IFRX / InflaRx N.V. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12:50:51 | IFRX | SELL |
|
PUT | 2026-06-18 | 21 | 2.5 | 2.485 | 0.60 | PHLX-TRADE | 982 | 1.26 | 7,500 | -0.53 | ||
| 2026-05-22 | 15:48:07 | IFRX | 2026-06-18 | 27 | 2.59514 | ||||||||||||
| 2026-05-18 | 09:46:40 | IFRX | 2026-06-18 | 31 | 2.52961 | ||||||||||||
| 2026-05-18 | 09:30:10 | IFRX | 2026-06-18 | 31 | 2.465 | ||||||||||||
| 2026-05-13 | 10:35:24 | IFRX | 2026-05-15 | 2 | 2.65481 | ||||||||||||
| 2026-05-13 | 10:35:24 | IFRX | 2026-05-15 | 2 | 2.655 | ||||||||||||
| 2026-05-08 | 11:59:46 | IFRX | 2026-05-15 | 7 | 2.755 | SSR | |||||||||||
| 2026-05-07 | 09:39:17 | IFRX | 2026-10-16 | 162 | 2.51836 | Post-Earnings | |||||||||||
| 2026-04-28 | 10:05:40 | IFRX | 2026-05-15 | 17 | 1.755 | ||||||||||||
| 2026-04-28 | 10:02:41 | IFRX | 2026-05-15 | 17 | 1.765 | ||||||||||||
| 2026-04-28 | 09:40:16 | IFRX | 2026-05-15 | 17 | 1.75 | ||||||||||||
| 2026-04-17 | 13:43:45 | IFRX | 2026-04-17 | 0 | 1.565 | ||||||||||||
| 2026-04-17 | 13:43:45 | IFRX | 2026-04-17 | 0 | 1.565 | ||||||||||||
| 2026-04-17 | 11:52:41 | IFRX | 2026-07-17 | 91 | 1.435 | ||||||||||||
| 2026-04-17 | 11:52:25 | IFRX | 2026-07-17 | 91 | 1.445 | ||||||||||||
| 2026-04-14 | 13:49:22 | IFRX | 2026-04-17 | 3 | 1.12456 | ||||||||||||
| 2026-03-26 | 11:03:31 | IFRX | 2026-04-17 | 22 | 0.9803 | ||||||||||||
| 2026-03-26 | 10:44:38 | IFRX | 2026-04-17 | 22 | 0.9682 | ||||||||||||
| 2026-03-18 | 10:52:08 | IFRX | 2026-04-17 | 30 | 0.9798 | Pre-Earnings | |||||||||||
| 2026-03-10 | 10:58:44 | IFRX | 2026-03-20 | 10 | 0.9955 | ||||||||||||
| 2026-03-10 | 10:56:31 | IFRX | 2026-03-20 | 10 | 0.99545 | ||||||||||||
| 2026-03-10 | 10:56:31 | IFRX | 2026-03-20 | 10 | 0.9904 | ||||||||||||
| 2026-03-10 | 10:56:31 | IFRX | 2026-03-20 | 10 | 0.99545 | ||||||||||||
| 2026-02-23 | 09:49:08 | IFRX | 2026-04-17 | 53 | 0.8823 | ||||||||||||
| 2026-02-05 | 13:20:17 | IFRX | 2026-04-17 | 71 | 0.84105 | ||||||||||||
| 2026-02-05 | 13:20:17 | IFRX | 2026-04-17 | 71 | 0.84105 | ||||||||||||
| 2025-11-24 | 09:37:32 | IFRX | 2025-12-19 | 25 | 1.17 | ||||||||||||
| 2025-11-13 | 15:54:03 | IFRX | 2026-04-17 | 155 | 1.275 | SSR | |||||||||||
| 2025-11-13 | 15:54:03 | IFRX | 2026-04-17 | 155 | 1.275 | SSR | |||||||||||
| 2025-11-13 | 12:16:01 | IFRX | 2025-11-21 | 8 | 1.355 | SSR | |||||||||||
| 2025-11-13 | 12:16:01 | IFRX | 2025-11-21 | 8 | 1.355 | SSR | |||||||||||
| 2025-11-12 | 14:33:39 | IFRX | 2025-11-21 | 9 | 1.455 | SSR | |||||||||||
| 2025-11-12 | 10:00:37 | IFRX | 2025-11-21 | 9 | 1.75 | ||||||||||||
| 2025-11-12 | 10:00:37 | IFRX | 2025-11-21 | 9 | 1.75 | ||||||||||||
| 2025-11-11 | 10:44:20 | IFRX | 2025-11-21 | 10 | 1.805 | ||||||||||||
| 2025-11-10 | 12:00:58 | IFRX | 2026-01-16 | 67 | 1.615 | Post-Earnings | |||||||||||
| 2025-11-10 | 11:03:28 | IFRX | 2025-11-21 | 11 | 1.505 | Post-Earnings | |||||||||||
| 2025-11-10 | 10:34:58 | IFRX | 2025-11-21 | 11 | 1.555 | Post-Earnings | |||||||||||
| 2025-11-10 | 10:33:13 | IFRX | 2025-11-21 | 11 | 1.555 | Post-Earnings | |||||||||||
| 2025-11-10 | 10:31:03 | IFRX | 2025-11-21 | 11 | 1.545 | Post-Earnings | |||||||||||
| 2025-11-10 | 10:31:03 | IFRX | 2025-11-21 | 11 | 1.545 | Post-Earnings | |||||||||||
| 2025-11-10 | 10:30:02 | IFRX | 2025-11-21 | 11 | 1.555 | Post-Earnings | |||||||||||
| 2025-11-10 | 09:48:17 | IFRX | 2025-11-21 | 11 | 1.755 | Post-Earnings | |||||||||||
| 2025-11-10 | 09:38:29 | IFRX | 2025-11-21 | 11 | 1.715 | Post-Earnings | |||||||||||
| 2025-11-10 | 09:38:29 | IFRX | 2025-11-21 | 11 | 1.715 | Post-Earnings | |||||||||||
| 2025-11-10 | 09:31:48 | IFRX | 2025-11-21 | 11 | 1.765 | Post-Earnings | |||||||||||
| 2025-11-10 | 09:30:00 | IFRX | 2025-11-21 | 11 | 1.76478 | Post-Earnings | |||||||||||
| 2025-11-10 | 09:30:01 | IFRX | 2025-11-21 | 11 | 1.775 | Post-Earnings | |||||||||||
| 2025-11-06 | 14:34:18 | IFRX | 2025-11-21 | 15 | 1.205 | Pre-Earnings | |||||||||||
| 2025-11-06 | 10:52:54 | IFRX | 2025-11-21 | 15 | 1.21 | Pre-Earnings | |||||||||||
| 2025-11-06 | 10:52:54 | IFRX | 2025-11-21 | 15 | 1.21 | Pre-Earnings | |||||||||||
| 2025-11-06 | 09:39:21 | IFRX | 2025-11-21 | 15 | 1.245 | Pre-Earnings | |||||||||||
| 2025-11-05 | 12:30:27 | IFRX | 2025-11-21 | 16 | 1.28 | ||||||||||||
| 2025-10-30 | 15:31:50 | IFRX | 2026-01-16 | 78 | 1.38464 | SSR | |||||||||||
| 2025-10-30 | 15:31:50 | IFRX | 2026-01-16 | 78 | 1.385 | SSR | |||||||||||
| 2025-10-28 | 12:40:33 | IFRX | 2025-11-21 | 24 | 1.53 | ||||||||||||
| 2025-10-27 | 15:50:54 | IFRX | 2025-12-19 | 53 | 1.665 | ||||||||||||
| 2025-10-27 | 15:03:52 | IFRX | 2025-12-19 | 53 | 1.68 | ||||||||||||
| 2025-10-27 | 14:45:03 | IFRX | 2025-11-21 | 25 | 1.62 | ||||||||||||
| 2025-10-27 | 14:21:23 | IFRX | 2025-11-21 | 25 | 1.565 | ||||||||||||
| 2025-10-27 | 14:21:23 | IFRX | 2025-11-21 | 25 | 1.565 | ||||||||||||
| 2025-10-27 | 14:20:30 | IFRX | 2025-11-21 | 25 | 1.565 | ||||||||||||
| 2025-10-27 | 14:19:02 | IFRX | 2025-11-21 | 25 | 1.55 | ||||||||||||
| 2025-10-27 | 14:19:02 | IFRX | 2025-11-21 | 25 | 1.55 | ||||||||||||
| 2025-10-27 | 11:46:07 | IFRX | 2025-11-21 | 25 | 1.585 | ||||||||||||
| 2025-10-24 | 09:41:37 | IFRX | 2025-11-21 | 28 | 1.235 | ||||||||||||
| 2025-10-24 | 09:41:37 | IFRX | 2025-11-21 | 28 | 1.235 | ||||||||||||
| 2025-10-22 | 10:43:43 | IFRX | 2025-12-19 | 58 | 1.265 | ||||||||||||
| 2025-10-21 | 13:47:23 | IFRX | 2025-11-21 | 31 | 1.34 | ||||||||||||
| 2025-10-21 | 12:36:47 | IFRX | 2025-11-21 | 31 | 1.33 | ||||||||||||
| 2025-10-21 | 12:21:14 | IFRX | 2025-11-21 | 31 | 1.33 | ||||||||||||
| 2025-10-21 | 09:34:32 | IFRX | 2025-11-21 | 31 | 1.305 | ||||||||||||
| 2025-10-20 | 13:47:57 | IFRX | 2025-11-21 | 32 | 1.29 | ||||||||||||
| 2025-10-20 | 13:47:57 | IFRX | 2025-11-21 | 32 | 1.29 | ||||||||||||
| 2025-10-20 | 11:19:04 | IFRX | 2025-11-21 | 32 | 1.225 | ||||||||||||
| 2025-10-20 | 11:19:04 | IFRX | 2025-11-21 | 32 | 1.225 | ||||||||||||
| 2025-10-17 | 15:01:48 | IFRX | 2025-11-21 | 35 | 1.185 | ||||||||||||
| 2025-10-17 | 15:01:48 | IFRX | 2025-11-21 | 35 | 1.185 | ||||||||||||
| 2025-10-17 | 14:33:30 | IFRX | 2025-11-21 | 35 | 1.22 | ||||||||||||
| 2025-10-17 | 13:25:23 | IFRX | 2025-11-21 | 35 | 1.2 | ||||||||||||
| 2025-10-16 | 13:51:23 | IFRX | 2025-11-21 | 36 | 1.225 | ||||||||||||
| 2025-10-16 | 13:51:23 | IFRX | 2025-11-21 | 36 | 1.225 | ||||||||||||
| 2025-10-15 | 13:19:53 | IFRX | 2025-11-21 | 37 | 1.195 | ||||||||||||
| 2025-10-15 | 12:44:18 | IFRX | 2025-11-21 | 37 | 1.21 | ||||||||||||
| 2025-10-15 | 12:44:18 | IFRX | 2025-11-21 | 37 | 1.21 | ||||||||||||
| 2025-10-14 | 15:44:21 | IFRX | 2025-11-21 | 38 | 1.275 | SSR | |||||||||||
| 2025-10-14 | 15:41:12 | IFRX | 2025-11-21 | 38 | 1.28 | SSR | |||||||||||
| 2025-10-14 | 15:41:12 | IFRX | 2025-11-21 | 38 | 1.28 | SSR | |||||||||||
| 2025-10-14 | 11:16:20 | IFRX | 2025-11-21 | 38 | 1.235 | SSR | |||||||||||
| 2025-10-08 | 10:26:36 | IFRX | 2026-01-16 | 100 | 1.365 | ||||||||||||
| 2025-09-25 | 12:32:16 | IFRX | 2026-01-16 | 113 | 1.335 | ||||||||||||
| 2025-09-25 | 12:32:16 | IFRX | 2026-01-16 | 113 | 1.335 | ||||||||||||
| 2025-09-25 | 10:19:13 | IFRX | 2026-01-16 | 113 | 1.345 | ||||||||||||
| 2025-09-10 | 15:51:02 | IFRX | 2026-01-16 | 128 | 1.575 | ||||||||||||
| 2025-09-09 | 15:48:48 | IFRX | 2026-01-16 | 129 | 1.555 | ||||||||||||
| 2025-09-09 | 15:48:48 | IFRX | 2026-01-16 | 129 | 1.555 | ||||||||||||
| 2025-09-08 | 15:45:05 | IFRX | 2026-01-16 | 130 | 1.575 | ||||||||||||
| 2025-09-08 | 15:45:05 | IFRX | 2026-01-16 | 130 | 1.575 | ||||||||||||
| 2025-09-05 | 12:12:30 | IFRX | 2025-10-17 | 42 | 1.595 | SSR | |||||||||||
| 2025-09-05 | 12:12:30 | IFRX | 2025-10-17 | 42 | 1.595 | SSR | |||||||||||
| 2025-09-03 | 15:29:50 | IFRX | 2025-10-17 | 44 | 1.725 | ||||||||||||
| 2025-09-03 | 15:29:51 | IFRX | 2025-10-17 | 44 | 1.725 | ||||||||||||
| 2025-09-02 | 12:19:34 | IFRX | 2025-10-17 | 45 | 1.7 | ||||||||||||
| 2025-08-29 | 15:48:16 | IFRX | 2025-10-17 | 49 | 1.545 | ||||||||||||
| 2025-08-29 | 15:48:16 | IFRX | 2025-10-17 | 49 | 1.545 | ||||||||||||
| 2025-08-28 | 12:10:00 | IFRX | 2026-01-16 | 141 | 1.26 | ||||||||||||
| 2025-08-28 | 11:05:54 | IFRX | 2026-01-16 | 141 | 1.165 | ||||||||||||
| 2025-08-04 | 09:30:10 | IFRX | 2026-01-16 | 165 | 0.87995 | ||||||||||||
| 2025-08-04 | 09:30:10 | IFRX | 2026-01-16 | 165 | 0.87995 | ||||||||||||
| 2025-07-08 | 15:20:31 | IFRX | 2026-01-16 | 192 | 0.8738 | ||||||||||||
| 2025-05-28 | 10:21:38 | IFRX | 2025-06-20 | 23 | 0.74445 | SSR | |||||||||||
| 2025-05-22 | 15:58:59 | IFRX | 2025-06-20 | 29 | 1.81 | ||||||||||||
| 2025-05-22 | 15:58:59 | IFRX | 2025-06-20 | 29 | 1.81 | ||||||||||||
| 2025-05-22 | 13:31:19 | IFRX | 2025-06-20 | 29 | 1.765 | ||||||||||||
| 2025-05-19 | 13:46:38 | IFRX | 2025-07-18 | 60 | 1.73944 | ||||||||||||
| 2025-05-19 | 13:46:38 | IFRX | 2025-07-18 | 60 | 1.74 | ||||||||||||
| 2025-05-16 | 10:13:16 | IFRX | 2025-06-20 | 35 | 1.77 | ||||||||||||
| 2025-05-16 | 10:13:16 | IFRX | 2025-06-20 | 35 | 1.77945 | ||||||||||||
| 2025-05-15 | 12:29:45 | IFRX | 2025-06-20 | 36 | 1.81 | ||||||||||||
| 2025-03-05 | 12:13:15 | IFRX | 2025-03-21 | 16 | 1.19 | ||||||||||||
| 2025-01-02 | 15:14:04 | IFRX | 2025-07-18 | 197 | 2.465 | ||||||||||||
| 2024-12-30 | 13:26:54 | IFRX | 2025-07-18 | 200 | 2.505 | ||||||||||||
| 2024-12-12 | 13:32:20 | IFRX | 2025-04-17 | 126 | 2.35 | ||||||||||||
| 2024-12-05 | 15:54:17 | IFRX | 2025-01-17 | 43 | 2.49 | ||||||||||||
| 2024-12-04 | 14:36:37 | IFRX | 2025-04-17 | 134 | 2.38 | SSR | |||||||||||
| 2024-12-04 | 12:52:39 | IFRX | 2025-04-17 | 134 | 2.35 | SSR | |||||||||||
| 2024-12-04 | 12:52:39 | IFRX | 2025-04-17 | 134 | 2.35 | SSR | |||||||||||
| 2024-11-21 | 15:59:17 | IFRX | 2025-07-18 | 239 | 2.09 | ||||||||||||
| 2024-11-14 | 13:35:35 | IFRX | 2025-01-17 | 64 | 2.28971 | ||||||||||||
| 2024-11-13 | 12:47:25 | IFRX | 2025-01-17 | 65 | 1.62 | ||||||||||||
| 2024-11-13 | 12:47:25 | IFRX | 2025-01-17 | 65 | 1.62 | ||||||||||||
| 2024-10-24 | 11:44:11 | IFRX | 2025-01-17 | 85 | 1.535 | ||||||||||||
| 2024-10-24 | 11:41:44 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:41:44 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:38:04 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:35:57 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:35:39 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:35:39 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:23:16 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:20:39 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-10-24 | 11:20:39 | IFRX | 2025-01-17 | 85 | 1.525 | ||||||||||||
| 2024-09-25 | 15:31:32 | IFRX | 2025-04-17 | 204 | 1.54 | ||||||||||||
| 2024-09-25 | 12:56:38 | IFRX | 2025-04-17 | 204 | 1.535 | ||||||||||||
| 2024-09-25 | 12:56:38 | IFRX | 2025-04-17 | 204 | 1.535 | ||||||||||||
| 2024-09-11 | 13:06:21 | IFRX | 2025-04-17 | 218 | 1.42 | ||||||||||||
| 2024-09-11 | 12:12:07 | IFRX | 2025-04-17 | 218 | 1.395 | ||||||||||||
| 2024-08-01 | 11:26:14 | IFRX | 2025-01-17 | 169 | 1.54 | ||||||||||||
| 2024-07-17 | 15:56:45 | IFRX | 2025-01-17 | 184 | 1.625 | ||||||||||||
| 2024-07-17 | 15:52:51 | IFRX | 2025-01-17 | 184 | 1.64 | ||||||||||||
| 2024-06-12 | 15:51:20 | IFRX | 2025-01-17 | 219 | 1.585 | ||||||||||||
| 2024-06-06 | 14:13:13 | IFRX | 2024-06-21 | 15 | 1.745 | ||||||||||||
| 2024-06-06 | 14:13:13 | IFRX | 2024-06-21 | 15 | 1.745 | ||||||||||||
| 2024-05-14 | 09:49:31 | IFRX | 2024-10-18 | 157 | 1.305 | ||||||||||||
| 2024-05-14 | 09:49:31 | IFRX | 2024-10-18 | 157 | 1.305 | ||||||||||||
| 2024-05-14 | 09:49:31 | IFRX | 2024-10-18 | 157 | 1.305 | ||||||||||||
| 2024-04-10 | 10:41:36 | IFRX | 2024-04-19 | 9 | 1.59 | ||||||||||||
| 2023-09-27 | 14:25:21 | IFRX | 2023-10-20 | 23 | 2.725 | ||||||||||||
| 2023-09-13 | 15:31:15 | IFRX | 2024-04-19 | 219 | 3.875 | ||||||||||||
| 2023-05-10 | 12:07:55 | IFRX | 2023-05-19 | 9 | 4.195 | Pre-Earnings | |||||||||||
| 2023-04-20 | 11:54:33 | IFRX | 2023-07-21 | 92 | 4.77 | ||||||||||||
| 2023-04-19 | 15:47:01 | IFRX | 2023-07-21 | 93 | 4.54 | ||||||||||||
| 2023-04-10 | 15:51:57 | IFRX | 2023-05-19 | 39 | 4.965 | SSR | |||||||||||
| 2023-04-05 | 12:48:37 | IFRX | 2023-04-21 | 16 | 5.89072 |
