IHI / iShares Trust - iShares U.S. Medical Devices ETF - Aktien-Optionen Fluss

iShares Trust - iShares U.S. Medical Devices ETF
US ˙ ARCA ˙ US4642888105

IHI / iShares Trust - iShares U.S. Medical Devices ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 10:44:17 IHI BUY ---|O-- CALL 2026-10-16 140 50 49.425 1.16 CBOE-TRADE 2543 0.26 158,130 0.05
2026-05-29 10:42:53 IHI 2026-10-16 140 49.365
2026-05-28 15:57:28 IHI 2026-10-16 141 49.3544
2026-05-28 15:57:28 IHI 2026-10-16 141 49.3549
2026-05-28 15:57:28 IHI 2026-10-16 141 49.3544
2026-05-28 15:56:23 IHI 2026-10-16 141 49.345
2026-05-28 14:53:21 IHI 2026-10-16 141 49.385
2026-05-28 13:17:56 IHI 2027-01-15 232 49.305
2026-05-28 11:50:07 IHI 2026-10-16 141 49.215
2026-05-26 14:58:15 IHI 2026-10-16 143 50.585
2026-05-19 15:36:19 IHI 2026-07-17 59 50.435
2026-05-19 15:36:19 IHI 2026-07-17 59 50.435
2026-05-19 09:56:01 IHI 2027-01-15 241 50.305
2026-05-19 09:33:55 IHI 2026-10-16 150 49.795
2026-05-19 09:33:31 IHI 2026-10-16 150 49.8645
2026-05-14 12:03:27 IHI 2026-05-15 1 48.965
2026-05-14 10:46:35 IHI 2026-06-18 35 48.8299
2026-05-12 12:23:14 IHI 2026-10-16 157 48.595
2026-05-12 12:22:52 IHI 2026-10-16 157 48.595
2026-05-11 15:23:24 IHI 2026-10-16 158 47.385
2026-05-11 15:23:15 IHI 2026-10-16 158 47.385
2026-05-11 15:22:48 IHI 2026-10-16 158 47.375
2025-06-12 13:01:54 IHI 2025-06-20 8 61.1142
2025-04-24 13:16:20 IHI 2025-05-16 22 59.125
2025-04-24 13:16:20 IHI 2025-05-16 22 59.125
2025-04-24 13:15:26 IHI 2025-05-16 22 59.155
2025-04-24 13:14:58 IHI 2025-05-16 22 59.155
2025-03-12 15:38:15 IHI 2025-04-17 36 59.495
2024-12-23 13:18:09 IHI 2025-01-17 25 58.45
2024-12-23 13:05:49 IHI 2025-01-17 25 58.425
2024-11-26 15:43:27 IHI 2024-12-20 24 60.735
2024-11-22 11:14:43 IHI 2025-01-17 56 60.04
2024-11-21 15:39:30 IHI 2024-12-20 29 60.405
2024-11-18 15:11:07 IHI 2024-12-20 32 60.205
2024-11-18 15:11:07 IHI 2024-12-20 32 60.205
2024-11-18 15:03:52 IHI 2024-12-20 32 60.22
2024-11-15 11:24:10 IHI 2024-12-20 35 59.555
2024-11-14 12:52:53 IHI 2024-12-20 36 59.88
2024-11-08 15:35:26 IHI 2024-12-20 42 60.245
2024-11-08 12:12:02 IHI 2025-01-17 70 60.25
2024-11-01 15:55:58 IHI 2024-11-15 14 59.165
2024-11-01 11:53:44 IHI 2024-11-15 14 59.405
2024-11-01 11:53:44 IHI 2024-11-15 14 59.405
2024-10-31 15:50:26 IHI 2024-11-15 15 58.4
2024-10-31 15:48:46 IHI 2024-11-15 15 58.365
2024-10-31 15:48:46 IHI 2024-11-15 15 58.365
2024-10-29 12:02:20 IHI 2025-01-17 80 59.185
2024-10-22 15:42:44 IHI 2024-11-15 24 59.545
2024-10-22 15:26:56 IHI 2024-11-15 24 59.525
2024-10-11 15:36:07 IHI 2024-11-15 35 58.615
2024-10-11 15:35:53 IHI 2024-11-15 35 58.615
2024-09-18 14:47:56 IHI 2024-10-18 30 59.045
2024-09-13 15:38:27 IHI 2024-09-20 7 59.485
2024-09-12 15:46:55 IHI 2024-09-20 8 59.525
2024-09-11 10:55:39 IHI 2024-10-18 37 58.105
2024-09-11 10:55:39 IHI 2024-10-18 37 58.105
2024-09-11 10:55:39 IHI 2024-10-18 37 58.105
2024-09-06 11:37:10 IHI 2025-01-17 133 57.845
2024-09-04 09:44:00 IHI 2024-09-20 16 58.56
2024-08-30 15:57:46 IHI 2024-09-20 21 58.905
2024-08-30 11:08:58 IHI 2024-10-18 49 58.765
2024-08-29 15:22:30 IHI 2024-10-18 50 58.625
2024-08-27 10:10:18 IHI 2024-09-20 24 58.095
2024-08-23 15:48:53 IHI 2024-09-20 28 58.225
2024-08-23 15:10:44 IHI 2024-09-20 28 58.085
2024-08-23 14:30:35 IHI 2024-09-20 28 58.015
2024-08-09 15:42:22 IHI 2024-08-16 7 55.745
2024-08-02 13:34:07 IHI 2024-10-18 77 55.405
2024-08-02 13:34:07 IHI 2024-10-18 77 55.405
2024-08-02 13:34:07 IHI 2024-10-18 77 55.405
2024-07-26 12:56:21 IHI 2024-09-20 56 54.595
2024-07-26 12:56:21 IHI 2024-09-20 56 54.595
2024-07-26 12:56:19 IHI 2024-09-20 56 54.595
2024-07-26 12:56:15 IHI 2024-09-20 56 54.595
2024-07-24 10:49:28 IHI 2024-08-16 23 56.985
2024-07-22 15:54:12 IHI 2024-08-16 25 56.925
2024-07-16 09:42:16 IHI 2024-07-19 3 55.88
2024-07-15 13:51:21 IHI 2024-07-19 4 55.775
2024-07-12 12:59:18 IHI 2024-07-19 7 56.63
2024-07-12 10:30:52 IHI 2024-10-18 98 56.695
2024-06-28 09:34:29 IHI 2024-10-18 112 56.395
2024-06-21 11:22:18 IHI 2024-06-21 0 56.185
2024-06-14 10:19:20 IHI 2024-10-18 126 55.515
2024-06-05 15:52:32 IHI 2024-06-21 16 56.205
2024-06-04 09:42:02 IHI 2024-10-18 136 55.455
2024-05-24 12:32:43 IHI 2024-10-18 147 56.145
2024-05-24 09:46:02 IHI 2024-10-18 147 55.775
2024-05-17 10:20:07 IHI 2024-06-21 35 56.455
2024-05-15 15:57:04 IHI 2024-06-21 37 56.795
2024-05-15 14:17:18 IHI 2024-06-21 37 56.655
2024-04-29 10:55:30 IHI 2024-05-17 18 55.765
2024-04-25 10:49:32 IHI 2025-01-17 267 54.825
2024-04-19 15:51:44 IHI 2024-04-19 0 54.325
2024-04-19 15:48:54 IHI 2024-04-19 0 54.355
2024-04-19 14:15:10 IHI 2024-05-17 28 54.315
2024-04-19 14:15:11 IHI 2024-05-17 28 54.315
2024-04-19 14:15:01 IHI 2024-04-19 0 54.315
2024-04-19 14:14:31 IHI 2024-04-19 0 54.315
2024-04-19 14:14:31 IHI 2024-04-19 0 54.315
2024-04-19 14:14:13 IHI 2024-05-17 28 54.315
2024-04-19 14:14:13 IHI 2024-05-17 28 54.315
2024-04-18 09:56:09 IHI 2024-07-19 92 54.585
2024-04-17 15:03:37 IHI 2024-04-19 2 54.765
2024-04-17 13:36:26 IHI 2025-01-17 275 54.875
2024-04-16 15:52:59 IHI 2024-04-19 3 55.735
2024-04-05 15:55:11 IHI 2024-04-19 14 57.32
2024-04-04 15:47:08 IHI 2024-04-19 15 56.535
2024-04-04 13:02:56 IHI 2024-04-19 15 57.385
2024-03-18 15:44:16 IHI 2024-04-19 32 57.215
2024-03-07 13:16:35 IHI 2024-04-19 43 58.775
2024-03-01 15:54:11 IHI 2024-03-15 14 57.405
2024-03-01 15:53:30 IHI 2024-03-15 14 57.405
2024-02-28 15:36:40 IHI 2024-03-15 16 57.205
2024-02-28 15:36:40 IHI 2024-03-15 16 57.205
2024-02-22 15:56:10 IHI 2024-03-15 22 57.975
2024-02-13 14:40:12 IHI 2024-02-16 3 55.935
2024-02-13 14:40:12 IHI 2024-02-16 3 55.935
2024-02-13 14:40:12 IHI 2024-03-15 31 55.935
2024-02-13 10:50:15 IHI 2024-02-16 3 56.175
2024-02-13 10:50:15 IHI 2024-03-15 31 56.175
2024-02-13 10:50:15 IHI 2024-02-16 3 56.175
2024-02-01 15:46:43 IHI 2024-02-16 15 56.505
2024-02-01 15:23:57 IHI 2024-02-16 15 56.495
2024-02-01 12:43:21 IHI 2024-02-16 15 56.455
2024-01-19 15:56:36 IHI 2024-02-16 28 55.415
2024-01-19 15:42:56 IHI 2024-02-16 28 55.445
2024-01-11 14:55:21 IHI 2024-02-16 36 55.425
2024-01-11 14:55:22 IHI 2024-02-16 36 55.425
2024-01-11 14:55:01 IHI 2024-02-16 36 55.435
2024-01-11 14:51:59 IHI 2024-02-16 36 55.445
2024-01-10 14:11:58 IHI 2024-01-19 9 55.355
2024-01-10 14:11:58 IHI 2024-01-19 9 55.355
2023-12-28 11:47:30 IHI 2024-01-19 22 54.235
2023-12-26 13:33:41 IHI 2024-01-19 24 53.925
2023-12-26 11:56:51 IHI 2024-01-19 24 53.785
2023-12-26 11:38:35 IHI 2024-01-19 24 53.845
2023-12-22 15:58:55 IHI 2024-01-19 28 53.665
2023-12-20 09:44:20 IHI 2024-06-21 184 53.0449
2023-12-20 09:44:20 IHI 2024-06-21 184 53.045
2023-12-20 09:44:20 IHI 2024-06-21 184 53.0449
2023-12-12 10:48:35 IHI 2024-01-19 38 51.295
2023-12-12 10:48:35 IHI 2024-01-19 38 51.295
2023-12-11 10:30:37 IHI 2023-12-15 4 50.905
2023-12-01 12:43:12 IHI 2023-12-15 14 50.695
2023-12-01 12:43:12 IHI 2023-12-15 14 50.695
2023-11-27 10:03:17 IHI 2023-12-15 18 50.035
2023-11-21 11:03:29 IHI 2024-06-21 213 49.595
2023-11-17 15:14:18 IHI 2023-12-15 28 48.655
2023-11-17 10:41:22 IHI 2023-11-17 0 48.845
2023-11-17 10:10:41 IHI 2023-11-17 0 48.945
2023-11-15 15:46:27 IHI 2023-12-15 30 48.24
2023-11-15 15:46:27 IHI 2023-12-15 30 48.24
2023-11-15 15:44:03 IHI 2023-11-17 2 48.265
2023-11-15 10:08:47 IHI 2023-12-15 30 48.025
2023-11-14 15:20:21 IHI 2023-12-15 31 47.755
2023-11-13 15:19:47 IHI 2023-11-17 4 46.805
2023-11-13 10:13:37 IHI 2024-01-19 67 46.215
2023-11-13 10:13:37 IHI 2024-01-19 67 46.215
2023-11-13 10:02:08 IHI 2023-11-17 4 46.255
2023-11-13 09:59:13 IHI 2023-11-17 4 46.335
2023-11-13 09:38:11 IHI 2023-11-17 4 47.005
2023-11-13 09:38:11 IHI 2023-11-17 4 47.005
2023-11-13 09:38:11 IHI 2023-11-17 4 47.005
2023-11-13 09:32:55 IHI 2023-12-15 32 46.9152
2023-11-13 09:32:56 IHI 2023-12-15 32 46.915
2023-11-10 15:22:37 IHI 2023-11-17 7 45.755
2023-11-10 15:22:37 IHI 2023-11-17 7 45.755
2023-11-10 15:20:57 IHI 2023-11-17 7 45.735
2023-11-10 15:20:02 IHI 2023-11-17 7 45.745
2023-11-10 15:19:34 IHI 2023-11-17 7 45.725
2023-11-10 12:54:56 IHI 2023-11-17 7 45.435
2023-11-10 12:54:56 IHI 2023-11-17 7 45.435
2023-11-10 12:54:56 IHI 2023-11-17 7 45.435
2023-11-10 11:42:51 IHI 2023-11-17 7 45.125
2023-10-25 14:40:37 IHI 2023-11-17 23 45.225
2023-10-25 14:40:37 IHI 2023-11-17 23 45.225
2023-10-23 15:56:50 IHI 2023-11-17 25 46.055
2023-10-23 15:56:50 IHI 2023-11-17 25 46.055
2023-10-13 12:10:32 IHI 2023-10-20 7 45.225
2023-10-13 12:10:32 IHI 2023-10-20 7 45.225
2023-10-13 10:31:24 IHI 2023-11-17 35 45.365
2023-10-13 10:31:24 IHI 2023-11-17 35 45.365
2023-10-13 10:30:56 IHI 2023-11-17 35 45.355
2023-10-13 10:30:49 IHI 2023-11-17 35 45.355
2023-10-13 10:30:50 IHI 2023-11-17 35 45.355
2023-10-12 15:29:24 IHI 2023-11-17 36 44.885
2023-10-12 14:45:27 IHI 2023-10-20 8 45.025
2023-10-12 14:45:27 IHI 2023-10-20 8 45.025
2023-10-12 14:45:08 IHI 2023-10-20 8 45.015
2023-10-11 15:44:11 IHI 2023-10-20 9 46.335
2023-10-11 15:41:54 IHI 2023-11-17 37 46.325
2023-10-11 15:41:40 IHI 2023-11-17 37 46.315
2023-10-11 15:37:17 IHI 2023-10-20 9 46.235
2023-10-11 15:34:36 IHI 2023-10-20 9 46.255
2023-10-11 15:34:36 IHI 2023-10-20 9 46.255
2023-10-11 15:34:36 IHI 2023-10-20 9 46.255
2023-10-11 11:19:10 IHI 2024-01-19 100 46.435
2023-09-28 13:22:06 IHI 2023-10-20 22 49.045
2023-09-28 13:22:01 IHI 2023-10-20 22 49.045
2023-09-06 13:24:24 IHI 2023-09-15 9 51.825
2023-09-05 15:41:37 IHI 2023-09-15 10 51.725
2023-08-30 15:55:36 IHI 2023-09-15 16 53.145
2023-08-29 10:31:44 IHI 2023-09-15 17 52.295
2023-08-29 10:31:00 IHI 2023-09-15 17 52.275
2023-08-28 10:26:00 IHI 2023-09-15 18 52.175
2023-08-24 15:59:14 IHI 2023-09-15 22 51.275
2023-08-23 14:27:39 IHI 2023-09-15 23 52.065
2023-08-23 14:27:39 IHI 2023-09-15 23 52.065
2023-08-23 14:27:39 IHI 2023-09-15 23 52.065
2023-08-21 13:46:44 IHI 2023-09-15 25 51.605
2023-08-21 13:46:44 IHI 2023-09-15 25 51.62
2023-08-16 15:26:30 IHI 2023-09-15 30 52.395
2023-08-03 15:50:54 IHI 2023-08-18 15 54.455
2023-07-25 15:47:15 IHI 2023-08-18 24 57.595
2023-07-24 14:50:17 IHI 2023-08-18 25 57.475
2023-07-21 15:45:25 IHI 2023-08-18 28 57.685
2023-07-20 15:44:13 IHI 2023-07-21 1 57.055
2023-07-12 15:51:55 IHI 2023-08-18 37 56.315
2023-07-12 15:51:42 IHI 2023-08-18 37 56.315
2023-07-12 15:51:28 IHI 2023-08-18 37 56.315
2023-07-07 12:21:39 IHI 2023-07-21 14 55.165
2023-07-07 12:21:39 IHI 2023-07-21 14 55.165
2023-07-07 09:52:29 IHI 2023-07-21 14 55.265
2023-06-15 15:52:19 IHI 2023-07-21 36 55.795
2023-05-24 12:11:32 IHI 2023-06-16 23 53.4549
2023-05-12 10:42:56 IHI 2023-05-19 7 55.425
2023-04-19 13:04:07 IHI 2023-04-21 2 56.695
2023-04-19 11:46:03 IHI 2023-04-21 2 56.605
2023-04-19 11:21:23 IHI 2023-04-21 2 56.505
2023-04-19 10:14:41 IHI 2023-04-21 2 56.385
2023-04-19 10:14:38 IHI 2023-04-21 2 56.375
2023-04-12 14:39:44 IHI 2023-04-21 9 54.675
2023-04-12 14:37:55 IHI 2023-04-21 9 54.695
2023-03-31 15:58:29 IHI 2023-04-21 21 53.995
2023-03-09 16:20:37 IHI 2023-03-17 8 51.2313
2023-03-09 16:20:11 IHI 2023-03-17 8 51.2316
2023-03-07 15:50:03 IHI 2023-03-17 10 51.955
2023-03-07 15:50:03 IHI 2023-03-17 10 51.955
2023-02-28 14:08:58 IHI 2023-03-17 17 52.275
2023-01-23 15:30:44 IHI 2023-02-17 25 55.035
2023-01-23 15:30:38 IHI 2023-02-17 25 55.045
2023-01-11 13:34:24 IHI 2023-01-20 9 53.895
2022-12-28 15:19:17 IHI 2023-01-20 23 51.815
2022-11-18 15:58:44 IHI 2022-12-16 28 51.275
2022-11-18 11:34:48 IHI 2022-12-16 28 51.215
2022-11-18 11:34:25 IHI 2022-12-16 28 51.225
2022-10-24 15:51:09 IHI 2022-11-18 25 48.635
2022-09-16 10:45:52 IHI 2022-10-21 35 51.295
2022-09-16 10:45:52 IHI 2022-10-21 35 51.295
2022-09-16 10:45:52 IHI 2022-10-21 35 51.295
2022-09-16 10:45:52 IHI 2022-10-21 35 51.295
2022-08-15 15:53:07 IHI 2022-08-19 4 55.555
2022-08-09 11:12:32 IHI 2022-08-19 10 53.82
2022-08-09 11:11:22 IHI 2022-08-19 10 53.815
2022-08-09 11:10:44 IHI 2022-08-19 10 53.805
2022-07-21 15:49:31 IHI 2022-08-19 29 52.955
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center