ||||||||||||
| 2026-02-12 | 14:24:11 | IBM | 2026-02-20 | 8 | 261.595 | ||||||||||||
| 2026-02-12 | 13:51:23 | IBM | 2026-03-20 | 36 | 260.53 | ||||||||||||
| 2026-02-12 | 13:51:11 | IBM | 2026-03-20 | 36 | 260.385 | ||||||||||||
| 2026-02-12 | 13:17:25 | IBM | 2026-04-17 | 64 | 258.125 | ||||||||||||
| 2026-02-12 | 12:48:27 | IBM | 2026-05-15 | 92 | 260.086 | ||||||||||||
| 2026-02-12 | 12:48:27 | IBM | 2026-05-15 | 92 | 260.155 | ||||||||||||
| 2026-02-12 | 11:19:45 | IBM | 2026-02-27 | 15 | 258.472 | ||||||||||||
| 2026-02-12 | 11:10:15 | IBM | 2026-02-20 | 8 | 259.34 | ||||||||||||
| 2026-02-12 | 11:06:16 | IBM | 2026-02-13 | 1 | 259.995 | ||||||||||||
| 2026-02-12 | 11:06:12 | IBM | 2026-02-13 | 1 | 259.963 | ||||||||||||
| 2026-02-12 | 10:55:54 | IBM | 2026-06-18 | 126 | 261.38 | ||||||||||||
| 2026-02-12 | 10:49:00 | IBM | 2026-04-17 | 64 | 262.28 | ||||||||||||
| 2026-02-12 | 10:35:52 | IBM | 2026-06-18 | 126 | 263.735 | ||||||||||||
| 2026-02-12 | 10:29:11 | IBM | 2026-02-13 | 1 | 265.039 | ||||||||||||
| 2026-02-12 | 10:03:32 | IBM | 2026-03-20 | 36 | 265.74 | ||||||||||||
| 2026-02-12 | 10:03:18 | IBM | 2026-02-20 | 8 | 266.0 | ||||||||||||
| 2026-02-12 | 09:31:44 | IBM | 2026-02-13 | 1 | 268.165 | ||||||||||||
| 2026-02-11 | 15:40:33 | IBM | 2026-03-20 | 37 | 272.765 | ||||||||||||
| 2026-02-11 | 14:04:46 | IBM | 2026-02-13 | 2 | 274.373 | ||||||||||||
| 2026-02-11 | 14:01:54 | IBM | 2026-04-17 | 65 | 274.31 | ||||||||||||
| 2026-02-11 | 13:27:33 | IBM | 2026-02-27 | 16 | 276.505 | ||||||||||||
| 2026-02-11 | 13:09:18 | IBM | 2026-03-20 | 37 | 276.38 | ||||||||||||
| 2026-02-11 | 12:54:08 | IBM | 2026-02-20 | 9 | 280.135 | ||||||||||||
| 2026-02-11 | 12:44:25 | IBM | 2026-02-20 | 9 | 280.395 | ||||||||||||
| 2026-02-11 | 12:25:30 | IBM | 2026-04-17 | 65 | 281.027 | ||||||||||||
| 2026-02-11 | 12:10:55 | IBM | 2026-02-13 | 2 | 280.472 | ||||||||||||
| 2026-02-11 | 12:03:56 | IBM | 2026-04-17 | 65 | 279.375 | ||||||||||||
| 2026-02-11 | 11:10:19 | IBM | 2026-03-20 | 37 | 281.845 | ||||||||||||
| 2026-02-11 | 11:09:53 | IBM | 2026-03-20 | 37 | 282.017 | ||||||||||||
| 2026-02-11 | 09:49:42 | IBM | 2026-02-13 | 2 | 288.25 | ||||||||||||
| 2026-02-10 | 13:46:51 | IBM | 2026-02-20 | 10 | 292.16 | ||||||||||||
| 2026-02-10 | 13:43:52 | IBM | 2026-02-13 | 3 | 292.505 | ||||||||||||
| 2026-02-10 | 13:43:42 | IBM | 2026-02-13 | 3 | 292.565 | ||||||||||||
| 2026-02-09 | 13:15:41 | IBM | 2026-02-20 | 11 | 294.295 | ExDiv | |||||||||||
| 2026-02-09 | 12:20:16 | IBM | 2026-02-20 | 11 | 294.48 | ExDiv | |||||||||||
| 2026-02-09 | 11:37:45 | IBM | 2026-07-17 | 158 | 293.32 | ExDiv | |||||||||||
| 2026-02-09 | 10:10:54 | IBM | 2026-02-13 | 4 | 294.58 | ExDiv | |||||||||||
| 2026-02-06 | 15:57:24 | IBM | 2026-02-20 | 14 | 299.33 | ||||||||||||
| 2026-02-05 | 14:27:00 | IBM | 2026-02-20 | 15 | 289.62 | ||||||||||||
| 2026-02-05 | 10:52:21 | IBM | 2026-05-15 | 99 | 287.775 | ||||||||||||
| 2026-02-04 | 10:25:55 | IBM | 2026-03-20 | 44 | 286.075 | ||||||||||||
| 2026-02-04 | 10:25:56 | IBM | 2026-03-20 | 44 | 285.863 | ||||||||||||
| 2026-02-04 | 10:07:37 | IBM | 2026-02-13 | 9 | 282.389 | ||||||||||||
| 2026-02-04 | 09:57:34 | IBM | 2026-03-20 | 44 | 280.605 | ||||||||||||
| 2026-02-04 | 09:31:04 | IBM | 2026-03-20 | 44 | 283.4 | ||||||||||||
| 2026-02-04 | 09:30:48 | IBM | 2026-02-20 | 16 | 285.101 | ||||||||||||
| 2026-02-03 | 14:21:02 | IBM | 2026-03-20 | 45 | 289.87 | ||||||||||||
| 2026-02-03 | 10:44:31 | IBM | 2026-02-13 | 10 | 290.655 | ||||||||||||
| 2026-02-03 | 10:44:31 | IBM | 2026-02-13 | 10 | 290.655 | ||||||||||||
| 2026-02-03 | 10:44:31 | IBM | 2026-02-13 | 10 | 290.655 | ||||||||||||
| 2026-02-03 | 10:44:31 | IBM | 2026-02-13 | 10 | 290.655 | ||||||||||||
| 2026-02-03 | 10:41:55 | IBM | 2026-06-18 | 135 | 290.515 | ||||||||||||
| 2026-02-03 | 10:32:08 | IBM | 2026-02-20 | 17 | 292.703 | ||||||||||||
| 2026-02-03 | 10:32:08 | IBM | 2026-02-20 | 17 | 292.705 | ||||||||||||
| 2026-02-03 | 10:15:03 | IBM | 2026-02-06 | 3 | 293.437 | ||||||||||||
| 2026-01-29 | 10:37:34 | IBM | 2026-02-20 | 22 | 311.11 | Post-Earnings | |||||||||||
| 2026-01-28 | 15:07:40 | IBM | 2026-02-20 | 23 | 294.36 | Pre-Earnings | |||||||||||
| 2026-01-28 | 10:56:25 | IBM | 2026-01-30 | 2 | 293.48 | Pre-Earnings | |||||||||||
| 2026-01-28 | 10:47:31 | IBM | 2026-03-20 | 51 | 293.445 | Pre-Earnings | |||||||||||
| 2026-01-28 | 10:18:01 | IBM | 2026-04-17 | 79 | 292.055 | Pre-Earnings | |||||||||||
| 2026-01-28 | 10:03:38 | IBM | 2026-01-30 | 2 | 292.625 | Pre-Earnings | |||||||||||
| 2026-01-28 | 10:02:53 | IBM | 2026-01-30 | 2 | 292.575 | Pre-Earnings | |||||||||||
| 2026-01-26 | 10:55:02 | IBM | 2026-03-20 | 53 | 295.77 | ||||||||||||
| 2026-01-26 | 10:41:50 | IBM | 2027-01-15 | 354 | 295.655 | ||||||||||||
| 2026-01-26 | 09:30:08 | IBM | 2027-01-15 | 354 | 293.496 | ||||||||||||
| 2026-01-26 | 09:30:08 | IBM | 2027-01-15 | 354 | 293.495 | ||||||||||||
| 2026-01-23 | 12:57:42 | IBM | 2026-01-23 | 0 | 291.195 | ||||||||||||
| 2026-01-22 | 11:36:50 | IBM | 2026-01-23 | 1 | 296.312 | ||||||||||||
| 2026-01-21 | 14:42:19 | IBM | 2026-02-20 | 30 | 296.645 | ||||||||||||
| 2026-01-20 | 15:36:17 | IBM | 2026-03-20 | 59 | 291.0 | ||||||||||||
| 2026-01-20 | 14:59:21 | IBM | 2026-05-15 | 115 | 293.14 | ||||||||||||
| 2026-01-20 | 14:44:50 | IBM | 2026-02-20 | 31 | 292.15 | ||||||||||||
| 2026-01-20 | 10:43:29 | IBM | 2026-01-23 | 3 | 292.18 | ||||||||||||
| 2026-01-16 | 15:54:45 | IBM | 2026-02-20 | 35 | 306.51 | ||||||||||||
| 2026-01-16 | 13:00:17 | IBM | 2026-01-23 | 7 | 304.435 | ||||||||||||
| 2026-01-16 | 12:06:35 | IBM | 2026-01-23 | 7 | 305.28 | ||||||||||||
| 2026-01-16 | 11:52:22 | IBM | 2028-01-21 | 735 | 304.261 | ||||||||||||
| 2026-01-16 | 11:35:07 | IBM | 2026-01-30 | 14 | 303.72 | ||||||||||||
| 2026-01-16 | 10:06:26 | IBM | 2026-01-23 | 7 | 303.049 | ||||||||||||
| 2026-01-16 | 09:32:03 | IBM | 2026-01-16 | 0 | 302.78 | ||||||||||||
| 2026-01-15 | 15:40:31 | IBM | 2026-01-23 | 8 | 299.438 | ||||||||||||
| 2026-01-15 | 15:40:31 | IBM | 2026-01-23 | 8 | 299.438 | ||||||||||||
| 2026-01-15 | 14:11:38 | IBM | 2026-01-16 | 1 | 302.275 | ||||||||||||
| 2026-01-15 | 12:14:11 | IBM | 2026-01-16 | 1 | 304.339 | ||||||||||||
| 2026-01-14 | 09:35:44 | IBM | 2026-01-16 | 2 | 304.096 | ||||||||||||
| 2026-01-13 | 15:27:30 | IBM | 2026-01-16 | 3 | 303.076 | ||||||||||||
| 2026-01-12 | 15:47:52 | IBM | 2026-01-23 | 11 | 311.155 | ||||||||||||
| 2026-01-12 | 15:47:48 | IBM | 2026-01-16 | 4 | 311.206 | ||||||||||||
| 2026-01-12 | 15:47:30 | IBM | 2026-01-16 | 4 | 311.305 | ||||||||||||
| 2026-01-12 | 15:14:33 | IBM | 2026-01-23 | 11 | 312.095 | ||||||||||||
| 2026-01-12 | 15:14:10 | IBM | 2026-01-23 | 11 | 311.955 | ||||||||||||
| 2026-01-12 | 15:14:10 | IBM | 2026-01-23 | 11 | 311.955 | ||||||||||||
| 2026-01-12 | 14:32:27 | IBM | 2026-01-23 | 11 | 310.777 | ||||||||||||
| 2026-01-12 | 13:13:32 | IBM | 2026-01-16 | 4 | 307.237 | ||||||||||||
| 2026-01-12 | 11:13:32 | IBM | 2026-01-16 | 4 | 304.445 | ||||||||||||
| 2026-01-12 | 11:13:28 | IBM | 2026-03-20 | 67 | 304.615 | ||||||||||||
| 2026-01-12 | 10:26:29 | IBM | 2026-02-06 | 25 | 300.7 | ||||||||||||
| 2026-01-09 | 13:45:22 | IBM | 2026-01-16 | 7 | 304.845 | ||||||||||||
| 2026-01-09 | 11:49:01 | IBM | 2026-01-16 | 7 | 304.775 | ||||||||||||
| 2026-01-08 | 11:31:23 | IBM | 2026-01-16 | 8 | 302.348 | ||||||||||||
| 2026-01-07 | 15:42:41 | IBM | 2026-01-09 | 2 | 296.635 | ||||||||||||
| 2026-01-07 | 15:31:09 | IBM | 2026-03-20 | 72 | 296.705 | ||||||||||||
| 2026-01-07 | 15:31:09 | IBM | 2026-03-20 | 72 | 296.705 | ||||||||||||
| 2026-01-07 | 10:14:24 | IBM | 2026-01-16 | 9 | 300.85 | ||||||||||||
| 2026-01-07 | 10:14:11 | IBM | 2026-01-16 | 9 | 301.66 | ||||||||||||
| 2026-01-07 | 10:06:47 | IBM | 2026-01-09 | 2 | 301.4 | ||||||||||||
| 2026-01-07 | 10:06:47 | IBM | 2026-01-09 | 2 | 301.488 | ||||||||||||
| 2026-01-06 | 15:46:47 | IBM | 2026-01-09 | 3 | 301.885 | ||||||||||||
| 2026-01-06 | 15:46:48 | IBM | 2026-01-09 | 3 | 301.865 | ||||||||||||
| 2026-01-06 | 10:25:54 | IBM | 2026-01-16 | 10 | 299.175 | ||||||||||||
| 2026-01-06 | 10:25:54 | IBM | 2026-01-16 | 10 | 299.18 | ||||||||||||
| 2026-01-05 | 11:34:07 | IBM | 2026-01-16 | 11 | 297.52 | ||||||||||||
| 2026-01-05 | 10:04:49 | IBM | 2026-01-09 | 4 | 297.913 | ||||||||||||
| 2026-01-02 | 13:45:44 | IBM | 2026-01-02 | 0 | 290.01 | ||||||||||||
| 2026-01-02 | 10:41:01 | IBM | 2026-01-16 | 14 | 293.319 | ||||||||||||
| 2026-01-02 | 10:40:51 | IBM | 2026-01-16 | 14 | 293.055 | ||||||||||||
| 2026-01-02 | 10:40:51 | IBM | 2026-01-16 | 14 | 293.214 | ||||||||||||
| 2026-01-02 | 10:40:51 | IBM | 2026-01-16 | 14 | 293.06 | ||||||||||||
| 2026-01-02 | 10:33:25 | IBM | 2026-03-20 | 77 | 292.88 | ||||||||||||
| 2025-12-31 | 15:36:37 | IBM | 2026-01-16 | 16 | 296.365 | ||||||||||||
| 2025-12-31 | 15:36:22 | IBM | 2026-01-16 | 16 | 296.365 | ||||||||||||
| 2025-12-31 | 14:18:31 | IBM | 2026-01-16 | 16 | 297.14 | ||||||||||||
| 2025-12-31 | 12:40:28 | IBM | 2026-03-20 | 79 | 296.905 | ||||||||||||
| 2025-12-31 | 12:07:26 | IBM | 2026-01-02 | 2 | 297.685 | ||||||||||||
| 2025-12-31 | 11:56:07 | IBM | 2026-01-02 | 2 | 298.74 | ||||||||||||
| 2025-12-24 | 10:15:45 | IBM | 2026-09-18 | 268 | 303.675 | ||||||||||||
| 2025-12-22 | 10:37:09 | IBM | 2026-01-16 | 25 | 299.726 | ||||||||||||
| 2025-12-22 | 10:32:42 | IBM | 2026-01-16 | 25 | 300.152 | ||||||||||||
| 2025-12-19 | 15:47:55 | IBM | 2025-12-26 | 7 | 300.95 | ||||||||||||
| 2025-12-19 | 15:45:26 | IBM | 2026-01-16 | 28 | 301.275 | ||||||||||||
| 2025-12-19 | 15:40:06 | IBM | 2026-01-16 | 28 | 301.27 | ||||||||||||
| 2025-12-19 | 15:23:10 | IBM | 2025-12-26 | 7 | 301.746 | ||||||||||||
| 2025-12-19 | 13:18:39 | IBM | 2025-12-19 | 0 | 301.675 | ||||||||||||
| 2025-12-19 | 12:59:10 | IBM | 2025-12-19 | 0 | 302.185 | ||||||||||||
| 2025-12-19 | 10:38:42 | IBM | 2025-12-19 | 0 | 304.895 | ||||||||||||
| 2025-12-19 | 10:38:42 | IBM | 2025-12-19 | 0 | 304.895 | ||||||||||||
| 2025-12-19 | 10:34:32 | IBM | 2025-12-19 | 0 | 305.08 | ||||||||||||
| 2025-12-19 | 10:27:34 | IBM | 2026-01-16 | 28 | 305.5 | ||||||||||||
| 2025-12-19 | 10:24:41 | IBM | 2025-12-19 | 0 | 305.577 | ||||||||||||
| 2025-12-19 | 10:24:42 | IBM | 2025-12-19 | 0 | 305.68 | ||||||||||||
| 2025-12-19 | 10:24:08 | IBM | 2026-01-02 | 14 | 304.928 | ||||||||||||
| 2025-12-18 | 15:19:00 | IBM | 2025-12-19 | 1 | 300.58 | ||||||||||||
| 2025-12-18 | 15:17:20 | IBM | 2025-12-19 | 1 | 300.33 | ||||||||||||
| 2025-12-18 | 12:08:52 | IBM | 2025-12-19 | 1 | 299.66 | ||||||||||||
| 2025-12-18 | 12:08:52 | IBM | 2025-12-19 | 1 | 299.66 | ||||||||||||
| 2025-12-18 | 10:47:03 | IBM | 2026-01-16 | 29 | 300.345 | ||||||||||||
| 2025-12-18 | 10:40:47 | IBM | 2025-12-19 | 1 | 299.685 | ||||||||||||
| 2025-12-18 | 09:51:43 | IBM | 2025-12-26 | 8 | 297.195 | ||||||||||||
| 2025-12-17 | 11:05:37 | IBM | 2026-02-20 | 65 | 305.045 | ||||||||||||
| 2025-12-17 | 10:06:14 | IBM | 2025-12-19 | 2 | 304.755 | ||||||||||||
| 2025-12-17 | 10:05:37 | IBM | 2025-12-19 | 2 | 304.525 | ||||||||||||
| 2025-12-16 | 15:10:48 | IBM | 2025-12-19 | 3 | 302.95 | ||||||||||||
| 2025-12-16 | 14:56:30 | IBM | 2026-01-16 | 31 | 302.664 | ||||||||||||
| 2025-12-16 | 14:56:30 | IBM | 2026-01-16 | 31 | 302.665 | ||||||||||||
| 2025-12-16 | 14:56:30 | IBM | 2026-01-16 | 31 | 302.664 | ||||||||||||
| 2025-12-15 | 10:01:57 | IBM | 2025-12-19 | 4 | 308.495 | ||||||||||||
| 2025-12-12 | 14:58:54 | IBM | 2025-12-19 | 7 | 307.22 | ||||||||||||
| 2025-12-12 | 14:05:01 | IBM | 2025-12-19 | 7 | 307.685 | ||||||||||||
| 2025-12-12 | 12:11:56 | IBM | 2025-12-26 | 14 | 306.327 | ||||||||||||
| 2025-12-12 | 12:08:59 | IBM | 2025-12-19 | 7 | 305.965 | ||||||||||||
| 2025-12-12 | 11:38:57 | IBM | 2025-12-19 | 7 | 303.565 | ||||||||||||
| 2025-12-12 | 11:27:21 | IBM | 2026-01-09 | 28 | 304.68 | ||||||||||||
| 2025-12-12 | 11:27:21 | IBM | 2026-01-09 | 28 | 304.68 | ||||||||||||
| 2025-12-11 | 12:08:53 | IBM | 2025-12-12 | 1 | 312.0 | ||||||||||||
| 2025-12-11 | 11:14:45 | IBM | 2026-01-16 | 36 | 312.35 | ||||||||||||
| 2025-12-11 | 10:43:26 | IBM | 2026-02-20 | 71 | 313.294 | ||||||||||||
| 2025-12-09 | 10:24:07 | IBM | 2025-12-26 | 17 | 311.77 | ||||||||||||
| 2025-12-09 | 10:15:04 | IBM | 2025-12-12 | 3 | 311.695 | ||||||||||||
| 2025-12-08 | 09:32:52 | IBM | 2027-01-15 | 403 | 312.005 | ||||||||||||
| 2025-12-05 | 12:56:41 | IBM | 2025-12-12 | 7 | 308.115 | ||||||||||||
| 2025-12-04 | 14:56:41 | IBM | 2025-12-12 | 8 | 308.295 | ||||||||||||
| 2025-12-04 | 14:50:49 | IBM | 2025-12-19 | 15 | 308.17 | ||||||||||||
| 2025-12-04 | 12:39:29 | IBM | 2025-12-05 | 1 | 306.697 | ||||||||||||
| 2025-12-03 | 15:08:00 | IBM | 2025-12-05 | 2 | 302.745 | ||||||||||||
| 2025-12-03 | 14:37:19 | IBM | 2025-12-05 | 2 | 302.875 | ||||||||||||
| 2025-12-03 | 13:02:43 | IBM | 2025-12-19 | 16 | 303.415 | ||||||||||||
| 2025-12-03 | 13:01:17 | IBM | 2025-12-05 | 2 | 303.17 | ||||||||||||
| 2025-12-03 | 12:32:12 | IBM | 2025-12-19 | 16 | 303.67 | ||||||||||||
| 2025-12-02 | 12:09:53 | IBM | 2025-12-05 | 3 | 304.905 | ||||||||||||
| 2025-12-02 | 12:09:53 | IBM | 2025-12-05 | 3 | 304.904 | ||||||||||||
| 2025-11-28 | 12:58:48 | IBM | 2025-12-05 | 7 | 308.355 | ||||||||||||
| 2025-11-28 | 11:42:21 | IBM | 2025-12-05 | 7 | 307.355 | ||||||||||||
| 2025-11-28 | 11:42:17 | IBM | 2025-12-05 | 7 | 307.355 | ||||||||||||
| 2025-11-26 | 13:22:44 | IBM | 2025-12-19 | 23 | 303.745 | ||||||||||||
| 2025-11-26 | 10:09:43 | IBM | 2025-11-28 | 2 | 303.565 | ||||||||||||
| 2025-11-25 | 15:54:26 | IBM | 2025-11-28 | 3 | 304.765 | ||||||||||||
| 2025-11-25 | 15:54:26 | IBM | 2025-11-28 | 3 | 304.689 | ||||||||||||
| 2025-11-25 | 15:44:41 | IBM | 2025-12-05 | 10 | 304.455 | ||||||||||||
| 2025-11-24 | 15:19:29 | IBM | 2026-03-20 | 116 | 305.635 | ||||||||||||
| 2025-11-24 | 15:17:46 | IBM | 2026-03-20 | 116 | 305.775 | ||||||||||||
| 2025-11-24 | 14:03:22 | IBM | 2025-11-28 | 4 | 306.625 | ||||||||||||
| 2025-11-24 | 14:03:22 | IBM | 2025-11-28 | 4 | 306.625 | ||||||||||||
| 2025-11-24 | 14:03:22 | IBM | 2025-11-28 | 4 | 306.625 | ||||||||||||
| 2025-11-24 | 13:38:07 | IBM | 2026-01-16 | 53 | 305.96 | ||||||||||||
| 2025-11-24 | 11:39:46 | IBM | 2025-12-19 | 25 | 303.795 | ||||||||||||
| 2025-11-24 | 10:15:12 | IBM | 2025-11-28 | 4 | 300.762 | ||||||||||||
| 2025-11-21 | 15:39:45 | IBM | 2025-12-19 | 28 | 297.495 | ||||||||||||
| 2025-11-21 | 12:43:28 | IBM | 2025-11-28 | 7 | 299.085 | ||||||||||||
| 2025-11-21 | 12:40:58 | IBM | 2025-11-28 | 7 | 298.79 | ||||||||||||
| 2025-11-21 | 10:23:00 | IBM | 2025-12-19 | 28 | 294.217 | ||||||||||||
| 2025-11-21 | 10:19:14 | IBM | 2026-01-16 | 56 | 294.619 | ||||||||||||
| 2025-11-20 | 15:23:06 | IBM | 2025-11-21 | 1 | 293.15 | ||||||||||||
| 2025-11-20 | 14:59:45 | IBM | 2025-11-21 | 1 | 293.544 | ||||||||||||
| 2025-11-20 | 14:26:42 | IBM | 2025-11-21 | 1 | 292.825 | ||||||||||||
| 2025-11-20 | 14:25:16 | IBM | 2026-03-20 | 120 | 292.593 | ||||||||||||
| 2025-11-20 | 12:33:40 | IBM | 2025-11-28 | 8 | 292.015 | ||||||||||||
| 2025-11-20 | 12:30:22 | IBM | 2025-11-21 | 1 | 292.782 | ||||||||||||
| 2025-11-20 | 12:20:32 | IBM | 2026-01-16 | 57 | 292.325 | ||||||||||||
| 2025-11-20 | 12:01:42 | IBM | 2025-11-28 | 8 | 293.57 | ||||||||||||
| 2025-11-20 | 11:58:56 | IBM | 2025-12-19 | 29 | 292.92 | ||||||||||||
| 2025-11-20 | 10:50:23 | IBM | 2025-11-21 | 1 | 298.605 | ||||||||||||
| 2025-11-20 | 09:42:53 | IBM | 2025-11-21 | 1 | 295.225 | ||||||||||||
| 2025-11-20 | 09:31:57 | IBM | 2026-01-16 | 57 | 294.6 | ||||||||||||
| 2025-11-20 | 09:31:57 | IBM | 2026-01-16 | 57 | 294.6 | ||||||||||||
| 2025-11-19 | 15:59:44 | IBM | 2025-12-19 | 30 | 288.48 | ||||||||||||
| 2025-11-19 | 15:55:35 | IBM | 2025-12-19 | 30 | 289.15 | ||||||||||||
| 2025-11-19 | 11:33:52 | IBM | 2025-12-19 | 30 | 288.635 | ||||||||||||
| 2025-11-19 | 11:33:52 | IBM | 2025-12-19 | 30 | 288.635 | ||||||||||||
| 2025-11-19 | 11:32:27 | IBM | 2025-11-21 | 2 | 288.89 | ||||||||||||
| 2025-11-19 | 10:28:01 | IBM | 2025-11-28 | 9 | 288.61 | ||||||||||||
| 2025-11-19 | 10:18:56 | IBM | 2026-01-16 | 58 | 289.587 | ||||||||||||
| 2025-11-18 | 15:41:02 | IBM | 2026-01-16 | 59 | 290.585 | ||||||||||||
| 2025-11-18 | 13:39:04 | IBM | 2025-12-19 | 31 | 292.755 | ||||||||||||
| 2025-11-18 | 10:17:46 | IBM | 2025-12-19 | 31 | 290.28 | ||||||||||||
| 2025-11-18 | 10:01:26 | IBM | 2025-11-28 | 10 | 291.97 | ||||||||||||
| 2025-11-17 | 15:11:26 | IBM | 2026-02-20 | 95 | 297.475 | ||||||||||||
| 2025-11-17 | 14:27:42 | IBM | 2025-12-12 | 25 | 297.15 | ||||||||||||
| 2025-11-17 | 14:27:42 | IBM | 2025-12-12 | 25 | 297.15 | ||||||||||||
| 2025-11-17 | 14:07:06 | IBM | 2025-12-12 | 25 | 297.55 | ||||||||||||
| 2025-11-17 | 11:08:38 | IBM | 2025-12-19 | 32 | 301.925 | ||||||||||||
| 2025-11-14 | 15:49:44 | IBM | 2025-11-28 | 14 | 305.03 | ||||||||||||
| 2025-11-14 | 15:43:24 | IBM | 2025-12-12 | 28 | 305.85 | ||||||||||||
| 2025-11-14 | 13:36:04 | IBM | 2025-11-21 | 7 | 306.335 | ||||||||||||
| 2025-11-14 | 10:57:56 | IBM | 2025-11-21 | 7 | 304.033 | ||||||||||||
| 2025-11-14 | 10:40:36 | IBM | 2025-11-14 | 0 | 304.105 | ||||||||||||
| 2025-11-14 | 10:36:43 | IBM | 2025-12-19 | 35 | 303.14 | ||||||||||||
| 2025-11-14 | 10:36:43 | IBM | 2025-12-19 | 35 | 303.14 | ||||||||||||
| 2025-11-14 | 10:05:34 | IBM | 2025-11-21 | 7 | 300.349 | ||||||||||||
| 2025-11-14 | 10:05:34 | IBM | 2025-11-21 | 7 | 300.35 | ||||||||||||
| 2025-11-14 | 09:42:49 | IBM | 2025-12-19 | 35 | 302.0 | ||||||||||||
| 2025-11-13 | 15:57:20 | IBM | 2025-11-14 | 1 | 304.235 | ||||||||||||
| 2025-11-13 | 15:19:36 | IBM | 2025-12-19 | 36 | 304.744 | ||||||||||||
| 2025-11-13 | 15:19:36 | IBM | 2025-12-19 | 36 | 304.745 | ||||||||||||
| 2025-11-13 | 13:38:56 | IBM | 2025-11-21 | 8 | 305.785 | ||||||||||||
| 2025-11-13 | 13:21:56 | IBM | 2025-11-21 | 8 | 307.225 | ||||||||||||
| 2025-11-13 | 11:49:19 | IBM | 2025-12-19 | 36 | 309.4 | ||||||||||||
| 2025-11-13 | 10:39:53 | IBM | 2025-11-14 | 1 | 310.275 | ||||||||||||
| 2025-11-13 | 10:06:51 | IBM | 2025-11-21 | 8 | 312.101 | ||||||||||||
| 2025-11-12 | 13:26:37 | IBM | 2025-11-21 | 9 | 317.509 | ||||||||||||
| 2025-11-12 | 13:23:02 | IBM | 2025-11-21 | 9 | 317.38 | ||||||||||||
| 2025-11-12 | 11:51:27 | IBM | 2025-12-19 | 37 | 319.14 | ||||||||||||
| 2025-11-12 | 11:01:08 | IBM | 2025-12-19 | 37 | 321.151 | ||||||||||||
| 2025-11-12 | 09:37:47 | IBM | 2025-11-21 | 9 | 322.84 | ||||||||||||
| 2025-11-11 | 09:53:03 | IBM | 2025-12-19 | 38 | 311.551 | ||||||||||||
| 2025-11-11 | 09:37:46 | IBM | 2025-11-14 | 3 | 314.38 | ||||||||||||
| 2025-11-10 | 12:45:56 | IBM | 2025-11-14 | 4 | 306.51 | ||||||||||||
| 2025-11-10 | 11:57:33 | IBM | 2025-11-21 | 11 | 304.49 | ||||||||||||
| 2025-11-10 | 10:06:05 | IBM | 2025-11-21 | 11 | 308.77 | ||||||||||||
| 2025-11-10 | 10:06:06 | IBM | 2025-11-21 | 11 | 308.709 | ||||||||||||
| 2025-11-10 | 10:05:50 | IBM | 2025-11-14 | 4 | 308.61 | ||||||||||||
| 2025-11-10 | 10:02:42 | IBM | 2025-11-21 | 11 | 309.035 | ||||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-11-21 | 14 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2025-12-19 | 42 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2026-01-16 | 70 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:42:16 | IBM | 2026-01-16 | 70 | 306.2 | ExDiv | |||||||||||
| 2025-11-07 | 15:40:47 | IBM | 2025-11-21 | 14 | 306.385 | ExDiv | |||||||||||
| 2025-11-07 | 15:35:42 | IBM | 2025-11-21 | 14 | 306.365 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:38 | IBM | 2025-11-21 | 14 | 305.895 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:38 | IBM | 2025-11-21 | 14 | 305.895 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:38 | IBM | 2025-11-21 | 14 | 305.895 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:38 | IBM | 2025-11-21 | 14 | 305.895 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:38 | IBM | 2025-12-19 | 42 | 305.895 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:38 | IBM | 2026-01-16 | 70 | 305.895 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:25 | IBM | 2025-11-21 | 14 | 306.06 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:25 | IBM | 2025-11-21 | 14 | 306.06 | ExDiv | |||||||||||
| 2025-11-07 | 15:28:25 | IBM | 2025-11-21 | 14 | 306.06 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:23 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:23 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:23 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:21 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:21 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:21 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:21 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:21 | IBM | 2026-01-16 | 70 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:21 | IBM | 2025-12-19 | 42 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:19 | IBM | 2025-11-21 | 14 | 306.625 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:19 | IBM | 2025-11-21 | 14 | 306.625 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:19 | IBM | 2025-11-21 | 14 | 306.625 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:18 | IBM | 2025-11-21 | 14 | 306.625 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:18 | IBM | 2025-11-21 | 14 | 306.625 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:18 | IBM | 2025-11-21 | 14 | 306.625 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:16 | IBM | 2025-11-21 | 14 | 306.63 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:16 | IBM | 2025-11-21 | 14 | 306.63 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:16 | IBM | 2025-11-21 | 14 | 306.63 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:14 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:14 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:14 | IBM | 2025-11-21 | 14 | 306.6 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:12 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:12 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:12 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:10 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:10 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:10 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:09 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:09 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:09 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:07 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:07 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:07 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:06 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:06 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:06 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:04 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:04 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:04 | IBM | 2025-11-21 | 14 | 306.55 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:03 | IBM | 2025-11-21 | 14 | 306.545 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:03 | IBM | 2025-11-21 | 14 | 306.545 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:03 | IBM | 2025-11-21 | 14 | 306.545 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:01 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:01 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:01 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:00 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:00 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:16:00 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:58 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:58 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:58 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:56 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:56 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:56 | IBM | 2025-11-21 | 14 | 306.64 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:55 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:55 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:55 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:52 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:52 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:52 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:52 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:52 | IBM | 2025-12-19 | 42 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:52 | IBM | 2026-01-16 | 70 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:50 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:50 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:50 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:50 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:50 | IBM | 2025-12-19 | 42 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:50 | IBM | 2026-01-16 | 70 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:49 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:49 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:49 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:49 | IBM | 2025-11-21 | 14 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:49 | IBM | 2025-12-19 | 42 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:49 | IBM | 2026-01-16 | 70 | 306.655 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:47 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:47 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:47 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:47 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:47 | IBM | 2025-12-19 | 42 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:47 | IBM | 2026-01-16 | 70 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:45 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:45 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:45 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:45 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:45 | IBM | 2025-12-19 | 42 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:45 | IBM | 2026-01-16 | 70 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:43 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:43 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:43 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:43 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:43 | IBM | 2025-12-19 | 42 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:43 | IBM | 2026-01-16 | 70 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:40 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:40 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:40 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:40 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:40 | IBM | 2025-12-19 | 42 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:40 | IBM | 2026-01-16 | 70 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:38 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:38 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:38 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:38 | IBM | 2025-11-21 | 14 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:38 | IBM | 2025-12-19 | 42 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:38 | IBM | 2026-01-16 | 70 | 306.635 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:36 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:36 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:36 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:36 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:36 | IBM | 2025-12-19 | 42 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:36 | IBM | 2026-01-16 | 70 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:33 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:33 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:33 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:33 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:33 | IBM | 2025-12-19 | 42 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:33 | IBM | 2026-01-16 | 70 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:31 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:31 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:31 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:31 | IBM | 2025-11-21 | 14 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:31 | IBM | 2025-12-19 | 42 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:31 | IBM | 2026-01-16 | 70 | 306.65 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-12-19 | 42 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:29 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:29 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:29 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:29 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:29 | IBM | 2025-12-19 | 42 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:29 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-12-19 | 42 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:27 | IBM | 2025-12-19 | 42 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:24 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:24 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:24 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:24 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:24 | IBM | 2025-12-19 | 42 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:24 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:23 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:23 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:23 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:23 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:23 | IBM | 2025-12-19 | 42 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:23 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:20 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:20 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:20 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:20 | IBM | 2025-11-21 | 14 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:20 | IBM | 2025-12-19 | 42 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:15:20 | IBM | 2026-01-16 | 70 | 306.555 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-11-21 | 14 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-11-21 | 14 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-11-21 | 14 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-11-21 | 14 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-11-21 | 14 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-11-21 | 14 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-11-21 | 14 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2025-12-19 | 42 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2026-01-16 | 70 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:39 | IBM | 2026-01-16 | 70 | 306.57 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-11-21 | 14 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-11-21 | 14 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-11-21 | 14 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-11-21 | 14 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-11-21 | 14 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-11-21 | 14 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-11-21 | 14 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2026-01-16 | 70 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2026-01-16 | 70 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 15:14:02 | IBM | 2025-12-19 | 42 | 306.7 | ExDiv | |||||||||||
| 2025-11-07 | 13:53:18 | IBM | 2025-11-07 | 0 | 306.113 | ExDiv | |||||||||||
| 2025-11-07 | 11:35:58 | IBM | 2025-11-21 | 14 | 303.52 | ExDiv | |||||||||||
| 2025-11-07 | 11:14:07 | IBM | 2026-01-16 | 70 | 304.765 | ExDiv | |||||||||||
| 2025-11-07 | 09:38:36 | IBM | 2025-11-21 | 14 | 306.935 | ExDiv | |||||||||||
| 2025-11-07 | 09:37:31 | IBM | 2025-11-21 | 14 | 306.955 | ExDiv | |||||||||||
| 2025-11-07 | 09:37:25 | IBM | 2025-11-21 | 14 | 307.005 | ExDiv | |||||||||||
| 2025-11-07 | 09:37:20 | IBM | 2025-11-21 | 14 | 307.325 | ExDiv | |||||||||||
| 2025-11-06 | 15:48:47 | IBM | 2025-11-07 | 1 | 312.26 | ||||||||||||
| 2025-11-06 | 15:48:47 | IBM | 2025-11-07 | 1 | 312.265 | ||||||||||||
| 2025-11-06 | 14:09:53 | IBM | 2025-11-21 | 15 | 312.07 | ||||||||||||
| 2025-11-06 | 14:09:50 | IBM | 2025-11-21 | 15 | 312.065 | ||||||||||||
| 2025-11-06 | 14:07:05 | IBM | 2025-11-21 | 15 | 311.745 | ||||||||||||
| 2025-11-06 | 14:07:00 | IBM | 2025-11-21 | 15 | 311.8 | ||||||||||||
| 2025-11-06 | 14:07:00 | IBM | 2025-11-21 | 15 | 311.8 | ||||||||||||
| 2025-11-06 | 13:44:17 | IBM | 2025-11-21 | 15 | 310.09 | ||||||||||||
| 2025-11-06 | 13:42:28 | IBM | 2025-11-21 | 15 | 309.99 | ||||||||||||
| 2025-11-06 | 10:39:18 | IBM | 2025-11-14 | 8 | 307.85 | ||||||||||||
| 2025-11-06 | 10:31:58 | IBM | 2025-11-14 | 8 | 310.11 | ||||||||||||
| 2025-11-05 | 15:45:58 | IBM | 2025-11-21 | 16 | 306.87 | ||||||||||||
| 2025-11-05 | 15:45:58 | IBM | 2025-11-21 | 16 | 306.875 | ||||||||||||
| 2025-11-05 | 14:23:28 | IBM | 2025-12-05 | 30 | 305.309 | ||||||||||||
| 2025-11-05 | 13:43:59 | IBM | 2025-11-07 | 2 | 305.92 | ||||||||||||
| 2025-11-05 | 13:43:11 | IBM | 2025-11-07 | 2 | 305.825 | ||||||||||||
| 2025-11-05 | 13:43:11 | IBM | 2025-11-07 | 2 | 305.825 | ||||||||||||
| 2025-11-04 | 15:59:08 | IBM | 2025-11-21 | 17 | 300.495 | ||||||||||||
| 2025-11-04 | 09:55:33 | IBM | 2025-11-14 | 10 | 302.335 | ||||||||||||
| 2025-11-04 | 09:49:08 | IBM | 2025-11-07 | 3 | 301.67 | ||||||||||||
| 2025-11-04 | 09:49:08 | IBM | 2025-11-07 | 3 | 301.67 | ||||||||||||
| 2025-11-04 | 09:42:48 | IBM | 2025-11-07 | 3 | 299.68 | ||||||||||||
| 2025-11-04 | 09:41:34 | IBM | 2025-11-21 | 17 | 299.179 | ||||||||||||
| 2025-11-04 | 09:40:16 | IBM | 2025-11-07 | 3 | 297.76 | ||||||||||||
| 2025-11-04 | 09:38:40 | IBM | 2025-11-21 | 17 | 297.612 | ||||||||||||
| 2025-11-04 | 09:38:40 | IBM | 2025-11-21 | 17 | 297.612 | ||||||||||||
| 2025-11-04 | 09:38:33 | IBM | 2025-11-21 | 17 | 297.337 | ||||||||||||
| 2025-11-04 | 09:38:23 | IBM | 2025-11-21 | 17 | 297.175 | ||||||||||||
| 2025-11-04 | 09:35:34 | IBM | 2025-11-21 | 17 | 296.805 | ||||||||||||
| 2025-11-03 | 15:57:17 | IBM | 2025-11-21 | 18 | 305.005 | ||||||||||||
| 2025-11-03 | 13:08:15 | IBM | 2025-12-19 | 46 | 306.185 | ||||||||||||
| 2025-11-03 | 13:08:15 | IBM | 2025-12-19 | 46 | 306.185 | ||||||||||||
| 2025-11-03 | 10:23:13 | IBM | 2025-11-07 | 4 | 310.593 | ||||||||||||
| 2025-11-03 | 10:13:05 | IBM | 2025-11-21 | 18 | 311.92 | ||||||||||||
| 2025-11-03 | 10:06:51 | IBM | 2025-11-07 | 4 | 312.05 | ||||||||||||
| 2025-11-03 | 09:53:58 | IBM | 2025-11-07 | 4 | 310.475 | ||||||||||||
| 2025-11-03 | 09:42:42 | IBM | 2025-11-07 | 4 | 309.657 | ||||||||||||
| 2025-10-31 | 15:45:19 | IBM | 2025-10-31 | 0 | 309.446 | ||||||||||||
| 2025-10-31 | 14:10:36 | IBM | 2025-10-31 | 0 | 306.23 | ||||||||||||
| 2025-10-31 | 14:07:34 | IBM | 2025-11-14 | 14 | 306.095 | ||||||||||||
| 2025-10-31 | 13:07:29 | IBM | 2025-11-21 | 21 | 304.545 | ||||||||||||
| 2025-10-31 | 13:07:25 | IBM | 2025-11-21 | 21 | 304.594 | ||||||||||||
| 2025-10-31 | 13:02:58 | IBM | 2025-11-21 | 21 | 304.16 | ||||||||||||
| 2025-10-31 | 12:29:08 | IBM | 2025-12-19 | 49 | 305.065 | ||||||||||||
| 2025-10-31 | 12:22:37 | IBM | 2026-03-20 | 140 | 304.595 | ||||||||||||
| 2025-10-31 | 12:05:41 | IBM | 2025-11-07 | 7 | 304.44 | ||||||||||||
| 2025-10-31 | 10:17:32 | IBM | 2025-10-31 | 0 | 303.535 | ||||||||||||
| 2025-10-31 | 09:42:42 | IBM | 2025-10-31 | 0 | 312.52 | ||||||||||||
| 2025-10-31 | 09:42:41 | IBM | 2025-10-31 | 0 | 312.52 | ||||||||||||
| 2025-10-31 | 09:40:24 | IBM | 2025-10-31 | 0 | 313.17 | ||||||||||||
| 2025-10-30 | 15:35:58 | IBM | 2025-10-31 | 1 | 310.895 | ||||||||||||
| 2025-10-30 | 13:53:48 | IBM | 2027-12-17 | 778 | 310.19 | ||||||||||||
| 2025-10-30 | 13:13:12 | IBM | 2025-11-21 | 22 | 309.21 | ||||||||||||
| 2025-10-30 | 12:21:55 | IBM | 2025-11-21 | 22 | 310.2 | ||||||||||||
| 2025-10-30 | 11:51:54 | IBM | 2027-12-17 | 778 | 311.23 | ||||||||||||
| 2025-10-30 | 11:51:54 | IBM | 2027-12-17 | 778 | 311.23 | ||||||||||||
| 2025-10-29 | 15:37:21 | IBM | 2026-06-18 | 232 | 308.175 | ||||||||||||
| 2025-10-29 | 15:33:06 | IBM | 2026-06-18 | 232 | 308.62 | ||||||||||||
| 2025-10-29 | 15:32:22 | IBM | 2025-11-21 | 23 | 308.66 | ||||||||||||
| 2025-10-29 | 15:30:35 | IBM | 2026-06-18 | 232 | 308.812 | ||||||||||||
| 2025-10-29 | 15:29:19 | IBM | 2026-06-18 | 232 | 308.799 | ||||||||||||
| 2025-10-29 | 13:40:49 | IBM | 2025-11-07 | 9 | 309.154 | ||||||||||||
| 2025-10-29 | 12:56:38 | IBM | 2025-12-19 | 51 | 311.15 | ||||||||||||
| 2025-10-29 | 12:20:53 | IBM | 2025-11-21 | 23 | 312.66 | ||||||||||||
| 2025-10-29 | 11:59:53 | IBM | 2025-10-31 | 2 | 313.097 | ||||||||||||
| 2025-10-29 | 11:44:08 | IBM | 2025-10-31 | 2 | 312.92 | ||||||||||||
| 2025-10-29 | 11:10:29 | IBM | 2025-10-31 | 2 | 312.915 | ||||||||||||
| 2025-10-29 | 10:46:21 | IBM | 2025-10-31 | 2 | 312.925 | ||||||||||||
| 2025-10-29 | 09:56:13 | IBM | 2025-10-31 | 2 | 312.58 | ||||||||||||
| 2025-10-29 | 09:31:34 | IBM | 2025-10-31 | 2 | 311.51 | ||||||||||||
| 2025-10-28 | 15:58:46 | IBM | 2025-11-21 | 24 | 312.765 | ||||||||||||
| 2025-10-28 | 15:58:21 | IBM | 2025-11-21 | 24 | 312.925 | ||||||||||||
| 2025-10-28 | 15:56:37 | IBM | 2025-11-14 | 17 | 312.915 | ||||||||||||
| 2025-10-28 | 15:56:37 | IBM | 2025-11-14 | 17 | 312.915 | ||||||||||||
| 2025-10-28 | 15:56:30 | IBM | 2025-11-21 | 24 | 312.97 | ||||||||||||
| 2025-10-28 | 15:56:23 | IBM | 2025-11-21 | 24 | 313.01 | ||||||||||||
| 2025-10-28 | 15:56:23 | IBM | 2025-11-21 | 24 | 313.01 | ||||||||||||
| 2025-10-28 | 15:42:06 | IBM | 2025-11-21 | 24 | 315.61 | ||||||||||||
| 2025-10-28 | 15:42:06 | IBM | 2025-11-21 | 24 | 315.61 | ||||||||||||
| 2025-10-28 | 15:42:06 | IBM | 2025-11-21 | 24 | 315.61 | ||||||||||||
| 2025-10-28 | 15:26:24 | IBM | 2025-10-31 | 3 | 316.285 | ||||||||||||
| 2025-10-28 | 13:23:57 | IBM | 2026-12-18 | 416 | 317.59 | ||||||||||||
| 2025-10-28 | 12:58:21 | IBM | 2025-10-31 | 3 | 317.995 | ||||||||||||
| 2025-10-28 | 12:45:33 | IBM | 2025-11-21 | 24 | 315.615 | ||||||||||||
| 2025-10-28 | 12:39:14 | IBM | 2025-10-31 | 3 | 316.53 | ||||||||||||
| 2025-10-28 | 11:12:35 | IBM | 2025-10-31 | 3 | 317.905 | ||||||||||||
| 2025-10-28 | 10:19:44 | IBM | 2025-11-07 | 10 | 312.665 | ||||||||||||
| 2025-10-27 | 15:56:34 | IBM | 2025-11-21 | 25 | 312.54 | ||||||||||||
| 2025-10-27 | 15:56:23 | IBM | 2025-11-21 | 25 | 312.39 | ||||||||||||
| 2025-10-27 | 15:43:29 | IBM | 2025-10-31 | 4 | 312.583 | ||||||||||||
| 2025-10-27 | 12:02:17 | IBM | 2025-11-21 | 25 | 308.765 | ||||||||||||
| 2025-10-27 | 12:01:54 | IBM | 2025-11-21 | 25 | 308.929 | ||||||||||||
| 2025-10-27 | 12:01:54 | IBM | 2025-11-21 | 25 | 308.93 | ||||||||||||
| 2025-10-27 | 12:00:17 | IBM | 2025-11-21 | 25 | 309.54 | ||||||||||||
| 2025-10-27 | 11:58:48 | IBM | 2025-11-21 | 25 | 309.535 | ||||||||||||
| 2025-10-27 | 11:46:06 | IBM | 2025-11-21 | 25 | 310.73 | ||||||||||||
| 2025-10-27 | 11:45:48 | IBM | 2025-11-21 | 25 | 310.815 | ||||||||||||
| 2025-10-27 | 11:35:17 | IBM | 2027-12-17 | 781 | 311.058 | ||||||||||||
| 2025-10-27 | 11:06:46 | IBM | 2025-11-21 | 25 | 309.25 | ||||||||||||
| 2025-10-27 | 10:48:05 | IBM | 2026-03-20 | 144 | 308.04 | ||||||||||||
| 2025-10-27 | 10:24:15 | IBM | 2025-10-31 | 4 | 306.41 | ||||||||||||
| 2025-10-27 | 10:24:15 | IBM | 2025-10-31 | 4 | 306.41 | ||||||||||||
| 2025-10-27 | 09:38:23 | IBM | 2025-10-31 | 4 | 306.635 | ||||||||||||
| 2025-10-27 | 09:36:46 | IBM | 2025-10-31 | 4 | 306.65 | ||||||||||||
| 2025-10-27 | 09:36:17 | IBM | 2025-10-31 | 4 | 307.05 | ||||||||||||
| 2025-10-27 | 09:33:28 | IBM | 2025-11-07 | 11 | 306.83 | ||||||||||||
| 2025-10-24 | 15:46:57 | IBM | 2025-10-24 | 0 | 308.845 | ||||||||||||
| 2025-10-24 | 15:42:57 | IBM | 2025-10-24 | 0 | 309.215 | ||||||||||||
| 2025-10-24 | 15:42:57 | IBM | 2025-10-24 | 0 | 309.215 | ||||||||||||
| 2025-10-24 | 15:36:05 | IBM | 2025-10-24 | 0 | 307.06 | ||||||||||||
| 2025-10-24 | 15:36:05 | IBM | 2025-10-24 | 0 | 307.06 | ||||||||||||
| 2025-10-24 | 15:03:34 | IBM | 2025-10-31 | 7 | 308.695 | ||||||||||||
| 2025-10-24 | 14:58:24 | IBM | 2025-10-24 | 0 | 308.52 | ||||||||||||
| 2025-10-24 | 14:35:31 | IBM | 2025-10-24 | 0 | 306.28 | ||||||||||||
| 2025-10-24 | 13:54:15 | IBM | 2025-10-24 | 0 | 307.905 | ||||||||||||
| 2025-10-24 | 13:50:52 | IBM | 2025-10-24 | 0 | 308.245 | ||||||||||||
| 2025-10-24 | 13:19:00 | IBM | 2025-10-24 | 0 | 306.77 | ||||||||||||
| 2025-10-24 | 13:16:35 | IBM | 2025-10-24 | 0 | 306.775 | ||||||||||||
| 2025-10-24 | 13:16:35 | IBM | 2025-10-24 | 0 | 306.775 | ||||||||||||
| 2025-10-24 | 13:11:05 | IBM | 2025-10-24 | 0 | 306.58 | ||||||||||||
| 2025-10-24 | 13:03:05 | IBM | 2025-10-24 | 0 | 305.815 | ||||||||||||
| 2025-10-24 | 13:02:39 | IBM | 2025-10-31 | 7 | 305.638 | ||||||||||||
| 2025-10-24 | 13:02:39 | IBM | 2025-10-31 | 7 | 305.64 | ||||||||||||
| 2025-10-24 | 13:01:27 | IBM | 2025-11-07 | 14 | 304.939 | ||||||||||||
| 2025-10-24 | 12:55:20 | IBM | 2025-10-24 | 0 | 304.74 | ||||||||||||
| 2025-10-24 | 12:52:54 | IBM | 2025-10-24 | 0 | 304.723 | ||||||||||||
| 2025-10-24 | 12:52:19 | IBM | 2025-11-21 | 28 | 304.695 | ||||||||||||
| 2025-10-24 | 12:52:19 | IBM | 2025-11-21 | 28 | 304.695 | ||||||||||||
| 2025-10-24 | 12:52:14 | IBM | 2025-10-24 | 0 | 304.625 | ||||||||||||
| 2025-10-24 | 12:51:57 | IBM | 2025-10-24 | 0 | 304.385 | ||||||||||||
| 2025-10-24 | 12:49:12 | IBM | 2025-11-07 | 14 | 306.01 | ||||||||||||
| 2025-10-24 | 12:48:34 | IBM | 2025-10-24 | 0 | 305.959 | ||||||||||||
| 2025-10-24 | 12:46:20 | IBM | 2025-10-24 | 0 | 305.942 | ||||||||||||
| 2025-10-24 | 12:46:20 | IBM | 2025-10-24 | 0 | 306.06 | ||||||||||||
| 2025-10-24 | 12:41:26 | IBM | 2025-10-24 | 0 | 305.98 | ||||||||||||
| 2025-10-24 | 12:38:21 | IBM | 2025-10-24 | 0 | 306.51 | ||||||||||||
| 2025-10-24 | 12:35:59 | IBM | 2025-10-31 | 7 | 307.945 | ||||||||||||
| 2025-10-24 | 12:35:33 | IBM | 2025-10-31 | 7 | 308.08 | ||||||||||||
| 2025-10-24 | 12:33:32 | IBM | 2025-10-24 | 0 | 308.615 | ||||||||||||
| 2025-10-24 | 12:33:32 | IBM | 2025-10-24 | 0 | 308.615 | ||||||||||||
| 2025-10-24 | 12:29:06 | IBM | 2025-11-21 | 28 | 309.435 | ||||||||||||
| 2025-10-24 | 12:28:43 | IBM | 2025-10-24 | 0 | 309.716 | ||||||||||||
| 2025-10-24 | 12:28:41 | IBM | 2025-10-24 | 0 | 309.825 | ||||||||||||
| 2025-10-24 | 12:24:55 | IBM | 2025-10-24 | 0 | 309.249 | ||||||||||||
| 2025-10-24 | 12:22:41 | IBM | 2025-10-24 | 0 | 309.675 | ||||||||||||
| 2025-10-24 | 12:19:07 | IBM | 2025-11-21 | 28 | 309.625 | ||||||||||||
| 2025-10-24 | 12:16:33 | IBM | 2025-10-24 | 0 | 308.69 | ||||||||||||
| 2025-10-24 | 12:15:58 | IBM | 2025-10-24 | 0 | 308.63 | ||||||||||||
| 2025-10-24 | 12:13:31 | IBM | 2025-10-24 | 0 | 310.3 | ||||||||||||
| 2025-10-24 | 12:13:31 | IBM | 2025-10-24 | 0 | 310.3 | ||||||||||||
| 2025-10-24 | 12:13:20 | IBM | 2025-10-24 | 0 | 310.035 | ||||||||||||
| 2025-10-24 | 12:13:20 | IBM | 2025-10-24 | 0 | 310.091 | ||||||||||||
| 2025-10-24 | 12:09:59 | IBM | 2025-11-07 | 14 | 308.49 | ||||||||||||
| 2025-10-24 | 12:07:15 | IBM | 2025-11-21 | 28 | 308.385 | ||||||||||||
| 2025-10-24 | 12:03:38 | IBM | 2025-10-31 | 7 | 307.945 | ||||||||||||
| 2025-10-24 | 12:03:38 | IBM | 2025-10-31 | 7 | 307.945 | ||||||||||||
| 2025-10-24 | 11:53:00 | IBM | 2025-10-24 | 0 | 306.76 | ||||||||||||
| 2025-10-24 | 11:52:38 | IBM | 2025-12-19 | 56 | 306.38 | ||||||||||||
| 2025-10-24 | 11:52:12 | IBM | 2025-10-24 | 0 | 306.1 | ||||||||||||
| 2025-10-24 | 11:52:03 | IBM | 2025-10-24 | 0 | 306.045 | ||||||||||||
| 2025-10-24 | 11:45:18 | IBM | 2025-11-07 | 14 | 304.685 | ||||||||||||
| 2025-10-24 | 11:43:26 | IBM | 2025-11-21 | 28 | 304.997 | ||||||||||||
| 2025-10-24 | 11:43:23 | IBM | 2025-11-21 | 28 | 305.4 | ||||||||||||
| 2025-10-24 | 11:40:43 | IBM | 2025-10-24 | 0 | 304.614 | ||||||||||||
| 2025-10-24 | 11:35:31 | IBM | 2025-10-24 | 0 | 304.155 | ||||||||||||
| 2025-10-24 | 11:34:54 | IBM | 2025-11-07 | 14 | 303.95 | ||||||||||||
| 2025-10-24 | 11:34:54 | IBM | 2025-11-07 | 14 | 303.95 | ||||||||||||
| 2025-10-24 | 11:34:42 | IBM | 2025-11-21 | 28 | 303.72 | ||||||||||||
| 2025-10-24 | 11:33:19 | IBM | 2025-11-21 | 28 | 303.84 | ||||||||||||
| 2025-10-24 | 11:31:03 | IBM | 2025-10-24 | 0 | 303.645 | ||||||||||||
| 2025-10-24 | 11:28:25 | IBM | 2025-11-21 | 28 | 302.66 | ||||||||||||
| 2025-10-24 | 11:25:35 | IBM | 2025-11-21 | 28 | 301.425 | ||||||||||||
| 2025-10-24 | 11:20:26 | IBM | 2025-11-21 | 28 | 299.015 | ||||||||||||
| 2025-10-24 | 11:20:26 | IBM | 2025-11-21 | 28 | 299.015 | ||||||||||||
| 2025-10-24 | 11:18:18 | IBM | 2025-11-21 | 28 | 298.845 | ||||||||||||
| 2025-10-24 | 11:10:04 | IBM | 2025-11-21 | 28 | 298.35 | ||||||||||||
| 2025-10-24 | 11:09:57 | IBM | 2025-11-21 | 28 | 298.335 | ||||||||||||
| 2025-10-24 | 11:09:01 | IBM | 2025-10-31 | 7 | 298.34 | ||||||||||||
| 2025-10-24 | 11:01:11 | IBM | 2025-11-21 | 28 | 297.32 | ||||||||||||
| 2025-10-24 | 11:00:35 | IBM | 2025-10-24 | 0 | 297.23 | ||||||||||||
| 2025-10-24 | 10:57:50 | IBM | 2025-11-21 | 28 | 296.35 | ||||||||||||
| 2025-10-24 | 10:49:21 | IBM | 2025-10-24 | 0 | 297.49 | ||||||||||||
| 2025-10-24 | 10:43:03 | IBM | 2025-11-21 | 28 | 296.501 | ||||||||||||
| 2025-10-24 | 10:42:12 | IBM | 2025-11-21 | 28 | 296.345 | ||||||||||||
| 2025-10-24 | 10:42:12 | IBM | 2025-11-21 | 28 | 296.349 | ||||||||||||
| 2025-10-24 | 10:42:06 | IBM | 2025-11-14 | 21 | 296.3 | ||||||||||||
| 2025-10-24 | 10:41:48 | IBM | 2025-11-21 | 28 | 296.26 | ||||||||||||
| 2025-10-24 | 10:41:48 | IBM | 2025-11-21 | 28 | 296.26 | ||||||||||||
| 2025-10-24 | 10:41:38 | IBM | 2025-11-21 | 28 | 296.26 | ||||||||||||
| 2025-10-24 | 10:34:40 | IBM | 2025-11-21 | 28 | 295.304 | ||||||||||||
| 2025-10-24 | 10:34:27 | IBM | 2025-11-21 | 28 | 295.24 | ||||||||||||
| 2025-10-24 | 10:32:38 | IBM | 2025-10-31 | 7 | 295.615 | ||||||||||||
| 2025-10-24 | 10:09:40 | IBM | 2025-10-24 | 0 | 294.855 | ||||||||||||
| 2025-10-24 | 10:07:12 | IBM | 2025-10-31 | 7 | 293.96 | ||||||||||||
| 2025-10-24 | 10:05:23 | IBM | 2025-10-24 | 0 | 294.151 | ||||||||||||
| 2025-10-24 | 10:02:01 | IBM | 2025-12-19 | 56 | 295.965 | ||||||||||||
| 2025-10-24 | 09:58:26 | IBM | 2025-12-19 | 56 | 295.641 | ||||||||||||
| 2025-10-24 | 09:58:21 | IBM | 2025-11-21 | 28 | 295.675 | ||||||||||||
| 2025-10-24 | 09:58:21 | IBM | 2025-10-24 | 0 | 295.694 | ||||||||||||
| 2025-10-24 | 09:54:58 | IBM | 2025-11-21 | 28 | 295.479 | ||||||||||||
| 2025-10-24 | 09:51:37 | IBM | 2025-11-21 | 28 | 295.831 | ||||||||||||
| 2025-10-24 | 09:51:27 | IBM | 2025-11-21 | 28 | 295.815 | ||||||||||||
| 2025-10-24 | 09:50:38 | IBM | 2025-10-31 | 7 | 295.41 | ||||||||||||
| 2025-10-24 | 09:50:24 | IBM | 2025-11-21 | 28 | 295.17 | ||||||||||||
| 2025-10-24 | 09:45:39 | IBM | 2025-11-21 | 28 | 292.4 | ||||||||||||
| 2025-10-24 | 09:45:29 | IBM | 2025-11-21 | 28 | 292.395 | ||||||||||||
| 2025-10-24 | 09:35:55 | IBM | 2025-10-24 | 0 | 288.545 | ||||||||||||
| 2025-10-23 | 15:54:56 | IBM | 2025-10-24 | 1 | 285.375 | Post-Earnings | |||||||||||
| 2025-10-23 | 15:53:50 | IBM | 2025-11-07 | 15 | 285.165 | Post-Earnings | |||||||||||
| 2025-10-23 | 15:37:06 | IBM | 2025-10-31 | 8 | 283.732 | Post-Earnings | |||||||||||
| 2025-10-23 | 13:14:45 | IBM | 2025-10-24 | 1 | 284.76 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:43:56 | IBM | 2025-11-07 | 15 | 283.68 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:43:56 | IBM | 2025-11-07 | 15 | 283.68 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:35:27 | IBM | 2025-12-19 | 57 | 283.675 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:31:39 | IBM | 2025-11-07 | 15 | 284.445 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:31:33 | IBM | 2025-11-07 | 15 | 284.759 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:31:31 | IBM | 2025-11-07 | 15 | 284.58 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:31:31 | IBM | 2025-11-07 | 15 | 284.656 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:27:20 | IBM | 2027-01-15 | 449 | 284.76 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:19:16 | IBM | 2025-11-07 | 15 | 283.69 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:19:16 | IBM | 2025-11-07 | 15 | 283.496 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:35:23 | IBM | 2025-10-24 | 1 | 279.955 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:22:25 | IBM | 2025-11-21 | 29 | 279.81 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:05:30 | IBM | 2025-10-24 | 1 | 277.005 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:05:30 | IBM | 2025-10-24 | 1 | 277.005 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:36:17 | IBM | 2025-11-21 | 29 | 274.542 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:30:23 | IBM | 2025-11-21 | 29 | 276.754 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:27:59 | IBM | 2025-10-24 | 1 | 278.32 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:26:09 | IBM | 2025-10-24 | 1 | 278.46 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:16:35 | IBM | 2025-10-24 | 1 | 277.26 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:08:32 | IBM | 2025-10-24 | 1 | 274.15 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:08:11 | IBM | 2025-10-24 | 1 | 273.882 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:06:12 | IBM | 2025-11-21 | 29 | 275.231 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:06:12 | IBM | 2025-11-21 | 29 | 275.165 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:05:55 | IBM | 2025-10-24 | 1 | 275.73 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:03:20 | IBM | 2025-12-19 | 57 | 276.18 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:58:32 | IBM | 2025-11-07 | 15 | 275.245 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:56:09 | IBM | 2026-09-18 | 330 | 275.38 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:56:09 | IBM | 2026-09-18 | 330 | 275.38 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:52:21 | IBM | 2025-10-31 | 8 | 275.165 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:51:34 | IBM | 2025-10-24 | 1 | 274.72 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:50:54 | IBM | 2025-10-24 | 1 | 273.95 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:46:00 | IBM | 2025-10-24 | 1 | 273.345 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:42:16 | IBM | 2025-10-24 | 1 | 271.84 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:42:16 | IBM | 2025-10-24 | 1 | 271.84 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:36:00 | IBM | 2025-10-24 | 1 | 271.489 | Post-Earnings | |||||||||||
| 2025-10-22 | 15:53:06 | IBM | 2025-10-24 | 2 | 287.9 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:52:37 | IBM | 2025-10-24 | 2 | 287.919 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:52:37 | IBM | 2025-10-24 | 2 | 287.92 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:46:53 | IBM | 2025-10-24 | 2 | 288.44 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:46:53 | IBM | 2025-10-24 | 2 | 288.455 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:44:39 | IBM | 2025-10-24 | 2 | 288.48 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:21:54 | IBM | 2025-11-21 | 30 | 287.025 | Pre-Earnings | |||||||||||
| 2025-10-22 | 15:12:58 | IBM | 2025-12-19 | 58 | 287.12 | Pre-Earnings | |||||||||||
| 2025-10-22 | 14:34:12 | IBM | 2025-11-21 | 30 | 286.525 | Pre-Earnings | |||||||||||
| 2025-10-22 | 14:26:42 | IBM | 2025-12-19 | 58 | 286.565 | Pre-Earnings | |||||||||||
| 2025-10-22 | 13:16:44 | IBM | 2025-10-31 | 9 | 284.03 | Pre-Earnings | |||||||||||
| 2025-10-22 | 12:54:47 | IBM | 2025-10-24 | 2 | 285.88 | Pre-Earnings | |||||||||||
| 2025-10-22 | 12:03:20 | IBM | 2025-11-21 | 30 | 286.28 | Pre-Earnings | |||||||||||
| 2025-10-22 | 11:23:03 | IBM | 2025-11-07 | 16 | 286.08 | Pre-Earnings | |||||||||||
| 2025-10-22 | 11:22:54 | IBM | 2025-11-07 | 16 | 286.075 | Pre-Earnings | |||||||||||
| 2025-10-22 | 11:22:54 | IBM | 2025-11-07 | 16 | 286.075 | Pre-Earnings | |||||||||||
| 2025-10-22 | 11:06:48 | IBM | 2025-11-07 | 16 | 286.625 | Pre-Earnings | |||||||||||
| 2025-10-22 | 10:36:58 | IBM | 2025-10-24 | 2 | 286.135 | Pre-Earnings | |||||||||||
| 2025-10-22 | 10:00:39 | IBM | 2026-01-16 | 86 | 285.325 | Pre-Earnings | |||||||||||
| 2025-10-21 | 15:51:34 | IBM | 2025-10-24 | 3 | 282.61 | ||||||||||||
| 2025-10-21 | 15:14:08 | IBM | 2025-11-21 | 31 | 282.835 | ||||||||||||
| 2025-10-21 | 14:43:12 | IBM | 2025-10-24 | 3 | 283.905 | ||||||||||||
| 2025-10-21 | 13:20:21 | IBM | 2025-10-24 | 3 | 284.415 | ||||||||||||
| 2025-10-21 | 10:06:10 | IBM | 2025-10-24 | 3 | 283.341 | ||||||||||||
| 2025-10-20 | 15:25:01 | IBM | 2026-01-16 | 88 | 283.64 | ||||||||||||
| 2025-10-20 | 13:04:29 | IBM | 2025-10-24 | 4 | 282.65 | ||||||||||||
| 2025-10-20 | 13:04:19 | IBM | 2025-10-24 | 4 | 282.595 | ||||||||||||
| 2025-10-20 | 12:16:43 | IBM | 2025-11-14 | 25 | 282.74 | ||||||||||||
| 2025-10-20 | 11:48:15 | IBM | 2025-12-19 | 60 | 283.17 | ||||||||||||
| 2025-10-20 | 11:16:28 | IBM | 2025-12-19 | 60 | 283.6 | ||||||||||||
| 2025-10-20 | 10:55:33 | IBM | 2027-12-17 | 788 | 283.065 | ||||||||||||
| 2025-10-20 | 10:08:43 | IBM | 2025-10-24 | 4 | 284.92 | ||||||||||||
| 2025-10-17 | 15:45:25 | IBM | 2025-11-21 | 35 | 281.895 | ||||||||||||
| 2025-10-17 | 11:53:03 | IBM | 2025-10-31 | 14 | 277.045 | ||||||||||||
| 2025-10-17 | 11:12:18 | IBM | 2026-01-16 | 91 | 276.407 | ||||||||||||
| 2025-10-16 | 14:31:10 | IBM | 2026-01-16 | 92 | 276.486 | ||||||||||||
| 2025-10-16 | 09:32:46 | IBM | 2025-10-24 | 8 | 280.925 | ||||||||||||
| 2025-10-15 | 11:52:46 | IBM | 2025-10-17 | 2 | 281.006 | ||||||||||||
| 2025-10-15 | 11:49:52 | IBM | 2025-10-17 | 2 | 280.485 | ||||||||||||
| 2025-10-15 | 11:49:52 | IBM | 2025-10-17 | 2 | 280.452 | ||||||||||||
| 2025-10-14 | 13:11:07 | IBM | 2026-01-16 | 94 | 276.61 | ||||||||||||
| 2025-10-13 | 14:15:45 | IBM | 2026-01-16 | 95 | 276.02 | ||||||||||||
| 2025-10-13 | 12:51:26 | IBM | 2025-10-24 | 11 | 279.38 | ||||||||||||
| 2025-10-13 | 11:23:33 | IBM | 2025-10-17 | 4 | 279.535 | ||||||||||||
| 2025-10-13 | 11:09:31 | IBM | 2025-11-21 | 39 | 278.725 | ||||||||||||
| 2025-10-13 | 11:09:31 | IBM | 2025-11-21 | 39 | 278.725 | ||||||||||||
| 2025-10-13 | 10:39:54 | IBM | 2025-10-17 | 4 | 279.35 | ||||||||||||
| 2025-10-10 | 15:51:42 | IBM | 2025-10-10 | 0 | 278.905 | ||||||||||||
| 2025-10-10 | 15:26:21 | IBM | 2026-01-16 | 98 | 279.912 | ||||||||||||
| 2025-10-10 | 12:57:49 | IBM | 2025-10-17 | 7 | 282.12 | ||||||||||||
| 2025-10-10 | 12:36:37 | IBM | 2025-10-17 | 7 | 282.725 | ||||||||||||
| 2025-10-10 | 11:21:59 | IBM | 2025-10-17 | 7 | 284.295 | ||||||||||||
| 2025-10-10 | 11:21:30 | IBM | 2025-10-17 | 7 | 284.41 | ||||||||||||
| 2025-10-09 | 15:54:19 | IBM | 2025-11-21 | 43 | 288.062 | ||||||||||||
| 2025-10-09 | 13:43:03 | IBM | 2025-10-10 | 1 | 287.63 | ||||||||||||
| 2025-10-09 | 09:49:51 | IBM | 2026-01-16 | 99 | 288.565 | ||||||||||||
| 2025-10-08 | 15:55:06 | IBM | 2026-01-16 | 100 | 288.68 | ||||||||||||
| 2025-10-08 | 15:53:03 | IBM | 2025-10-17 | 9 | 289.08 | ||||||||||||
| 2025-10-08 | 15:51:11 | IBM | 2025-10-17 | 9 | 289.156 | ||||||||||||
| 2025-10-08 | 15:48:04 | IBM | 2026-03-20 | 163 | 289.03 | ||||||||||||
| 2025-10-08 | 13:07:02 | IBM | 2025-10-24 | 16 | 288.203 | ||||||||||||
| 2025-10-08 | 13:03:16 | IBM | 2025-10-10 | 2 | 289.22 | ||||||||||||
| 2025-10-08 | 12:38:08 | IBM | 2025-10-17 | 9 | 289.175 | ||||||||||||
| 2025-10-08 | 12:38:08 | IBM | 2025-10-17 | 9 | 289.175 | ||||||||||||
| 2025-10-08 | 12:38:08 | IBM | 2025-10-17 | 9 | 289.175 | ||||||||||||
| 2025-10-08 | 12:37:58 | IBM | 2025-10-10 | 2 | 289.26 | ||||||||||||
| 2025-10-08 | 11:26:02 | IBM | 2025-10-24 | 16 | 291.486 | ||||||||||||
| 2025-10-08 | 11:22:08 | IBM | 2025-10-24 | 16 | 291.325 | ||||||||||||
| 2025-10-08 | 10:30:05 | IBM | 2025-10-24 | 16 | 290.375 | ||||||||||||
| 2025-10-07 | 15:59:32 | IBM | 2025-10-10 | 3 | 293.81 | ||||||||||||
| 2025-10-07 | 15:59:24 | IBM | 2025-10-10 | 3 | 293.72 | ||||||||||||
| 2025-10-07 | 15:25:00 | IBM | 2025-11-21 | 45 | 294.1 | ||||||||||||
| 2025-10-07 | 15:14:48 | IBM | 2025-10-17 | 10 | 294.29 | ||||||||||||
| 2025-10-07 | 14:52:19 | IBM | 2025-10-10 | 3 | 294.085 | ||||||||||||
| 2025-10-07 | 13:01:42 | IBM | 2025-10-10 | 3 | 295.624 | ||||||||||||
| 2025-10-07 | 12:21:46 | IBM | 2025-10-10 | 3 | 293.715 | ||||||||||||
| 2025-10-07 | 11:50:50 | IBM | 2025-10-10 | 3 | 295.315 | ||||||||||||
| 2025-10-07 | 11:07:17 | IBM | 2025-11-21 | 45 | 299.18 | ||||||||||||
| 2025-10-07 | 11:07:17 | IBM | 2025-11-21 | 45 | 299.204 | ||||||||||||
| 2025-10-07 | 10:49:33 | IBM | 2025-10-17 | 10 | 300.51 | ||||||||||||
| 2025-10-07 | 10:40:02 | IBM | 2025-11-21 | 45 | 298.985 | ||||||||||||
| 2025-10-07 | 10:22:50 | IBM | 2026-03-20 | 164 | 299.875 | ||||||||||||
| 2025-10-07 | 09:52:46 | IBM | 2025-11-21 | 45 | 298.465 | ||||||||||||
| 2025-10-07 | 09:42:36 | IBM | 2025-10-10 | 3 | 299.215 | ||||||||||||
| 2025-10-07 | 09:41:17 | IBM | 2025-10-10 | 3 | 299.296 | ||||||||||||
| 2025-10-06 | 15:20:34 | IBM | 2026-09-18 | 347 | 290.145 | ||||||||||||
| 2025-10-06 | 10:14:08 | IBM | 2025-10-10 | 4 | 288.735 | ||||||||||||
| 2025-10-06 | 10:04:24 | IBM | 2025-10-10 | 4 | 288.894 | ||||||||||||
| 2025-10-06 | 09:52:15 | IBM | 2025-10-10 | 4 | 290.424 | ||||||||||||
| 2025-10-03 | 15:53:03 | IBM | 2025-10-10 | 7 | 288.925 | ||||||||||||
| 2025-10-03 | 15:53:04 | IBM | 2025-10-10 | 7 | 288.915 | ||||||||||||
| 2025-10-03 | 15:34:51 | IBM | 2025-10-17 | 14 | 289.015 | ||||||||||||
| 2025-10-03 | 15:34:20 | IBM | 2025-10-10 | 7 | 288.815 | ||||||||||||
| 2025-10-03 | 15:24:36 | IBM | 2025-10-10 | 7 | 288.985 | ||||||||||||
| 2025-10-03 | 14:19:09 | IBM | 2026-06-18 | 258 | 289.643 | ||||||||||||
| 2025-10-03 | 14:08:41 | IBM | 2025-10-03 | 0 | 288.96 | ||||||||||||
| 2025-10-03 | 13:57:36 | IBM | 2025-11-21 | 49 | 289.51 | ||||||||||||
| 2025-10-03 | 13:57:36 | IBM | 2025-11-21 | 49 | 289.249 | ||||||||||||
| 2025-10-03 | 13:55:05 | IBM | 2026-01-16 | 105 | 289.298 | ||||||||||||
| 2025-10-03 | 12:55:33 | IBM | 2026-09-18 | 350 | 291.265 | ||||||||||||
| 2025-10-03 | 12:52:12 | IBM | 2026-01-16 | 105 | 291.44 | ||||||||||||
| 2025-10-03 | 12:47:19 | IBM | 2026-06-18 | 258 | 291.785 | ||||||||||||
| 2025-10-03 | 12:17:14 | IBM | 2025-11-21 | 49 | 291.845 | ||||||||||||
| 2025-10-03 | 10:11:01 | IBM | 2025-12-19 | 77 | 291.295 | ||||||||||||
| 2025-10-03 | 10:02:36 | IBM | 2025-10-03 | 0 | 289.985 | ||||||||||||
| 2025-10-03 | 10:02:36 | IBM | 2025-10-03 | 0 | 289.985 | ||||||||||||
| 2025-10-03 | 10:02:22 | IBM | 2025-10-03 | 0 | 289.933 | ||||||||||||
| 2025-10-02 | 13:45:34 | IBM | 2025-10-03 | 1 | 285.83 | ||||||||||||
| 2025-10-01 | 15:01:59 | IBM | 2025-11-21 | 51 | 284.3 | ||||||||||||
| 2025-10-01 | 13:43:04 | IBM | 2026-03-20 | 170 | 282.808 | ||||||||||||
| 2025-10-01 | 09:55:21 | IBM | 2025-10-17 | 16 | 283.02 | ||||||||||||
| 2025-09-30 | 15:40:57 | IBM | 2025-11-21 | 52 | 283.525 | ||||||||||||
| 2025-09-30 | 13:09:57 | IBM | 2026-03-20 | 171 | 283.905 | ||||||||||||
| 2025-09-30 | 13:05:34 | IBM | 2025-10-03 | 3 | 283.725 | ||||||||||||
| 2025-09-30 | 13:03:22 | IBM | 2025-10-03 | 3 | 283.455 | ||||||||||||
| 2025-09-29 | 10:58:32 | IBM | 2026-01-16 | 109 | 283.245 | ||||||||||||
| 2025-09-29 | 10:58:32 | IBM | 2026-01-16 | 109 | 283.15 | ||||||||||||
| 2025-09-29 | 10:58:32 | IBM | 2026-01-16 | 109 | 283.245 | ||||||||||||
| 2025-09-29 | 10:58:32 | IBM | 2026-01-16 | 109 | 283.245 | ||||||||||||
| 2025-09-29 | 10:36:02 | IBM | 2025-10-03 | 4 | 283.64 | ||||||||||||
| 2025-09-29 | 10:25:01 | IBM | 2025-10-03 | 4 | 283.414 | ||||||||||||
| 2025-09-29 | 10:11:05 | IBM | 2025-10-03 | 4 | 282.385 | ||||||||||||
| 2025-09-26 | 15:58:23 | IBM | 2025-10-03 | 7 | 285.17 | ||||||||||||
| 2025-09-26 | 15:48:19 | IBM | 2025-10-03 | 7 | 286.22 | ||||||||||||
| 2025-09-26 | 15:38:41 | IBM | 2025-11-21 | 56 | 286.17 | ||||||||||||
| 2025-09-26 | 15:36:44 | IBM | 2025-10-03 | 7 | 286.395 | ||||||||||||
| 2025-09-26 | 15:29:33 | IBM | 2025-12-19 | 84 | 286.725 | ||||||||||||
| 2025-09-26 | 15:29:33 | IBM | 2025-12-19 | 84 | 286.715 | ||||||||||||
| 2025-09-26 | 15:28:06 | IBM | 2025-11-21 | 56 | 286.756 | ||||||||||||
| 2025-09-26 | 15:26:39 | IBM | 2025-10-17 | 21 | 287.24 | ||||||||||||
| 2025-09-26 | 14:55:47 | IBM | 2025-09-26 | 0 | 288.205 | ||||||||||||
| 2025-09-26 | 14:42:04 | IBM | 2025-10-03 | 7 | 288.258 | ||||||||||||
| 2025-09-26 | 13:46:33 | IBM | 2025-09-26 | 0 | 288.135 | ||||||||||||
| 2025-09-26 | 13:46:33 | IBM | 2025-09-26 | 0 | 288.165 | ||||||||||||
| 2025-09-26 | 13:13:47 | IBM | 2026-01-16 | 112 | 288.018 | ||||||||||||
| 2025-09-26 | 13:13:38 | IBM | 2026-01-16 | 112 | 288.025 | ||||||||||||
| 2025-09-26 | 12:27:11 | IBM | 2025-10-03 | 7 | 286.395 | ||||||||||||
| 2025-09-26 | 12:16:42 | IBM | 2025-11-21 | 56 | 285.227 | ||||||||||||
| 2025-09-26 | 11:29:29 | IBM | 2025-09-26 | 0 | 285.785 | ||||||||||||
| 2025-09-26 | 10:55:04 | IBM | 2027-01-15 | 476 | 285.975 | ||||||||||||
| 2025-09-26 | 10:55:05 | IBM | 2027-01-15 | 476 | 285.975 | ||||||||||||
| 2025-09-26 | 10:53:02 | IBM | 2025-09-26 | 0 | 285.667 | ||||||||||||
| 2025-09-26 | 10:51:55 | IBM | 2027-01-15 | 476 | 285.864 | ||||||||||||
| 2025-09-26 | 10:33:51 | IBM | 2025-09-26 | 0 | 285.51 | ||||||||||||
| 2025-09-26 | 10:30:16 | IBM | 2025-09-26 | 0 | 285.869 | ||||||||||||
| 2025-09-26 | 10:30:16 | IBM | 2025-09-26 | 0 | 285.869 | ||||||||||||
| 2025-09-26 | 10:18:51 | IBM | 2025-09-26 | 0 | 286.919 | ||||||||||||
| 2025-09-26 | 10:10:57 | IBM | 2025-09-26 | 0 | 285.108 | ||||||||||||
| 2025-09-25 | 13:21:57 | IBM | 2025-10-03 | 8 | 281.095 | ||||||||||||
| 2025-09-25 | 12:37:03 | IBM | 2025-09-26 | 1 | 282.84 | ||||||||||||
| 2025-09-25 | 12:27:10 | IBM | 2027-01-15 | 477 | 281.41 | ||||||||||||
| 2025-09-25 | 12:27:10 | IBM | 2027-01-15 | 477 | 281.41 | ||||||||||||
| 2025-09-25 | 12:27:10 | IBM | 2027-01-15 | 477 | 281.41 | ||||||||||||
| 2025-09-25 | 11:52:25 | IBM | 2025-10-03 | 8 | 284.05 | ||||||||||||
| 2025-09-25 | 11:51:07 | IBM | 2025-09-26 | 1 | 283.832 | ||||||||||||
| 2025-09-25 | 11:51:04 | IBM | 2025-10-03 | 8 | 283.735 | ||||||||||||
| 2025-09-25 | 11:50:19 | IBM | 2025-09-26 | 1 | 283.365 | ||||||||||||
| 2025-09-25 | 11:50:19 | IBM | 2025-09-26 | 1 | 283.365 | ||||||||||||
| 2025-09-25 | 11:38:13 | IBM | 2025-10-03 | 8 | 283.305 | ||||||||||||
| 2025-09-25 | 11:33:01 | IBM | 2025-09-26 | 1 | 283.445 | ||||||||||||
| 2025-09-25 | 11:33:01 | IBM | 2025-09-26 | 1 | 283.265 | ||||||||||||
| 2025-09-25 | 11:28:06 | IBM | 2025-10-03 | 8 | 282.325 | ||||||||||||
| 2025-09-25 | 11:28:07 | IBM | 2025-10-03 | 8 | 282.33 | ||||||||||||
| 2025-09-25 | 11:25:20 | IBM | 2025-10-03 | 8 | 281.985 | ||||||||||||
| 2025-09-25 | 11:25:21 | IBM | 2025-10-03 | 8 | 281.74 | ||||||||||||
| 2025-09-25 | 11:03:46 | IBM | 2025-11-21 | 57 | 282.73 | ||||||||||||
| 2025-09-25 | 10:38:56 | IBM | 2025-10-03 | 8 | 279.805 | ||||||||||||
| 2025-09-25 | 10:38:56 | IBM | 2025-10-03 | 8 | 279.74 | ||||||||||||
| 2025-09-25 | 10:38:51 | IBM | 2025-09-26 | 1 | 279.745 | ||||||||||||
| 2025-09-25 | 10:34:50 | IBM | 2025-11-21 | 57 | 278.6 | ||||||||||||
| 2025-09-25 | 10:33:14 | IBM | 2025-09-26 | 1 | 278.825 | ||||||||||||
| 2025-09-25 | 10:32:56 | IBM | 2025-09-26 | 1 | 279.111 | ||||||||||||
| 2025-09-25 | 10:31:34 | IBM | 2025-12-19 | 85 | 278.3 | ||||||||||||
| 2025-09-25 | 10:29:49 | IBM | 2026-01-16 | 113 | 279.134 | ||||||||||||
| 2025-09-25 | 10:28:56 | IBM | 2025-11-21 | 57 | 279.1 | ||||||||||||
| 2025-09-25 | 10:10:40 | IBM | 2025-09-26 | 1 | 275.692 | ||||||||||||
| 2025-09-25 | 10:10:40 | IBM | 2025-09-26 | 1 | 275.692 | ||||||||||||
| 2025-09-25 | 10:05:40 | IBM | 2025-10-17 | 22 | 276.501 | ||||||||||||
| 2025-09-25 | 10:03:28 | IBM | 2025-11-21 | 57 | 275.485 | ||||||||||||
| 2025-09-25 | 10:03:28 | IBM | 2025-11-21 | 57 | 275.481 | ||||||||||||
| 2025-09-25 | 09:55:53 | IBM | 2025-10-17 | 22 | 275.153 | ||||||||||||
| 2025-09-25 | 09:55:32 | IBM | 2025-10-17 | 22 | 275.015 | ||||||||||||
| 2025-09-25 | 09:55:32 | IBM | 2025-10-17 | 22 | 274.86 | ||||||||||||
| 2025-09-25 | 09:55:22 | IBM | 2025-10-17 | 22 | 274.81 | ||||||||||||
| 2025-09-25 | 09:55:17 | IBM | 2025-10-17 | 22 | 274.81 | ||||||||||||
| 2025-09-25 | 09:36:17 | IBM | 2025-10-03 | 8 | 276.14 | ||||||||||||
| 2025-09-25 | 09:30:37 | IBM | 2025-10-03 | 8 | 272.97 | ||||||||||||
| 2025-09-24 | 15:29:08 | IBM | 2025-09-26 | 2 | 268.311 | ||||||||||||
| 2025-09-24 | 10:20:58 | IBM | 2025-11-21 | 58 | 271.037 | ||||||||||||
| 2025-09-24 | 10:20:53 | IBM | 2025-11-21 | 58 | 271.47 | ||||||||||||
| 2025-09-23 | 14:00:51 | IBM | 2025-09-26 | 3 | 270.141 | ||||||||||||
| 2025-09-23 | 14:00:51 | IBM | 2025-09-26 | 3 | 270.145 | ||||||||||||
| 2025-09-23 | 13:41:19 | IBM | 2025-12-19 | 87 | 270.129 | ||||||||||||
| 2025-09-22 | 15:58:53 | IBM | 2025-09-26 | 4 | 271.86 | ||||||||||||
| 2025-09-22 | 15:58:53 | IBM | 2025-09-26 | 4 | 271.865 | ||||||||||||
| 2025-09-22 | 14:55:23 | IBM | 2025-10-17 | 25 | 271.525 | ||||||||||||
| 2025-09-22 | 14:28:03 | IBM | 2025-10-17 | 25 | 270.615 | ||||||||||||
| 2025-09-22 | 14:10:16 | IBM | 2025-09-26 | 4 | 270.195 | ||||||||||||
| 2025-09-22 | 14:08:31 | IBM | 2025-11-21 | 60 | 270.27 | ||||||||||||
| 2025-09-22 | 13:14:21 | IBM | 2025-10-10 | 18 | 270.785 | ||||||||||||
| 2025-09-22 | 12:56:24 | IBM | 2025-09-26 | 4 | 270.715 | ||||||||||||
| 2025-09-22 | 11:58:04 | IBM | 2025-09-26 | 4 | 270.13 | ||||||||||||
| 2025-09-22 | 11:58:04 | IBM | 2025-09-26 | 4 | 270.13 | ||||||||||||
| 2025-09-22 | 11:55:04 | IBM | 2025-09-26 | 4 | 270.275 | ||||||||||||
| 2025-09-22 | 11:55:04 | IBM | 2025-09-26 | 4 | 270.275 | ||||||||||||
| 2025-09-22 | 11:55:04 | IBM | 2025-09-26 | 4 | 270.275 | ||||||||||||
| 2025-09-22 | 11:48:35 | IBM | 2026-01-16 | 116 | 270.715 | ||||||||||||
| 2025-09-22 | 11:11:00 | IBM | 2025-11-21 | 60 | 271.575 | ||||||||||||
| 2025-09-22 | 11:11:01 | IBM | 2025-11-21 | 60 | 271.325 | ||||||||||||
| 2025-09-22 | 11:10:24 | IBM | 2025-09-26 | 4 | 271.475 | ||||||||||||
| 2025-09-22 | 11:10:24 | IBM | 2025-09-26 | 4 | 271.475 | ||||||||||||
| 2025-09-22 | 10:55:58 | IBM | 2025-11-21 | 60 | 271.07 | ||||||||||||
| 2025-09-22 | 10:55:58 | IBM | 2025-11-21 | 60 | 271.07 | ||||||||||||
| 2025-09-22 | 10:55:49 | IBM | 2025-11-21 | 60 | 271.295 | ||||||||||||
| 2025-09-22 | 10:14:33 | IBM | 2025-10-17 | 25 | 269.865 | ||||||||||||
| 2025-09-22 | 09:42:07 | IBM | 2025-09-26 | 4 | 268.061 | ||||||||||||
| 2025-09-19 | 15:44:23 | IBM | 2025-10-17 | 28 | 266.35 | ||||||||||||
| 2025-09-19 | 15:44:23 | IBM | 2025-10-17 | 28 | 266.35 | ||||||||||||
| 2025-09-19 | 13:41:51 | IBM | 2025-09-26 | 7 | 267.375 | ||||||||||||
| 2025-09-19 | 12:48:45 | IBM | 2025-09-19 | 0 | 267.189 | ||||||||||||
| 2025-09-19 | 12:36:36 | IBM | 2025-12-19 | 91 | 266.64 | ||||||||||||
| 2025-09-19 | 12:36:36 | IBM | 2025-09-26 | 7 | 266.662 | ||||||||||||
| 2025-09-19 | 12:35:38 | IBM | 2025-10-17 | 28 | 266.58 | ||||||||||||
| 2025-09-19 | 12:35:18 | IBM | 2025-09-26 | 7 | 266.635 | ||||||||||||
| 2025-09-19 | 10:40:05 | IBM | 2025-09-19 | 0 | 264.655 | ||||||||||||
| 2025-09-19 | 09:52:11 | IBM | 2025-09-26 | 7 | 266.003 | ||||||||||||
| 2025-09-19 | 09:52:11 | IBM | 2025-09-26 | 7 | 265.956 | ||||||||||||
| 2025-09-18 | 15:51:55 | IBM | 2025-09-19 | 1 | 264.645 | ||||||||||||
| 2025-09-18 | 15:51:55 | IBM | 2025-09-19 | 1 | 264.645 | ||||||||||||
| 2025-09-18 | 15:51:55 | IBM | 2025-09-19 | 1 | 264.645 | ||||||||||||
| 2025-09-18 | 15:51:55 | IBM | 2025-09-19 | 1 | 264.645 | ||||||||||||
| 2025-09-18 | 15:51:55 | IBM | 2025-09-19 | 1 | 264.645 | ||||||||||||
| 2025-09-18 | 15:25:37 | IBM | 2026-06-18 | 273 | 264.24 | ||||||||||||
| 2025-09-18 | 14:27:31 | IBM | 2025-09-19 | 1 | 263.685 | ||||||||||||
| 2025-09-18 | 14:27:31 | IBM | 2025-09-19 | 1 | 263.685 | ||||||||||||
| 2025-09-18 | 14:27:31 | IBM | 2025-09-19 | 1 | 263.685 | ||||||||||||
| 2025-09-18 | 14:27:31 | IBM | 2025-09-19 | 1 | 263.685 | ||||||||||||
| 2025-09-18 | 12:48:08 | IBM | 2025-09-19 | 1 | 263.095 | ||||||||||||
| 2025-09-18 | 12:12:06 | IBM | 2025-09-26 | 8 | 262.095 | ||||||||||||
| 2025-09-18 | 12:12:07 | IBM | 2025-09-26 | 8 | 262.095 | ||||||||||||
| 2025-09-18 | 12:08:17 | IBM | 2025-09-26 | 8 | 262.0 | ||||||||||||
| 2025-09-18 | 12:01:14 | IBM | 2025-09-19 | 1 | 261.809 | ||||||||||||
| 2025-09-18 | 11:59:31 | IBM | 2025-09-19 | 1 | 261.538 | ||||||||||||
| 2025-09-18 | 10:24:06 | IBM | 2025-11-21 | 64 | 261.09 | ||||||||||||
| 2025-09-18 | 10:19:34 | IBM | 2025-10-17 | 29 | 261.425 | ||||||||||||
| 2025-09-17 | 14:04:08 | IBM | 2025-09-19 | 2 | 259.615 | ||||||||||||
| 2025-09-17 | 14:04:08 | IBM | 2025-09-19 | 2 | 259.615 | ||||||||||||
| 2025-09-17 | 13:45:54 | IBM | 2025-09-19 | 2 | 258.58 | ||||||||||||
| 2025-09-17 | 13:45:54 | IBM | 2025-09-19 | 2 | 258.58 | ||||||||||||
| 2025-09-17 | 13:45:35 | IBM | 2025-09-19 | 2 | 258.77 | ||||||||||||
| 2025-09-16 | 12:26:34 | IBM | 2025-09-19 | 3 | 256.963 | ||||||||||||
| 2025-09-15 | 15:38:28 | IBM | 2027-01-15 | 487 | 256.74 | ||||||||||||
| 2025-09-15 | 14:26:07 | IBM | 2025-09-19 | 4 | 256.43 | ||||||||||||
| 2025-09-15 | 13:29:14 | IBM | 2025-12-19 | 95 | 256.965 | ||||||||||||
| 2025-09-15 | 12:17:40 | IBM | 2026-01-16 | 123 | 256.126 | ||||||||||||
| 2025-09-15 | 10:08:07 | IBM | 2025-09-19 | 4 | 256.86 | ||||||||||||
| 2025-09-12 | 15:54:34 | IBM | 2025-09-19 | 7 | 253.57 | ||||||||||||
| 2025-09-12 | 15:54:32 | IBM | 2025-09-19 | 7 | 253.555 | ||||||||||||
| 2025-09-12 | 15:47:26 | IBM | 2025-09-19 | 7 | 252.95 | ||||||||||||
| 2025-09-12 | 15:41:57 | IBM | 2025-09-19 | 7 | 252.615 | ||||||||||||
| 2025-09-12 | 15:41:57 | IBM | 2025-09-19 | 7 | 252.615 | ||||||||||||
| 2025-09-12 | 14:32:07 | IBM | 2025-10-17 | 35 | 253.3 | ||||||||||||
| 2025-09-12 | 14:01:06 | IBM | 2025-09-19 | 7 | 254.49 | ||||||||||||
| 2025-09-12 | 12:25:41 | IBM | 2025-09-19 | 7 | 254.153 | ||||||||||||
| 2025-09-12 | 11:44:44 | IBM | 2025-11-21 | 70 | 255.419 | ||||||||||||
| 2025-09-12 | 11:21:47 | IBM | 2025-09-19 | 7 | 254.494 | ||||||||||||
| 2025-09-12 | 11:02:04 | IBM | 2025-10-17 | 35 | 254.625 | ||||||||||||
| 2025-09-11 | 15:46:08 | IBM | 2025-10-17 | 36 | 256.312 | ||||||||||||
| 2025-09-11 | 14:30:57 | IBM | 2025-09-19 | 8 | 256.595 | ||||||||||||
| 2025-09-11 | 14:30:57 | IBM | 2025-09-19 | 8 | 256.595 |
