INO / Inovio Pharmaceuticals, Inc. - Aktien-Optionen Fluss

Inovio Pharmaceuticals, Inc.

INO / Inovio Pharmaceuticals, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:04:33 INO SELL --O|--- CALL 2027-01-15 226 2 1.155 73.16 MULTI-SWEEP 3540 0.99 10,011 -0.41
2026-06-01 11:10:30 INO 2027-01-15 228 1.265
2026-06-01 11:10:30 INO 2027-01-15 228 1.265
2026-06-01 10:35:44 INO 2027-01-15 228 1.275
2026-05-28 12:03:26 INO 2027-01-15 232 1.295
2026-05-26 13:08:19 INO 2027-01-15 234 1.315
2026-05-22 09:30:04 INO 2026-12-18 210 1.33995
2026-05-21 15:45:55 INO 2026-06-12 22 1.325
2026-05-20 10:04:10 INO 2026-06-18 29 1.225
2026-05-19 10:37:58 INO 2027-01-15 241 1.305
2026-05-15 09:30:03 INO 2026-05-29 14 1.34501
2026-05-13 15:24:16 INO 2026-05-15 2 1.335 Pre-Earnings
2026-05-13 14:56:20 INO 2026-06-18 36 1.335 Pre-Earnings
2026-05-13 14:56:20 INO 2026-06-18 36 1.335 Pre-Earnings
2026-05-13 14:56:20 INO 2026-06-18 36 1.335 Pre-Earnings
2026-05-13 14:55:46 INO 2026-06-18 36 1.345 Pre-Earnings
2026-05-13 14:55:09 INO 2027-01-15 247 1.335 Pre-Earnings
2026-05-13 13:43:56 INO 2026-05-15 2 1.335 Pre-Earnings
2026-05-13 13:43:56 INO 2026-05-15 2 1.335 Pre-Earnings
2026-05-12 15:18:11 INO 2027-01-15 248 1.445
2026-05-12 09:52:13 INO 2026-05-22 10 1.395
2026-05-11 15:59:04 INO 2027-01-15 249 1.425
2026-05-11 11:05:11 INO 2027-01-15 249 1.485
2026-05-11 10:15:01 INO 2026-08-21 102 1.465
2026-05-08 15:09:48 INO 2026-06-18 41 1.515
2026-05-08 14:35:28 INO 2026-08-21 105 1.485
2026-05-08 14:18:14 INO 2026-05-22 14 1.585
2026-05-08 13:09:30 INO 2026-06-18 41 1.705
2026-05-08 12:59:31 INO 2026-06-18 41 1.685
2026-05-08 12:59:00 INO 2026-06-18 41 1.685
2026-05-08 12:59:00 INO 2026-06-18 41 1.685
2026-05-08 12:58:12 INO 2026-06-18 41 1.675
2026-05-08 12:54:12 INO 2026-05-15 7 1.655
2026-05-08 12:45:35 INO 2027-01-15 252 1.715
2026-05-08 12:41:44 INO 2026-05-22 14 1.69482
2026-05-08 12:41:33 INO 2026-06-18 41 1.695
2026-05-08 12:41:33 INO 2026-06-18 41 1.69
2026-05-08 12:41:33 INO 2026-06-18 41 1.695
2026-05-08 12:40:11 INO 2026-06-18 41 1.695
2026-05-08 12:40:11 INO 2026-06-18 41 1.695
2026-05-08 12:39:40 INO 2026-06-18 41 1.705
2026-05-08 12:38:26 INO 2026-06-26 49 1.675
2026-05-08 12:38:22 INO 2026-06-18 41 1.665
2026-05-08 12:38:22 INO 2026-05-29 21 1.665
2026-05-08 12:38:22 INO 2026-05-29 21 1.665
2026-05-08 12:35:22 INO 2026-06-18 41 1.685
2026-05-08 12:35:22 INO 2026-06-18 41 1.685
2026-05-08 12:34:31 INO 2026-06-18 41 1.695
2026-05-08 12:34:12 INO 2026-06-18 41 1.67516
2026-05-08 12:34:12 INO 2026-06-18 41 1.675
2026-05-08 12:34:12 INO 2026-06-18 41 1.675
2026-05-08 12:34:12 INO 2026-06-18 41 1.67516
2026-05-08 12:24:16 INO 2026-05-22 14 1.585
2026-05-08 12:16:17 INO 2027-01-15 252 1.565
2026-05-08 12:16:17 INO 2027-01-15 252 1.565
2026-05-08 12:10:28 INO 2026-05-08 0 1.555
2026-05-08 12:10:28 INO 2026-05-08 0 1.555
2026-05-08 10:58:23 INO 2026-05-22 14 1.495
2026-05-08 10:55:38 INO 2026-05-15 7 1.495
2026-05-08 10:54:28 INO 2026-08-21 105 1.525
2026-05-08 10:48:48 INO 2026-05-15 7 1.445
2026-05-08 10:48:48 INO 2026-05-15 7 1.445
2026-05-07 15:19:12 INO 2027-01-15 253 1.315
2026-05-07 14:36:30 INO 2026-12-18 225 1.32453
2026-05-07 13:20:41 INO 2026-12-18 225 1.325
2026-05-07 12:02:47 INO 2026-06-05 29 1.335
2026-05-07 10:00:50 INO 2026-06-05 29 1.345
2026-05-07 09:45:58 INO 2026-05-15 8 1.325
2026-05-07 09:45:36 INO 2026-05-15 8 1.335
2026-04-21 10:37:13 INO 2026-05-01 10 1.155
2026-04-21 10:22:44 INO 2026-05-01 10 1.145
2026-04-20 14:44:05 INO 2026-05-01 11 1.205
2026-04-17 11:23:58 INO 2026-12-18 245 1.175
2026-04-15 10:21:59 INO 2026-12-18 247 1.095
2026-04-15 09:31:31 INO 2026-05-01 16 1.125
2026-04-13 09:34:24 INO 2026-05-01 18 1.055
2026-04-13 09:34:24 INO 2026-05-01 18 1.055
2026-04-07 09:34:22 INO 2026-05-08 31 1.095
2026-04-02 10:13:25 INO 2026-12-18 260 1.105 SSR
2026-04-02 10:13:24 INO 2026-12-18 260 1.105 SSR
2026-03-31 15:46:44 INO 2026-05-15 45 1.755
2026-03-30 15:17:46 INO 2026-12-18 263 1.645
2026-03-27 10:00:59 INO 2026-04-17 21 1.515
2026-03-27 10:00:59 INO 2026-04-17 21 1.515
2026-03-26 09:31:08 INO 2026-04-17 22 1.535
2026-03-19 13:36:05 INO 2026-03-20 1 1.645
2026-03-18 09:38:54 INO 2026-03-20 2 1.645
2026-03-17 10:01:44 INO 2026-03-20 3 1.655
2026-03-17 09:33:06 INO 2026-03-20 3 1.635
2026-03-16 12:27:20 INO 2026-03-20 4 1.635
2026-03-16 12:27:20 INO 2026-03-20 4 1.635
2026-03-16 09:43:20 INO 2026-03-20 4 1.665
2026-03-13 14:12:48 INO 2026-03-20 7 1.675 Post-Earnings
2026-02-25 10:42:37 INO 2026-08-21 177 1.865
2026-02-24 09:34:22 INO 2026-08-21 178 1.865
2026-02-10 10:16:22 INO 2026-03-20 38 1.755
2026-02-10 10:16:22 INO 2026-03-20 38 1.755
2026-02-04 11:57:03 INO 2026-03-20 44 1.66485
2026-02-03 15:51:25 INO 2026-03-20 45 1.695
2026-02-03 11:32:56 INO 2026-03-20 45 1.725
2026-02-03 11:31:24 INO 2026-03-20 45 1.725
2026-02-03 10:31:10 INO 2026-03-20 45 1.735
2026-02-02 15:47:43 INO 2026-03-20 46 1.695
2026-02-02 15:44:22 INO 2026-03-20 46 1.715
2026-02-02 12:32:28 INO 2026-12-18 319 1.695
2026-02-02 12:32:09 INO 2026-12-18 319 1.695
2026-01-30 09:38:37 INO 2026-03-20 49 1.585
2026-01-30 09:38:37 INO 2026-03-20 49 1.585
2026-01-30 09:37:56 INO 2026-03-20 49 1.615
2026-01-30 09:37:56 INO 2026-03-20 49 1.61
2026-01-30 09:37:56 INO 2026-03-20 49 1.615
2025-12-31 13:37:36 INO 2026-01-30 30 1.765
2025-12-30 11:15:17 INO 2026-01-09 10 1.725 SSR
2025-12-30 11:15:17 INO 2026-01-09 10 1.725 SSR
2025-12-29 09:53:14 INO 2026-01-16 18 1.845 SSR
2025-12-17 14:17:39 INO 2026-05-15 149 2.665
2025-12-17 13:18:39 INO 2026-02-20 65 2.635
2025-12-15 15:29:41 INO 2026-12-18 368 2.255
2025-12-15 15:29:41 INO 2026-12-18 368 2.255
2025-12-15 15:09:49 INO 2026-02-20 67 2.265
2025-12-15 15:09:49 INO 2026-02-20 67 2.265
2025-11-24 10:10:48 INO 2026-05-15 172 1.805
2025-11-24 10:10:46 INO 2026-05-15 172 1.815
2025-11-24 10:10:46 INO 2026-05-15 172 1.815
2025-11-24 10:10:43 INO 2026-05-15 172 1.825
2025-11-24 09:30:01 INO 2026-02-20 88 1.78514
2025-11-17 15:05:33 INO 2026-05-15 179 1.975
2025-11-13 09:30:00 INO 2026-02-20 99 1.96463
2025-11-12 10:09:22 INO 2025-12-19 37 2.025 SSR
2025-11-10 09:53:46 INO 2025-11-28 18 2.175 Pre-Earnings / SSR
2025-10-24 13:07:12 INO 2025-11-07 14 2.305
2025-10-17 15:44:01 INO 2025-10-24 7 2.385
2025-10-13 12:00:21 INO 2025-10-17 4 2.455
2025-10-03 12:16:20 INO 2026-05-15 224 2.455
2025-09-22 13:08:07 INO 2025-10-10 18 2.385
2025-09-22 13:08:07 INO 2025-10-10 18 2.385
2025-09-22 13:08:07 INO 2025-10-10 18 2.385
2025-08-27 15:59:12 INO 2025-10-03 37 2.465
2025-08-27 15:59:12 INO 2025-10-03 37 2.465
2025-08-27 15:58:50 INO 2025-09-19 23 2.475
2025-08-27 15:58:50 INO 2025-09-19 23 2.475
2025-08-27 15:43:03 INO 2026-02-20 177 2.485
2025-08-25 15:58:51 INO 2026-02-20 179 1.945
2025-08-25 15:58:51 INO 2026-02-20 179 1.945
2025-08-25 15:58:51 INO 2026-02-20 179 1.945
2025-08-25 11:57:19 INO 2026-02-20 179 1.945
2025-08-15 10:11:59 INO 2026-02-20 189 1.955
2025-07-23 09:57:39 INO 2025-08-22 30 1.475
2025-07-23 09:57:39 INO 2025-08-22 30 1.475
2025-07-23 09:33:24 INO 2025-11-21 121 1.465
2025-07-23 09:33:24 INO 2025-11-21 121 1.465
2025-07-23 09:33:24 INO 2025-11-21 121 1.465
2025-07-18 11:27:33 INO 2025-08-22 35 1.425
2025-07-18 11:18:30 INO 2025-08-22 35 1.435
2025-07-09 15:40:40 INO 2026-02-20 226 1.425
2025-07-07 10:04:41 INO 2025-07-11 4 1.325 SSR
2025-07-07 10:04:41 INO 2025-07-11 4 1.325 SSR
2025-07-03 10:10:00 INO 2026-02-20 232 1.325 SSR
2025-05-15 09:38:55 INO 2025-08-15 92 1.87
2025-05-06 11:24:45 INO 2025-08-15 101 1.745
2025-05-01 12:59:53 INO 2025-11-21 204 1.84527
2025-05-01 12:59:53 INO 2025-11-21 204 1.835
2025-05-01 12:59:50 INO 2025-11-21 204 1.86513
2025-05-01 09:52:40 INO 2025-11-21 204 1.84513
2025-05-01 09:52:42 INO 2025-11-21 204 1.83
2025-05-01 09:52:38 INO 2025-11-21 204 1.88
2025-05-01 09:52:38 INO 2025-11-21 204 1.87
2025-04-29 12:02:56 INO 2025-06-06 38 1.905
2025-03-06 10:24:22 INO 2025-08-15 162 1.975 Post-Earnings
2025-03-06 10:24:22 INO 2025-08-15 162 1.975 Post-Earnings
2025-03-06 10:24:22 INO 2025-08-15 162 1.975 Post-Earnings
2025-03-06 10:23:14 INO 2025-08-15 162 1.965 Post-Earnings
2025-03-04 14:30:28 INO 2025-05-16 73 1.895
2025-02-24 15:46:01 INO 2025-04-17 52 2.035 SSR
2025-02-21 13:27:04 INO 2025-02-28 7 2.285
2025-02-21 13:26:58 INO 2025-02-28 7 2.285
2025-02-11 15:27:06 INO 2025-03-21 38 1.895
2025-01-28 15:30:18 INO 2025-03-21 52 2.195
2025-01-23 15:54:51 INO 2025-08-15 204 2.28522
2025-01-17 14:03:06 INO 2025-08-15 210 2.075
2025-01-13 10:14:01 INO 2025-01-17 4 1.89
2025-01-10 15:17:47 INO 2025-01-17 7 1.955 SSR
2025-01-07 15:44:51 INO 2025-08-15 220 2.235
2025-01-07 15:44:32 INO 2025-08-15 220 2.245
2025-01-07 15:29:13 INO 2025-08-15 220 2.21
2025-01-07 15:29:13 INO 2025-08-15 220 2.18502
2025-01-07 15:28:58 INO 2025-08-15 220 2.21
2024-12-18 11:23:41 INO 2025-02-21 65 1.885 SSR
2024-12-17 14:58:58 INO 2025-05-16 150 1.975 SSR
2024-04-02 12:22:53 INO 2024-04-26 24 12.7297
2024-04-01 10:11:51 INO 2024-04-05 4 13.235
2024-04-01 10:00:09 INO 2024-04-05 4 13.925
2024-03-27 14:04:33 INO 2024-04-05 9 12.98
2024-03-07 09:47:18 INO 2024-03-08 1 9.14 Post-Earnings
2024-03-06 11:30:40 INO 2024-03-08 2 10.08 Pre-Earnings
2023-07-05 11:09:51 INO 2023-08-18 44 0.55855
2023-07-05 11:09:51 INO 2023-08-18 44 0.55855
2023-06-29 15:46:01 INO 2023-07-21 22 0.4674
2023-03-01 11:27:29 INO 2023-03-17 16 1.215 Pre-Earnings
2023-01-31 15:19:46 INO 2023-02-10 10 1.645
2023-01-17 11:29:26 INO 2023-05-19 122 1.815
2023-01-11 14:14:22 INO 2023-02-17 37 1.735
2022-12-28 14:37:09 INO 2023-01-06 9 1.425
2022-08-22 09:30:07 INO 2022-08-26 4 2.365
2022-08-10 15:44:14 INO 2022-08-26 16 2.515 Post-Earnings / SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A43 1,27 $
DE:GBM 1,08 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center