IMSR / Terrestrial Energy Inc. - Aktien-Optionen Fluss

Terrestrial Energy Inc.

IMSR / Terrestrial Energy Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:38:57 IMSR SELL -O-|--- CALL 2026-08-21 78 20 8.67 130.68 SSR MULTI-SWEEP 9905 1.50 12,700 -0.50
2026-06-04 11:12:02 IMSR 2026-08-21 78 8.485 SSR
2026-06-04 10:58:30 IMSR 2026-07-17 43 8.335 SSR
2026-06-04 10:52:51 IMSR 2026-08-21 78 8.50511 SSR
2026-06-03 12:36:29 IMSR 2026-06-18 15 8.645 SSR
2026-06-03 12:30:28 IMSR 2026-06-18 15 8.67502 SSR
2026-06-03 09:37:50 IMSR 2026-06-18 15 9.04
2026-06-02 15:39:01 IMSR 2026-06-18 16 9.705
2026-06-02 14:05:10 IMSR 2026-12-18 199 9.66
2026-06-02 11:53:01 IMSR 2026-06-18 16 9.7
2026-06-02 11:51:04 IMSR 2026-06-18 16 9.815
2026-06-02 11:08:35 IMSR 2026-07-17 45 9.80839
2026-06-02 10:53:18 IMSR 2026-08-21 80 9.77518
2026-06-02 10:53:18 IMSR 2026-08-21 80 9.77518
2026-06-02 10:49:17 IMSR 2026-08-21 80 9.58466
2026-06-02 09:54:46 IMSR 2026-06-18 16 9.44
2026-06-02 09:54:46 IMSR 2026-06-18 16 9.44
2026-06-02 09:38:21 IMSR 2026-08-21 80 9.645
2026-06-01 10:44:38 IMSR 2026-07-17 46 9.805
2026-06-01 09:54:57 IMSR 2026-08-21 81 9.51503
2026-06-01 09:44:44 IMSR 2026-08-21 81 9.34
2026-05-29 15:05:28 IMSR 2027-01-15 231 8.935
2026-05-29 15:05:28 IMSR 2027-01-15 231 8.935
2026-05-29 14:53:57 IMSR 2026-08-21 84 8.97
2026-05-29 14:52:30 IMSR 2026-08-21 84 9.0
2026-05-29 13:58:12 IMSR 2026-07-17 49 9.09
2026-05-29 13:58:12 IMSR 2026-07-17 49 9.09
2026-05-29 13:38:04 IMSR 2026-08-21 84 8.815
2026-05-29 13:38:04 IMSR 2026-08-21 84 8.875
2026-05-29 13:38:04 IMSR 2026-08-21 84 8.855
2026-05-29 13:38:04 IMSR 2026-08-21 84 8.815
2026-05-29 12:54:24 IMSR 2026-07-17 49 8.40907
2026-05-29 12:54:24 IMSR 2026-07-17 49 8.41
2026-05-28 12:40:02 IMSR 2026-06-18 21 8.51502
2026-05-27 14:40:12 IMSR 2026-08-21 86 8.42533
2026-05-26 13:56:22 IMSR 2026-06-18 23 8.285
2026-05-26 13:56:22 IMSR 2026-06-18 23 8.285
2026-05-26 12:52:22 IMSR 2026-08-21 87 8.225
2026-05-26 09:38:59 IMSR 2026-08-21 87 8.035
2026-05-22 13:19:50 IMSR 2026-06-18 27 7.905
2026-05-22 11:43:42 IMSR 2026-06-18 27 7.70993
2026-05-22 11:42:40 IMSR 2026-06-18 27 7.705
2026-05-22 10:26:13 IMSR 2026-06-18 27 7.26
2026-05-22 10:26:13 IMSR 2026-06-18 27 7.24908
2026-05-22 10:26:13 IMSR 2026-06-18 27 7.26
2026-05-22 10:26:11 IMSR 2026-06-18 27 7.2709
2026-05-22 10:26:08 IMSR 2026-06-18 27 7.28
2026-05-21 11:12:36 IMSR 2027-01-15 239 6.595
2026-05-21 11:12:36 IMSR 2027-01-15 239 6.595
2026-05-21 11:12:34 IMSR 2026-06-18 28 6.635
2026-05-21 11:12:35 IMSR 2026-06-18 28 6.62
2026-05-21 11:02:04 IMSR 2026-08-21 92 6.74561
2026-05-20 15:15:12 IMSR 2026-06-18 29 6.675
2026-05-20 12:36:51 IMSR 2026-06-18 29 6.595
2026-05-20 12:22:08 IMSR 2026-06-18 29 6.585
2026-05-20 12:22:08 IMSR 2026-06-18 29 6.585
2026-05-20 09:53:31 IMSR 2026-08-21 93 6.175
2026-05-20 09:53:31 IMSR 2026-08-21 93 6.165
2026-05-20 09:53:31 IMSR 2026-08-21 93 6.16501
2026-05-20 09:53:31 IMSR 2026-08-21 93 6.175
2026-05-15 10:01:26 IMSR 2026-06-18 34 7.47
2026-05-14 15:34:43 IMSR 2026-06-18 35 8.135 Post-Earnings
2026-05-14 15:34:43 IMSR 2026-06-18 35 8.135 Post-Earnings
2026-05-14 11:22:29 IMSR 2026-06-18 35 7.875 Post-Earnings
2026-05-14 11:22:30 IMSR 2026-06-18 35 7.82 Post-Earnings
2026-05-14 11:09:33 IMSR 2026-06-18 35 8.01 Post-Earnings
2026-05-14 10:16:20 IMSR 2026-06-18 35 7.67 Post-Earnings
2026-05-13 11:23:53 IMSR 2026-06-18 36 7.325 Pre-Earnings
2026-05-12 13:44:38 IMSR 2026-06-18 37 7.17465
2026-05-11 14:12:04 IMSR 2026-06-18 38 7.865
2026-05-11 13:46:05 IMSR 2026-06-18 38 7.85496
2026-05-08 14:26:54 IMSR 2026-05-15 7 7.3847 SSR
2026-05-08 14:26:54 IMSR 2026-05-15 7 7.38498 SSR
2026-05-08 14:26:54 IMSR 2026-05-15 7 7.3847 SSR
2026-05-08 12:06:07 IMSR 2026-05-15 7 7.085 SSR
2026-05-08 12:06:07 IMSR 2026-05-15 7 7.085 SSR
2026-05-08 12:04:52 IMSR 2026-05-15 7 7.085 SSR
2026-05-07 15:25:26 IMSR 2026-05-15 8 7.365 SSR
2026-05-07 10:33:54 IMSR 2026-05-15 8 7.975 SSR
2026-05-07 09:46:20 IMSR 2026-06-18 42 7.94
2026-05-07 09:46:20 IMSR 2026-06-18 42 7.94
2026-05-07 09:46:20 IMSR 2026-06-18 42 7.94
2026-05-06 15:43:59 IMSR 2026-05-15 9 8.425
2026-05-06 14:32:50 IMSR 2026-05-15 9 8.44417
2026-05-06 12:52:17 IMSR 2026-11-20 198 8.25539
2026-05-05 14:21:56 IMSR 2026-06-18 44 7.195
2026-05-05 10:40:57 IMSR 2026-08-21 108 7.005
2026-05-01 15:13:48 IMSR 2026-06-18 48 7.365
2026-05-01 15:13:48 IMSR 2026-06-18 48 7.365
2026-04-29 11:27:42 IMSR 2026-06-18 50 6.92
2026-04-29 11:01:11 IMSR 2026-08-21 114 6.855
2026-04-29 11:01:11 IMSR 2026-08-21 114 6.87999
2026-04-29 09:31:57 IMSR 2026-06-18 50 6.945
2026-04-28 14:03:09 IMSR 2026-08-21 115 7.315
2026-04-28 14:03:09 IMSR 2026-08-21 115 7.315
2026-04-28 09:31:23 IMSR 2026-06-18 51 7.19052
2026-04-28 09:31:23 IMSR 2026-06-18 51 7.17558
2026-04-27 13:14:31 IMSR 2026-05-15 18 7.56466
2026-04-27 10:27:00 IMSR 2026-05-15 18 7.585
2026-04-27 09:40:47 IMSR 2026-05-15 18 7.76523
2026-04-27 09:38:10 IMSR 2026-05-15 18 7.765
2026-04-27 09:38:01 IMSR 2026-05-15 18 7.79
2026-04-24 14:40:05 IMSR 2026-08-21 119 8.105 SSR
2026-04-24 14:20:01 IMSR 2026-08-21 119 7.965 SSR
2026-04-24 13:39:07 IMSR 2026-05-15 21 7.855 SSR
2026-04-24 13:39:07 IMSR 2026-05-15 21 7.855 SSR
2026-04-24 13:01:02 IMSR 2026-05-15 21 8.145 SSR
2026-04-24 13:00:49 IMSR 2026-05-15 21 8.13 SSR
2026-04-24 12:58:13 IMSR 2026-12-18 238 8.135 SSR
2026-04-24 12:58:13 IMSR 2026-12-18 238 8.135 SSR
2026-04-24 12:53:37 IMSR 2026-12-18 238 8.08468 SSR
2026-04-24 12:19:36 IMSR 2026-06-18 55 7.775 SSR
2026-04-24 09:51:49 IMSR 2026-05-15 21 7.535 SSR
2026-04-24 09:50:03 IMSR 2026-05-15 21 7.645 SSR
2026-04-24 09:50:03 IMSR 2026-05-15 21 7.645 SSR
2026-04-23 13:02:58 IMSR 2026-05-15 22 7.78492
2026-04-23 13:02:58 IMSR 2026-05-15 22 7.78499
2026-04-22 15:58:26 IMSR 2026-08-21 121 8.275
2026-04-22 15:57:42 IMSR 2026-05-15 23 8.225
2026-04-22 15:54:47 IMSR 2026-08-21 121 8.225
2026-04-22 15:50:34 IMSR 2026-05-15 23 8.165
2026-04-22 15:50:34 IMSR 2026-05-15 23 8.19
2026-04-22 15:50:34 IMSR 2026-05-15 23 8.165
2026-04-22 15:50:34 IMSR 2026-05-15 23 8.165
2026-04-22 15:49:14 IMSR 2026-11-20 212 8.115
2026-04-21 11:48:01 IMSR 2026-05-15 24 7.395
2026-04-21 11:48:01 IMSR 2026-05-15 24 7.375
2026-04-21 11:32:35 IMSR 2026-06-18 58 7.34497
2026-04-21 11:31:41 IMSR 2026-06-18 58 7.31535
2026-04-21 11:31:41 IMSR 2026-06-18 58 7.31502
2026-04-21 10:09:03 IMSR 2026-05-15 24 7.675
2026-04-21 09:45:17 IMSR 2026-06-18 58 7.7
2026-04-21 09:45:17 IMSR 2026-06-18 58 7.7
2026-04-20 14:49:33 IMSR 2026-05-15 25 7.585
2026-04-20 14:49:33 IMSR 2026-05-15 25 7.585
2026-04-20 10:55:31 IMSR 2026-05-15 25 7.66469
2026-04-20 10:31:08 IMSR 2026-05-15 25 7.8
2026-04-20 10:21:13 IMSR 2026-05-15 25 7.645
2026-04-20 10:11:34 IMSR 2026-05-15 25 7.56
2026-04-17 13:45:04 IMSR 2026-05-15 28 8.085
2026-04-17 13:45:04 IMSR 2026-05-15 28 8.095
2026-04-17 13:20:35 IMSR 2026-05-15 28 7.785
2026-04-17 13:20:35 IMSR 2026-05-15 28 7.77494
2026-04-17 13:20:35 IMSR 2026-05-15 28 7.765
2026-04-17 13:20:35 IMSR 2026-05-15 28 7.785
2026-04-17 13:20:35 IMSR 2026-05-15 28 7.77499
2026-04-17 12:56:43 IMSR 2026-05-15 28 7.875
2026-04-17 12:56:36 IMSR 2026-05-15 28 7.87497
2026-04-17 12:56:23 IMSR 2026-05-15 28 7.85497
2026-04-17 12:56:23 IMSR 2026-05-15 28 7.855
2026-04-17 12:56:19 IMSR 2026-05-15 28 7.84461
2026-04-17 12:46:58 IMSR 2026-05-15 28 7.695
2026-04-17 11:20:36 IMSR 2026-05-15 28 7.385
2026-04-17 11:20:36 IMSR 2026-05-15 28 7.385
2026-04-17 11:19:22 IMSR 2026-05-15 28 7.345
2026-04-17 11:19:15 IMSR 2026-05-15 28 7.345
2026-04-17 11:08:26 IMSR 2026-05-15 28 7.455
2026-04-17 10:24:02 IMSR 2026-05-15 28 7.385
2026-04-16 13:39:53 IMSR 2026-05-15 29 7.0
2026-04-16 09:35:08 IMSR 2026-05-15 29 7.255
2026-04-13 11:11:05 IMSR 2026-05-15 32 6.415
2026-04-13 11:11:05 IMSR 2026-05-15 32 6.415
2026-04-10 14:56:35 IMSR 2026-08-21 133 6.225
2026-04-10 14:41:39 IMSR 2026-05-15 35 6.235
2026-03-31 13:26:11 IMSR 2028-01-21 661 5.965 SSR
2026-03-30 13:02:33 IMSR 2026-05-15 46 5.565 Post-Earnings
2026-03-25 10:01:01 IMSR 2026-05-15 51 6.715
2026-03-23 13:36:07 IMSR 2026-05-15 53 6.25
2026-03-23 11:23:01 IMSR 2026-08-21 151 6.33515
2026-03-23 11:23:01 IMSR 2026-08-21 151 6.33515
2026-03-18 15:30:03 IMSR 2026-05-15 58 6.37
2026-03-16 13:23:59 IMSR 2026-08-21 158 6.48
2026-03-16 11:36:30 IMSR 2026-08-21 158 6.555
2026-03-05 12:37:16 IMSR 2026-05-15 71 6.575
2026-03-05 12:37:16 IMSR 2026-05-15 71 6.575
2026-03-05 12:37:16 IMSR 2026-05-15 71 6.575
2026-03-05 12:36:01 IMSR 2026-05-15 71 6.61
2026-03-05 12:32:04 IMSR 2026-04-17 43 6.63003
2026-03-05 12:32:04 IMSR 2026-04-17 43 6.63
2026-03-03 14:32:11 IMSR 2026-05-15 73 6.625 SSR
2026-03-03 14:24:22 IMSR 2026-05-15 73 6.635 SSR
2026-03-03 14:23:52 IMSR 2026-05-15 73 6.635 SSR
2026-03-02 13:14:37 IMSR 2026-05-15 74 7.01
2026-02-27 09:31:15 IMSR 2026-03-20 21 7.18
2026-02-26 14:46:30 IMSR 2026-03-20 22 7.23365
2026-02-25 12:32:36 IMSR 2026-08-21 177 7.12
2026-02-24 15:25:15 IMSR 2026-03-20 24 6.465
2026-02-24 15:25:15 IMSR 2026-03-20 24 6.465
2026-02-23 10:39:52 IMSR 2027-01-15 326 6.29
2026-02-17 12:35:57 IMSR 2026-05-15 87 6.985
2026-02-12 10:38:46 IMSR 2026-05-15 92 7.095
2026-02-12 10:38:27 IMSR 2026-05-15 92 7.14
2026-02-12 10:38:25 IMSR 2026-05-15 92 7.14621
2026-02-12 10:38:27 IMSR 2026-05-15 92 7.14
2026-02-12 10:38:24 IMSR 2026-05-15 92 7.16
2026-02-12 10:38:24 IMSR 2026-05-15 92 7.16
2026-02-12 10:37:48 IMSR 2026-05-15 92 7.185
2026-02-12 10:37:43 IMSR 2026-05-15 92 7.19
2026-02-12 10:37:39 IMSR 2026-05-15 92 7.195
2026-02-12 10:37:38 IMSR 2026-05-15 92 7.195
2026-02-12 10:37:37 IMSR 2026-05-15 92 7.195
2026-02-12 10:37:38 IMSR 2026-05-15 92 7.195
2026-02-11 14:23:55 IMSR 2026-03-20 37 7.24478
2026-02-10 10:43:21 IMSR 2026-02-20 10 7.885
2026-02-09 09:41:36 IMSR 2026-03-20 39 8.345
2026-02-06 09:54:42 IMSR 2026-02-20 14 7.795 SSR
2026-02-05 09:34:46 IMSR 2026-05-15 99 7.5 SSR
2026-02-05 09:32:44 IMSR 2026-05-15 99 7.56998 SSR
2026-02-05 09:31:54 IMSR 2026-05-15 99 7.485 SSR
2026-02-04 12:37:38 IMSR 2026-02-20 16 7.73035 SSR
2026-02-04 11:56:09 IMSR 2026-05-15 100 7.805 SSR
2026-02-03 12:39:36 IMSR 2026-03-20 45 8.91
2026-02-03 12:26:27 IMSR 2026-03-20 45 8.94
2026-02-03 12:12:11 IMSR 2026-03-20 45 8.92
2026-02-03 11:43:25 IMSR 2026-03-20 45 8.88462
2026-02-03 10:28:13 IMSR 2026-02-20 17 9.195
2026-02-03 10:27:19 IMSR 2026-02-20 17 9.19454
2026-02-02 14:42:22 IMSR 2026-05-15 102 8.925
2026-02-02 10:01:13 IMSR 2026-05-15 102 8.845
2026-02-02 10:00:21 IMSR 2026-05-15 102 8.845
2026-02-02 09:54:58 IMSR 2026-02-20 18 8.96519
2026-01-30 13:58:11 IMSR 2026-05-15 105 9.195 SSR
2026-01-30 11:24:36 IMSR 2026-02-20 21 8.89 SSR
2026-01-30 11:24:36 IMSR 2026-02-20 21 8.89 SSR
2026-01-29 11:35:29 IMSR 2026-03-20 50 9.25076 SSR
2026-01-29 11:12:00 IMSR 2026-02-20 22 9.415 SSR
2026-01-28 12:11:12 IMSR 2026-05-15 107 10.285
2026-01-28 10:14:01 IMSR 2026-05-15 107 10.155
2026-01-28 10:13:53 IMSR 2026-02-20 23 10.19
2026-01-27 11:21:17 IMSR 2026-05-15 108 10.285 SSR
2026-01-27 11:21:17 IMSR 2026-05-15 108 10.3 SSR
2026-01-27 10:22:03 IMSR 2026-02-20 24 10.12 SSR
2026-01-27 09:40:27 IMSR 2026-02-20 24 10.155 SSR
2026-01-27 09:37:54 IMSR 2026-05-15 108 10.025 SSR
2026-01-27 09:33:15 IMSR 2026-02-20 24 9.89524 SSR
2026-01-26 15:52:44 IMSR 2026-05-15 109 10.505 SSR
2026-01-26 15:52:15 IMSR 2026-05-15 109 10.565 SSR
2026-01-26 15:47:22 IMSR 2026-03-20 53 10.6 SSR
2026-01-26 15:47:22 IMSR 2026-03-20 53 10.6 SSR
2026-01-26 12:08:45 IMSR 2026-02-20 25 10.835 SSR
2026-01-26 12:04:50 IMSR 2026-05-15 109 10.9655 SSR
2026-01-26 09:41:19 IMSR 2026-05-15 109 11.395 SSR
2026-01-23 14:16:47 IMSR 2026-02-20 28 12.39 SSR
2026-01-23 12:34:19 IMSR 2026-02-20 28 12.21 SSR
2026-01-22 15:06:36 IMSR 2026-02-20 29 13.365
2026-01-22 15:06:36 IMSR 2026-02-20 29 13.365
2026-01-22 14:49:47 IMSR 2026-02-20 29 13.395
2026-01-22 14:49:45 IMSR 2026-02-20 29 13.35
2026-01-22 14:43:02 IMSR 2026-02-20 29 13.39
2026-01-22 12:35:54 IMSR 2026-02-20 29 12.4751
2026-01-22 12:35:54 IMSR 2026-02-20 29 12.475
2026-01-22 12:35:54 IMSR 2026-02-20 29 12.4751
2026-01-22 11:21:01 IMSR 2026-02-20 29 12.855
2026-01-22 11:04:14 IMSR 2026-02-20 29 13.01
2026-01-22 09:47:23 IMSR 2026-02-20 29 12.2763
2026-01-22 09:45:30 IMSR 2026-02-20 29 12.4852
2026-01-21 10:37:14 IMSR 2026-03-20 58 11.045 SSR
2026-01-21 09:35:54 IMSR 2026-05-15 114 11.455 SSR
2026-01-21 09:35:54 IMSR 2026-05-15 114 11.455 SSR
2026-01-20 11:24:57 IMSR 2026-05-15 115 10.8735
2026-01-16 09:48:17 IMSR 2026-05-15 119 11.8699
2026-01-15 13:48:05 IMSR 2026-05-15 120 11.705
2026-01-15 13:48:05 IMSR 2026-05-15 120 11.705
2026-01-15 13:48:05 IMSR 2026-05-15 120 11.705
2026-01-15 09:43:51 IMSR 2026-05-15 120 11.0701
2026-01-15 09:38:22 IMSR 2026-05-15 120 10.7511
2026-01-14 15:38:46 IMSR 2026-05-15 121 10.5246
2026-01-14 11:10:23 IMSR 2026-05-15 121 10.595
2026-01-14 09:39:17 IMSR 2026-02-20 37 11.085
2026-01-14 09:38:49 IMSR 2026-03-20 65 11.0952
2026-01-14 09:38:51 IMSR 2026-02-20 37 11.0893
2026-01-14 09:38:49 IMSR 2026-03-20 65 11.0952
2026-01-13 15:20:44 IMSR 2026-05-15 122 10.905
2026-01-13 12:22:53 IMSR 2026-02-20 38 11.09
2026-01-13 12:22:17 IMSR 2026-02-20 38 11.065
2026-01-13 10:27:55 IMSR 2026-03-20 66 11.255
2026-01-13 10:10:12 IMSR 2026-02-20 38 11.4349
2026-01-13 09:50:03 IMSR 2026-02-20 38 11.665
2026-01-13 09:47:41 IMSR 2026-01-16 3 11.8214
2026-01-13 09:47:41 IMSR 2026-01-16 3 11.82
2026-01-13 09:46:55 IMSR 2026-05-15 122 12.005
2026-01-13 09:46:55 IMSR 2026-05-15 122 12.005
2026-01-13 09:46:55 IMSR 2026-05-15 122 12.005
2026-01-12 15:56:32 IMSR 2026-02-20 39 11.2045
2026-01-12 15:51:03 IMSR 2026-02-20 39 11.28
2026-01-12 15:49:24 IMSR 2026-02-20 39 11.335
2026-01-12 15:00:51 IMSR 2026-02-20 39 11.21
2026-01-12 11:34:00 IMSR 2026-02-20 39 10.7754
2026-01-12 10:42:59 IMSR 2026-02-20 39 10.715
2026-01-12 10:15:46 IMSR 2026-02-20 39 10.39
2026-01-12 09:56:38 IMSR 2026-01-16 4 10.545
2026-01-12 09:56:34 IMSR 2026-01-16 4 10.525
2026-01-12 09:56:32 IMSR 2026-01-16 4 10.475
2026-01-12 09:52:31 IMSR 2026-01-16 4 10.68
2026-01-12 09:50:07 IMSR 2026-02-20 39 10.775
2026-01-12 09:47:57 IMSR 2026-01-16 4 10.725
2026-01-09 15:54:59 IMSR 2026-05-15 126 9.32501
2026-01-09 15:45:56 IMSR 2026-01-16 7 9.395
2026-01-09 15:45:56 IMSR 2026-01-16 7 9.36502
2026-01-09 15:24:18 IMSR 2026-01-16 7 9.125
2026-01-09 15:24:18 IMSR 2026-01-16 7 9.125
2026-01-09 14:24:06 IMSR 2026-02-20 42 8.885
2026-01-09 12:00:18 IMSR 2026-05-15 126 9.05776
2026-01-09 12:00:18 IMSR 2026-05-15 126 9.05776
2026-01-09 11:03:25 IMSR 2026-02-20 42 8.955
2026-01-09 11:01:58 IMSR 2026-02-20 42 8.86
2026-01-09 11:01:58 IMSR 2026-02-20 42 8.86
2026-01-09 10:41:07 IMSR 2026-05-15 126 8.785
2026-01-09 10:40:30 IMSR 2026-05-15 126 8.85
2026-01-09 10:40:30 IMSR 2026-05-15 126 8.85
2026-01-09 09:37:59 IMSR 2026-03-20 70 8.99
2026-01-09 09:36:38 IMSR 2026-05-15 126 8.78
2026-01-08 10:51:52 IMSR 2026-03-20 71 8.13001
2026-01-08 10:51:52 IMSR 2026-03-20 71 8.13
2026-01-08 10:51:52 IMSR 2026-03-20 71 8.13001
2026-01-08 09:37:40 IMSR 2026-02-20 43 8.54
2026-01-07 13:27:44 IMSR 2026-01-16 9 8.7
2026-01-07 11:51:28 IMSR 2026-02-20 44 8.85704
2026-01-07 09:55:30 IMSR 2026-01-16 9 9.425
2026-01-07 09:54:54 IMSR 2026-05-15 128 9.25391
2026-01-07 09:54:51 IMSR 2026-05-15 128 9.225
2026-01-07 09:54:52 IMSR 2026-05-15 128 9.25702
2026-01-07 09:53:20 IMSR 2026-05-15 128 9.14
2026-01-06 15:12:32 IMSR 2026-01-16 10 9.07
2026-01-06 15:11:36 IMSR 2026-01-16 10 9.1
2026-01-06 14:51:29 IMSR 2026-01-16 10 8.93519
2026-01-06 14:48:39 IMSR 2026-01-16 10 8.945
2026-01-06 14:24:04 IMSR 2026-01-16 10 9.13916
2026-01-06 14:24:04 IMSR 2026-01-16 10 9.13999
2026-01-06 14:23:00 IMSR 2026-02-20 45 9.09
2026-01-06 14:23:00 IMSR 2026-02-20 45 9.085
2026-01-06 12:06:05 IMSR 2026-01-16 10 8.785
2026-01-06 10:55:10 IMSR 2026-01-16 10 8.75932
2026-01-06 10:14:58 IMSR 2026-02-20 45 9.0842
2026-01-06 10:14:50 IMSR 2026-01-16 10 9.11005
2026-01-06 10:13:59 IMSR 2026-02-20 45 9.00452
2026-01-06 10:13:59 IMSR 2026-02-20 45 8.99508
2026-01-06 10:13:41 IMSR 2026-01-16 10 8.89515
2026-01-06 10:13:41 IMSR 2026-01-16 10 8.895
2026-01-06 10:13:41 IMSR 2026-01-16 10 8.89501
2026-01-06 09:42:47 IMSR 2026-02-20 45 8.695
2026-01-05 14:08:36 IMSR 2026-03-20 74 7.07455
2026-01-05 13:53:57 IMSR 2026-03-20 74 6.98
2026-01-05 13:53:57 IMSR 2026-03-20 74 6.995
2026-01-05 11:15:04 IMSR 2026-01-16 11 6.915
2025-12-30 11:48:23 IMSR 2026-02-20 52 6.04
2025-12-30 11:48:23 IMSR 2026-02-20 52 6.04
2025-12-29 10:48:43 IMSR 2026-02-20 53 6.46529
2025-12-29 10:48:43 IMSR 2026-02-20 53 6.46529
2025-12-17 11:07:33 IMSR 2026-02-20 65 7.44 SSR
2025-12-16 09:55:33 IMSR 2026-05-15 150 8.345 SSR
2025-12-16 09:46:44 IMSR 2026-05-15 150 8.3 SSR
2025-12-16 09:46:35 IMSR 2026-05-15 150 8.305 SSR
2025-12-15 10:25:04 IMSR 2026-01-16 32 8.37063
2025-12-12 13:49:03 IMSR 2025-12-19 7 9.16
2025-12-12 13:47:18 IMSR 2025-12-19 7 9.125
2025-12-11 13:10:03 IMSR 2025-12-19 8 9.56
2025-12-10 15:14:02 IMSR 2025-12-19 9 9.29
2025-12-10 15:13:48 IMSR 2025-12-19 9 9.3
2025-12-10 15:12:57 IMSR 2026-01-16 37 9.285
2025-12-10 14:34:23 IMSR 2026-01-16 37 9.405
2025-12-10 14:32:34 IMSR 2026-01-16 37 9.415
2025-12-10 14:31:18 IMSR 2025-12-19 9 9.15
2025-12-10 14:31:18 IMSR 2025-12-19 9 9.22644
2025-12-05 14:04:25 IMSR 2026-01-16 42 9.31 SSR
2025-12-05 14:03:55 IMSR 2025-12-19 14 9.32 SSR
2025-12-04 11:30:37 IMSR 2026-01-16 43 10.685
2025-12-04 11:30:14 IMSR 2025-12-19 15 10.695
2025-12-04 11:01:13 IMSR 2026-01-16 43 10.8997
2025-12-03 11:42:50 IMSR 2025-12-05 2 8.68497
2025-12-02 15:54:20 IMSR 2026-01-16 45 9.155 SSR
2025-12-02 15:54:20 IMSR 2026-01-16 45 9.155 SSR
2025-12-02 15:46:35 IMSR 2026-01-16 45 9.225 SSR
2025-12-02 15:46:13 IMSR 2026-01-16 45 9.155 SSR
2025-12-02 15:45:53 IMSR 2026-01-16 45 9.155 SSR
2025-12-02 12:50:29 IMSR 2025-12-05 3 9.27948 SSR
2025-12-02 12:50:29 IMSR 2025-12-05 3 9.27948 SSR
2025-12-02 10:15:27 IMSR 2026-01-16 45 9.3 SSR
2025-11-26 15:03:48 IMSR 2026-01-16 51 9.11 SSR
2025-11-26 14:52:30 IMSR 2026-01-16 51 8.77 SSR
2025-11-26 14:52:26 IMSR 2026-01-16 51 8.77 SSR
2025-11-26 14:38:54 IMSR 2026-01-16 51 8.46 SSR
2025-11-26 14:38:41 IMSR 2026-01-16 51 8.405 SSR
2025-11-25 15:52:19 IMSR 2026-05-15 171 8.465 SSR
2025-11-25 15:52:19 IMSR 2026-05-15 171 8.465 SSR
2025-11-25 13:51:43 IMSR 2026-01-16 52 8.26505 SSR
2025-11-25 12:05:57 IMSR 2025-11-28 3 8.025 SSR
2025-11-25 11:36:12 IMSR 2026-05-15 171 8.005 SSR
2025-11-24 15:04:46 IMSR 2026-05-15 172 8.825 SSR
2025-11-24 13:03:24 IMSR 2026-05-15 172 8.71483
2025-11-24 10:43:39 IMSR 2025-12-19 25 8.9
2025-11-24 10:19:47 IMSR 2025-11-28 4 9.2092
2025-11-24 10:19:29 IMSR 2025-11-28 4 9.29
2025-11-24 10:19:29 IMSR 2025-11-28 4 9.295
2025-11-24 10:07:12 IMSR 2026-05-15 172 9.445
2025-11-21 15:11:38 IMSR 2026-02-20 91 9.335 SSR
2025-11-21 14:59:02 IMSR 2025-12-19 28 9.41967 SSR
2025-11-21 13:01:29 IMSR 2025-12-19 28 9.755 SSR
2025-11-21 12:00:00 IMSR 2025-12-19 28 9.76 SSR
2025-11-21 11:19:59 IMSR 2025-12-19 28 9.365 SSR
2025-11-21 11:12:03 IMSR 2025-12-19 28 9.365 SSR
2025-11-20 11:59:10 IMSR 2025-12-19 29 11.0
2025-11-20 11:59:10 IMSR 2025-12-19 29 11.0
2025-11-20 11:59:10 IMSR 2025-12-19 29 11.0
2025-11-20 11:44:46 IMSR 2025-12-19 29 11.17
2025-11-20 11:36:40 IMSR 2025-12-19 29 11.235
2025-11-20 09:41:34 IMSR 2025-12-19 29 11.29
2025-11-18 15:42:38 IMSR 2025-12-19 31 12.11
2025-11-18 12:49:11 IMSR 2026-05-15 178 11.97
2025-11-17 14:15:58 IMSR 2025-12-19 32 11.225
2025-11-17 14:15:32 IMSR 2025-12-19 32 11.27
2025-11-17 14:15:32 IMSR 2025-12-19 32 11.27
2025-11-17 14:15:26 IMSR 2025-12-19 32 11.28
2025-11-17 13:44:29 IMSR 2025-12-19 32 11.28
2025-11-17 12:49:36 IMSR 2026-02-20 95 11.495
2025-11-17 12:49:36 IMSR 2026-02-20 95 11.47
2025-11-17 12:49:36 IMSR 2026-02-20 95 11.47
2025-11-17 10:52:18 IMSR 2025-12-19 32 11.145
2025-11-14 15:20:23 IMSR 2026-02-20 98 11.95 SSR
2025-11-14 14:38:48 IMSR 2025-11-21 7 12.385 SSR
2025-11-14 14:38:48 IMSR 2025-11-21 7 12.385 SSR
2025-11-14 14:38:48 IMSR 2025-11-21 7 12.385 SSR
2025-11-14 12:44:14 IMSR 2026-02-20 98 12.54 SSR
2025-11-14 12:44:14 IMSR 2026-02-20 98 12.54 SSR
2025-11-14 10:22:59 IMSR 2025-12-19 35 11.0106 SSR
2025-11-14 10:22:59 IMSR 2025-12-19 35 11.01 SSR
2025-11-14 10:16:00 IMSR 2025-12-19 35 11.2801 SSR
2025-11-13 15:09:55 IMSR 2026-02-20 99 12.0342 SSR
2025-11-13 15:09:55 IMSR 2026-02-20 99 12.035 SSR
2025-11-13 11:13:13 IMSR 2026-02-20 99 12.12 SSR
2025-11-13 11:12:35 IMSR 2026-02-20 99 12.125 SSR
2025-11-13 10:57:40 IMSR 2025-11-21 8 12.015 SSR
2025-11-13 10:40:12 IMSR 2026-02-20 99 12.225 SSR
2025-11-13 10:39:58 IMSR 2026-02-20 99 12.225 SSR
2025-11-13 10:03:50 IMSR 2025-12-19 36 12.3572
2025-11-13 09:45:45 IMSR 2025-11-21 8 12.635
2025-11-12 13:11:54 IMSR 2026-02-20 100 13.095
2025-11-12 13:11:40 IMSR 2026-02-20 100 13.095
2025-11-11 15:17:03 IMSR 2025-11-21 10 13.36
2025-11-11 13:50:34 IMSR 2026-02-20 101 13.675
2025-11-11 13:50:18 IMSR 2026-02-20 101 13.675
2025-11-07 11:34:12 IMSR 2025-12-19 42 13.635 SSR
2025-11-07 11:34:12 IMSR 2026-02-20 105 13.695 SSR
2025-11-07 11:34:12 IMSR 2025-12-19 42 13.6499 SSR
2025-11-06 15:57:39 IMSR 2025-11-21 15 13.665 SSR
2025-11-06 15:46:46 IMSR 2025-11-21 15 13.8655 SSR
2025-11-06 15:37:10 IMSR 2026-02-20 106 14.045 SSR
2025-11-06 10:58:16 IMSR 2025-12-19 43 14.225
2025-11-05 12:24:41 IMSR 2025-11-21 16 14.51 SSR
2025-11-05 12:16:54 IMSR 2025-12-19 44 14.785 SSR
2025-11-05 12:16:54 IMSR 2025-12-19 44 14.785 SSR
2025-11-05 12:16:54 IMSR 2025-12-19 44 14.785 SSR
2025-11-04 10:16:25 IMSR 2025-11-21 17 14.455 SSR
2025-11-03 15:51:48 IMSR 2026-05-15 193 15.3103 SSR
2025-10-31 13:01:24 IMSR 2025-11-07 7 16.165 SSR
2025-10-31 10:53:19 IMSR 2025-10-31 0 16.675 SSR
2025-10-30 11:25:04 IMSR 2026-02-20 113 17.44 SSR
2025-10-30 11:24:22 IMSR 2026-02-20 113 17.44 SSR
2025-10-30 11:24:20 IMSR 2026-02-20 113 17.44 SSR
2025-10-30 11:24:18 IMSR 2026-02-20 113 17.445 SSR
2025-10-30 10:53:55 IMSR 2026-02-20 113 17.35 SSR
2025-10-30 10:51:38 IMSR 2026-02-20 113 17.49 SSR
2025-10-30 10:51:38 IMSR 2026-02-20 113 17.2951 SSR
2025-10-30 10:30:03 IMSR 2025-11-28 29 17.4177 SSR
2025-10-29 12:08:40 IMSR 2026-02-20 114 19.895
2025-10-29 11:09:14 IMSR 2026-02-20 114 20.27
2025-10-29 11:06:38 IMSR 2025-11-28 30 20.265
2025-10-29 10:39:43 IMSR 2026-02-20 114 20.525
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center