INSM / Insmed Incorporated - Aktien-Optionen Fluss

Insmed Incorporated
US ˙ NasdaqGS ˙ US4576693075

INSM / Insmed Incorporated - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-21 14:49:44 INSM BUY ---|O-- CALL 2026-06-18 28 120 109.52 9.57 MULTI-SWEEP 1223 0.57 143,326 -0.40
2026-05-21 14:49:39 INSM 2026-06-18 28 109.085
2026-05-20 10:21:29 INSM 2028-01-21 611 107.635
2026-05-18 10:21:34 INSM 2026-07-17 60 106.55
2026-05-15 15:17:22 INSM 2026-05-15 0 110.656
2026-05-15 15:16:50 INSM 2026-05-15 0 110.69
2026-05-13 11:20:39 INSM 2027-01-15 247 118.175
2026-05-13 11:20:39 INSM 2027-01-15 247 118.149
2026-05-12 14:58:28 INSM 2027-01-15 248 115.23
2026-05-12 12:04:59 INSM 2026-05-15 3 113.413
2026-05-11 11:07:24 INSM 2027-01-15 249 107.495
2026-05-11 10:47:01 INSM 2026-07-17 67 106.905
2026-05-11 10:47:01 INSM 2026-07-17 67 106.905
2026-05-11 09:52:05 INSM 2026-05-15 4 102.6
2026-05-08 12:00:35 INSM 2026-05-15 7 101.365 SSR
2026-05-07 13:15:01 INSM 2026-05-15 8 105.592 Post-Earnings / SSR
2026-05-07 12:50:57 INSM 2026-06-18 42 104.64 Post-Earnings / SSR
2026-05-07 12:24:16 INSM 2026-05-15 8 106.61 Post-Earnings / SSR
2026-05-07 12:24:16 INSM 2026-05-15 8 106.61 Post-Earnings / SSR
2026-05-04 12:38:17 INSM 2026-05-15 11 140.405
2026-05-04 12:06:42 INSM 2026-05-15 11 139.46
2026-04-24 11:51:33 INSM 2026-06-18 55 138.06
2026-04-22 10:51:30 INSM 2026-05-15 23 143.7
2026-04-22 10:51:30 INSM 2026-05-15 23 143.7
2026-04-21 10:20:54 INSM 2026-05-15 24 141.485
2026-04-21 10:20:54 INSM 2026-05-15 24 141.485
2026-04-17 14:23:57 INSM 2026-06-18 62 143.985
2026-04-17 14:23:57 INSM 2026-06-18 62 143.985
2026-04-17 14:23:57 INSM 2026-06-18 62 143.985
2026-04-16 15:37:43 INSM 2026-05-15 29 142.63
2026-04-15 15:51:53 INSM 2026-05-15 30 147.525
2026-04-15 15:51:13 INSM 2026-05-15 30 147.58
2026-04-13 12:56:48 INSM 2026-05-15 32 149.5
2026-04-13 12:56:48 INSM 2026-05-15 32 149.5
2026-04-13 12:47:42 INSM 2026-05-15 32 149.67
2026-04-13 12:47:42 INSM 2026-05-15 32 149.67
2026-04-10 14:06:48 INSM 2026-04-17 7 153.275
2026-04-10 14:06:48 INSM 2026-04-17 7 153.275
2026-04-10 14:06:48 INSM 2026-04-17 7 153.275
2026-04-10 13:56:29 INSM 2026-04-17 7 154.12
2026-04-09 11:52:04 INSM 2026-05-15 36 158.583
2026-04-09 11:46:29 INSM 2026-05-15 36 159.27
2026-04-08 14:07:52 INSM 2026-04-17 9 160.21
2026-04-08 09:37:14 INSM 2026-05-15 37 155.12
2026-04-06 10:29:35 INSM 2026-04-17 11 163.44
2026-04-06 10:28:19 INSM 2026-04-17 11 163.285
2026-04-02 11:07:20 INSM 2026-04-17 15 160.74
2026-03-24 15:56:58 INSM 2026-04-17 24 139.085
2026-03-23 12:36:32 INSM 2026-04-17 25 143.445
2026-03-18 10:16:18 INSM 2026-04-17 30 142.17
2026-03-17 12:07:29 INSM 2026-04-17 31 144.495
2026-03-16 15:49:22 INSM 2026-03-20 4 144.145
2026-03-16 15:49:22 INSM 2026-03-20 4 144.145
2026-03-06 13:21:07 INSM 2026-03-20 14 141.795
2026-03-06 13:21:07 INSM 2026-03-20 14 141.795
2026-03-06 13:18:18 INSM 2026-03-20 14 141.64
2026-03-06 13:18:19 INSM 2026-03-20 14 141.64
2026-03-05 10:52:59 INSM 2026-03-20 15 145.82
2026-03-05 10:52:59 INSM 2026-03-20 15 145.82
2026-03-05 10:52:59 INSM 2026-03-20 15 145.82
2026-02-20 14:09:33 INSM 2026-03-20 28 166.06
2026-02-19 12:52:07 INSM 2026-02-20 1 157.305 Post-Earnings
2026-02-19 10:39:28 INSM 2026-02-20 1 154.065 Post-Earnings
2026-02-19 09:46:41 INSM 2026-03-20 29 150.16 Post-Earnings
2026-02-18 11:41:28 INSM 2026-02-20 2 152.76 Pre-Earnings
2026-02-18 11:41:28 INSM 2026-02-20 2 152.76 Pre-Earnings
2026-02-18 11:14:46 INSM 2026-02-20 2 153.85 Pre-Earnings
2026-02-18 11:14:46 INSM 2026-02-20 2 153.85 Pre-Earnings
2026-02-18 11:14:46 INSM 2026-02-20 2 153.85 Pre-Earnings
2026-02-17 14:08:06 INSM 2026-02-20 3 151.93
2026-02-17 09:49:09 INSM 2026-02-20 3 150.422
2026-02-13 13:10:14 INSM 2026-02-20 7 151.235
2026-02-06 15:00:06 INSM 2026-02-20 14 150.024
2026-02-06 15:00:06 INSM 2026-02-20 14 150.02
2026-02-06 14:57:49 INSM 2026-02-20 14 150.765
2026-02-06 14:57:41 INSM 2026-02-20 14 150.95
2026-01-30 15:33:51 INSM 2026-04-17 77 156.21
2026-01-30 15:30:20 INSM 2026-04-17 77 155.985
2026-01-30 15:22:00 INSM 2026-02-20 21 155.785
2026-01-30 15:22:00 INSM 2026-02-20 21 155.785
2026-01-30 15:22:00 INSM 2026-02-20 21 155.785
2026-01-30 15:21:11 INSM 2026-02-20 21 155.6
2026-01-30 15:21:11 INSM 2026-02-20 21 155.6
2026-01-30 15:18:42 INSM 2026-02-20 21 155.245
2026-01-30 15:18:42 INSM 2026-02-20 21 155.245
2026-01-30 15:15:14 INSM 2026-02-20 21 154.7
2026-01-29 15:51:20 INSM 2026-02-20 22 157.605
2026-01-29 15:19:36 INSM 2026-02-20 22 157.78
2026-01-29 15:19:31 INSM 2026-02-20 22 157.575
2026-01-27 14:54:04 INSM 2026-02-20 24 163.745
2026-01-27 14:44:32 INSM 2026-02-20 24 164.64
2026-01-26 13:17:43 INSM 2026-02-20 25 159.72
2026-01-26 13:15:23 INSM 2026-02-20 25 159.104
2026-01-26 13:15:21 INSM 2026-02-20 25 159.01
2026-01-23 13:10:24 INSM 2026-03-20 56 155.335
2026-01-16 15:15:19 INSM 2026-01-16 0 162.765
2026-01-15 15:27:50 INSM 2026-02-20 36 159.49
2026-01-15 11:00:23 INSM 2026-02-20 36 161.309
2026-01-14 14:27:50 INSM 2026-03-20 65 162.01
2026-01-14 14:27:50 INSM 2026-03-20 65 162.01
2026-01-14 11:45:19 INSM 2026-03-20 65 164.54
2026-01-13 15:18:04 INSM 2026-02-20 38 164.325
2026-01-13 13:46:48 INSM 2026-04-17 94 162.45
2026-01-13 13:39:21 INSM 2026-02-20 38 162.695
2026-01-13 13:39:21 INSM 2026-02-20 38 162.695
2026-01-12 15:22:18 INSM 2026-02-20 39 167.649
2026-01-12 10:46:35 INSM 2026-02-20 39 168.365
2026-01-12 10:33:56 INSM 2026-04-17 95 168.38
2026-01-12 10:33:57 INSM 2026-04-17 95 168.38
2026-01-12 10:22:17 INSM 2026-02-20 39 169.285
2026-01-12 10:14:52 INSM 2026-04-17 95 170.01
2026-01-12 10:01:46 INSM 2026-04-17 95 167.88
2026-01-12 10:01:46 INSM 2026-04-17 95 167.88
2026-01-12 10:01:46 INSM 2026-04-17 95 167.88
2026-01-12 09:59:21 INSM 2026-04-17 95 168.415
2026-01-12 09:56:53 INSM 2026-04-17 95 168.64
2026-01-12 09:53:33 INSM 2026-02-20 39 168.08
2026-01-12 09:50:00 INSM 2026-02-20 39 167.885
2026-01-12 09:49:16 INSM 2026-02-20 39 167.89
2026-01-09 15:34:51 INSM 2026-04-17 98 175.25
2026-01-09 10:11:50 INSM 2026-02-20 42 177.175
2026-01-09 09:50:03 INSM 2026-02-20 42 173.58
2026-01-09 09:47:12 INSM 2026-02-20 42 170.995
2026-01-09 09:47:12 INSM 2026-02-20 42 170.995
2026-01-09 09:40:16 INSM 2026-02-20 42 181.335
2026-01-09 09:37:20 INSM 2026-02-20 42 180.81
2026-01-09 09:31:55 INSM 2026-01-16 7 183.08
2026-01-08 14:38:51 INSM 2026-01-16 8 168.374
2026-01-08 14:36:40 INSM 2026-01-16 8 168.095
2026-01-08 11:07:44 INSM 2026-01-16 8 170.92
2025-12-31 13:27:41 INSM 2026-01-16 16 174.32
2025-12-31 12:56:38 INSM 2026-01-16 16 174.805
2025-12-31 12:56:38 INSM 2026-01-16 16 174.805
2025-12-31 12:56:38 INSM 2026-01-16 16 174.805
2025-12-29 15:21:07 INSM 2026-01-16 18 175.799
2025-12-29 15:21:05 INSM 2026-01-16 18 176.145
2025-12-29 15:12:34 INSM 2026-02-20 53 176.08
2025-12-29 15:12:34 INSM 2026-02-20 53 176.08
2025-12-29 15:12:34 INSM 2026-02-20 53 176.08
2025-12-29 13:38:27 INSM 2026-01-16 18 176.575
2025-12-29 13:38:27 INSM 2026-01-16 18 176.575
2025-12-29 13:32:06 INSM 2026-01-16 18 177.03
2025-12-29 13:32:06 INSM 2026-01-16 18 177.03
2025-12-23 12:30:02 INSM 2026-01-16 24 174.715
2025-12-22 13:05:45 INSM 2026-01-16 25 177.86
2025-12-22 10:05:26 INSM 2026-02-20 60 178.119
2025-12-18 15:18:00 INSM 2025-12-19 1 164.26 SSR
2025-12-18 15:15:41 INSM 2025-12-19 1 164.745 SSR
2025-12-18 15:10:53 INSM 2026-02-20 64 164.415 SSR
2025-12-18 11:34:21 INSM 2026-01-16 29 166.445 SSR
2025-12-18 11:34:14 INSM 2026-01-16 29 166.326 SSR
2025-12-18 10:10:18 INSM 2026-01-16 29 166.885 SSR
2025-12-18 10:08:15 INSM 2026-01-16 29 166.947 SSR
2025-12-18 09:46:30 INSM 2026-01-16 29 169.685 SSR
2025-12-18 09:35:39 INSM 2026-01-16 29 168.505 SSR
2025-12-17 10:13:40 INSM 2025-12-19 2 202.355
2025-12-17 10:13:40 INSM 2025-12-19 2 202.355
2025-12-04 10:40:36 INSM 2025-12-19 15 207.795
2025-12-04 10:39:50 INSM 2025-12-19 15 208.536
2025-12-03 15:00:31 INSM 2026-01-16 44 206.39
2025-11-24 15:39:16 INSM 2026-02-20 88 205.51
2025-11-20 15:53:28 INSM 2025-12-19 29 199.255
2025-11-20 15:51:23 INSM 2025-12-19 29 199.415
2025-11-20 09:46:18 INSM 2026-01-16 57 203.195
2025-11-19 15:49:41 INSM 2026-01-16 58 203.13
2025-11-19 15:49:41 INSM 2026-01-16 58 203.545
2025-11-18 14:24:14 INSM 2026-01-16 59 201.595
2025-11-18 14:24:14 INSM 2026-01-16 59 201.595
2025-11-18 14:03:47 INSM 2026-01-16 59 201.385
2025-11-18 14:03:47 INSM 2026-01-16 59 201.385
2025-11-14 09:42:55 INSM 2025-12-19 35 191.13
2025-11-14 09:42:52 INSM 2025-12-19 35 191.125
2025-11-14 09:42:50 INSM 2025-12-19 35 191.262
2025-11-13 15:00:13 INSM 2026-01-16 64 192.15
2025-11-10 10:59:46 INSM 2026-01-16 67 187.115
2025-11-07 13:02:56 INSM 2026-01-16 70 184.925
2025-11-05 15:05:32 INSM 2025-11-21 16 186.86
2025-11-05 15:05:00 INSM 2025-11-21 16 186.86
2025-11-05 15:02:47 INSM 2025-11-21 16 186.914
2025-11-04 10:33:19 INSM 2026-04-17 164 187.365
2025-11-04 10:29:49 INSM 2026-04-17 164 187.46
2025-11-04 09:41:55 INSM 2026-04-17 164 185.81
2025-11-04 09:41:55 INSM 2026-04-17 164 185.81
2025-11-04 09:35:20 INSM 2026-04-17 164 185.56
2025-11-04 09:35:20 INSM 2026-04-17 164 185.56
2025-11-04 09:32:46 INSM 2026-04-17 164 186.11
2025-11-04 09:32:02 INSM 2026-04-17 164 186.205
2025-10-31 12:55:22 INSM 2025-11-21 21 188.61
2025-10-31 12:55:22 INSM 2025-11-21 21 188.61
2025-10-31 12:43:01 INSM 2025-11-21 21 189.41
2025-10-30 14:59:23 INSM 2025-12-19 50 191.089 Post-Earnings
2025-10-30 11:01:35 INSM 2025-12-19 50 185.825 Post-Earnings
2025-10-30 09:32:54 INSM 2025-12-19 50 178.435 Post-Earnings
2025-10-29 15:26:32 INSM 2026-01-16 79 165.53 Pre-Earnings
2025-10-29 15:26:33 INSM 2026-01-16 79 165.53 Pre-Earnings
2025-10-29 12:10:39 INSM 2025-11-21 23 165.035 Pre-Earnings
2025-10-29 11:21:27 INSM 2025-11-21 23 166.065 Pre-Earnings
2025-10-29 11:21:27 INSM 2025-11-21 23 166.065 Pre-Earnings
2025-10-29 11:21:27 INSM 2025-11-21 23 166.065 Pre-Earnings
2025-10-27 12:01:05 INSM 2026-01-16 81 162.835
2025-10-24 09:54:57 INSM 2025-12-19 56 161.13
2025-10-24 09:54:57 INSM 2025-12-19 56 161.13
2025-10-24 09:54:57 INSM 2025-12-19 56 161.13
2025-10-24 09:44:36 INSM 2025-11-21 28 161.835
2025-10-24 09:44:36 INSM 2025-11-21 28 161.835
2025-10-24 09:44:36 INSM 2025-11-21 28 161.835
2025-10-21 10:18:57 INSM 2025-11-21 31 165.155
2025-10-21 10:04:48 INSM 2026-01-16 87 164.972
2025-10-21 10:04:39 INSM 2026-01-16 87 164.86
2025-10-20 13:37:12 INSM 2025-11-21 32 166.785
2025-10-20 13:37:12 INSM 2025-11-21 32 166.785
2025-10-20 13:37:12 INSM 2025-11-21 32 166.785
2025-10-20 12:17:08 INSM 2025-11-21 32 165.525
2025-10-17 13:23:45 INSM 2026-01-16 91 164.31
2025-10-17 13:23:45 INSM 2026-01-16 91 164.31
2025-10-17 13:23:45 INSM 2026-01-16 91 164.31
2025-10-16 15:56:22 INSM 2025-10-17 1 163.03
2025-10-15 13:59:23 INSM 2025-11-21 37 163.585
2025-10-13 10:44:03 INSM 2025-10-17 4 164.67
2025-10-10 14:57:00 INSM 2025-10-17 7 163.16
2025-10-10 13:59:36 INSM 2026-01-16 98 163.425
2025-10-10 11:21:38 INSM 2025-12-19 70 162.875
2025-10-10 10:07:14 INSM 2025-12-19 70 162.188
2025-10-10 10:04:04 INSM 2025-12-19 70 162.627
2025-10-09 14:45:29 INSM 2025-10-17 8 164.02
2025-10-09 10:21:52 INSM 2025-10-17 8 162.845
2025-10-07 15:59:44 INSM 2025-12-19 73 162.33
2025-10-07 15:40:24 INSM 2025-12-19 73 161.685
2025-10-07 15:09:21 INSM 2025-12-19 73 160.705
2025-10-07 15:09:21 INSM 2025-12-19 73 160.705
2025-10-07 10:30:50 INSM 2025-10-17 10 160.075
2025-10-07 10:30:48 INSM 2025-10-17 10 159.89
2025-10-06 14:29:21 INSM 2025-10-17 11 157.04
2025-10-06 14:29:21 INSM 2025-10-17 11 157.04
2025-10-03 11:25:10 INSM 2025-11-21 49 156.52
2025-09-29 13:11:41 INSM 2025-10-17 18 140.76
2025-09-29 13:07:06 INSM 2025-10-17 18 141.019
2025-09-25 09:43:24 INSM 2025-10-17 22 139.682
2025-09-25 09:42:41 INSM 2025-10-17 22 139.849
2025-09-25 09:42:39 INSM 2025-10-17 22 139.833
2025-09-25 09:42:36 INSM 2025-10-17 22 140.3
2025-09-19 15:55:00 INSM 2025-10-17 28 144.969
2025-09-19 10:29:38 INSM 2025-10-17 28 145.265
2025-09-19 10:20:03 INSM 2025-10-17 28 144.825
2025-09-09 14:43:59 INSM 2025-11-21 73 148.665
2025-09-03 10:52:39 INSM 2025-10-17 44 144.885
2025-09-02 15:30:44 INSM 2025-09-19 17 146.445
2025-09-02 10:57:09 INSM 2025-10-17 45 144.211
2025-09-02 10:36:36 INSM 2025-11-21 80 146.04
2025-09-02 10:28:45 INSM 2025-10-17 45 145.01
2025-09-02 09:54:36 INSM 2025-11-21 80 142.815
2025-08-29 13:28:25 INSM 2025-09-19 21 135.205
2025-08-29 13:21:10 INSM 2025-10-17 49 135.1
2025-08-29 11:01:07 INSM 2025-10-17 49 134.89
2025-08-28 12:25:30 INSM 2025-09-19 22 136.115
2025-08-27 10:53:30 INSM 2026-01-16 142 132.9
2025-08-27 10:49:47 INSM 2026-01-16 142 132.525
2025-08-27 10:49:04 INSM 2026-01-16 142 132.6
2025-08-22 14:19:26 INSM 2025-11-21 91 131.715
2025-08-20 13:49:05 INSM 2025-11-21 93 129.43
2025-08-13 15:14:07 INSM 2025-08-15 2 123.065
2025-08-12 15:49:26 INSM 2025-08-15 3 121.305
2025-08-12 13:25:54 INSM 2025-08-15 3 119.975
2025-08-12 12:08:20 INSM 2025-08-15 3 119.033
2025-08-12 12:07:50 INSM 2025-08-15 3 119.005
2025-08-12 12:06:47 INSM 2025-08-15 3 118.711
2025-08-12 12:06:08 INSM 2025-08-15 3 118.965
2025-08-12 10:02:49 INSM 2025-08-15 3 113.55
2025-08-12 09:51:23 INSM 2025-08-15 3 113.385
2025-08-12 09:51:23 INSM 2025-08-15 3 113.385
2025-08-12 09:44:01 INSM 2025-08-15 3 113.3
2025-08-12 09:34:01 INSM 2025-08-15 3 113.385
2025-08-12 09:33:56 INSM 2025-08-15 3 112.855
2025-08-11 11:48:24 INSM 2025-08-15 4 113.255
2025-08-04 15:56:51 INSM 2025-08-15 11 111.065
2025-08-04 15:56:51 INSM 2025-08-15 11 111.065
2025-08-04 14:05:51 INSM 2025-08-15 11 109.95
2025-08-04 11:00:08 INSM 2025-09-19 46 108.832
2025-07-31 10:40:48 INSM 2025-11-21 113 107.94
2025-07-28 14:52:45 INSM 2025-12-19 144 103.275
2025-07-28 14:42:12 INSM 2025-12-19 144 103.38
2025-07-28 13:14:05 INSM 2025-08-15 18 103.26
2025-07-28 13:12:33 INSM 2025-08-15 18 103.255
2025-07-28 12:24:40 INSM 2025-08-15 18 103.75
2025-07-28 10:31:43 INSM 2025-08-15 18 103.795
2025-07-28 09:47:16 INSM 2025-08-15 18 103.91
2025-07-28 09:47:16 INSM 2025-08-15 18 103.91
2025-07-28 09:46:30 INSM 2025-08-15 18 103.825
2025-07-28 09:45:01 INSM 2025-08-15 18 103.79
2025-07-28 09:44:39 INSM 2025-08-15 18 104.085
2025-07-28 09:34:32 INSM 2025-08-15 18 103.882
2025-07-22 15:17:43 INSM 2025-08-15 24 103.31
2025-07-17 09:41:32 INSM 2025-11-21 127 104.751
2025-07-15 14:53:09 INSM 2025-09-19 66 102.672
2025-07-15 14:07:53 INSM 2025-09-19 66 103.06
2025-07-15 09:32:06 INSM 2025-11-21 129 102.09
2025-07-15 09:30:45 INSM 2025-11-21 129 101.39
2025-07-15 09:30:45 INSM 2025-11-21 129 101.411
2025-07-14 12:59:33 INSM 2025-07-18 4 101.95
2025-07-14 12:18:41 INSM 2025-12-19 158 101.595
2025-07-11 11:50:15 INSM 2025-08-15 35 98.3478
2025-07-11 10:08:14 INSM 2025-08-15 35 98.7918
2025-07-11 09:49:15 INSM 2025-08-15 35 97.205
2025-07-10 15:18:54 INSM 2025-07-18 8 97.5208
2025-07-08 10:20:33 INSM 2025-07-18 10 96.67
2025-07-03 09:42:50 INSM 2025-07-18 15 96.8986
2025-07-03 09:39:18 INSM 2025-07-18 15 96.905
2025-07-03 09:37:41 INSM 2025-07-18 15 96.925
2025-07-02 11:58:13 INSM 2025-08-15 44 96.775
2025-07-02 11:58:13 INSM 2025-08-15 44 96.7841
2025-06-30 15:51:34 INSM 2025-07-18 18 101.145
2025-06-30 12:36:34 INSM 2025-08-15 46 100.65
2025-06-30 12:35:58 INSM 2025-08-15 46 100.525
2025-06-26 10:55:34 INSM 2025-08-15 50 104.401
2025-06-18 09:47:59 INSM 2025-06-20 2 100.04
2025-06-13 13:23:05 INSM 2025-08-15 63 98.2947
2025-06-12 15:52:51 INSM 2025-08-15 64 96.8296
2025-06-12 15:52:09 INSM 2025-08-15 64 96.9014
2025-06-12 14:26:27 INSM 2025-08-15 64 97.44
2025-06-12 13:44:36 INSM 2025-08-15 64 97.1451
2025-06-12 12:54:16 INSM 2025-08-15 64 97.5158
2025-06-11 10:27:37 INSM 2025-06-20 9 95.4633
2025-06-11 10:00:59 INSM 2025-07-18 37 94.6442
2025-06-10 11:27:12 INSM 2025-07-18 38 90.3109
2025-06-10 10:59:24 INSM 2025-06-20 10 89.685
2025-06-10 10:58:40 INSM 2025-06-20 10 89.8203
2025-06-10 10:58:40 INSM 2025-06-20 10 89.8203
2025-06-10 10:21:31 INSM 2025-06-20 10 89.995
2025-06-10 10:18:36 INSM 2025-07-18 38 89.86
2025-06-10 10:18:36 INSM 2025-07-18 38 89.86
2025-06-10 10:18:03 INSM 2025-07-18 38 89.6497
2025-06-10 09:59:32 INSM 2025-08-15 66 89.2399
2025-06-10 09:35:40 INSM 2025-06-20 10 89.6185
2025-06-10 09:34:59 INSM 2025-06-20 10 89.188
2025-06-09 15:43:14 INSM 2025-07-18 39 71.1057
2025-06-09 15:43:14 INSM 2025-07-18 39 71.105
2025-06-09 15:43:14 INSM 2025-07-18 39 71.105
2025-06-09 13:04:42 INSM 2025-07-18 39 71.5551
2025-06-09 11:27:09 INSM 2025-07-18 39 71.375
2025-06-09 11:14:58 INSM 2025-07-18 39 71.33
2025-06-09 11:14:58 INSM 2025-07-18 39 71.33
2025-06-09 11:11:43 INSM 2025-07-18 39 71.1005
2025-06-06 15:47:46 INSM 2025-07-18 42 73.5514
2025-06-06 15:44:36 INSM 2025-06-20 14 73.52
2025-05-30 15:58:17 INSM 2025-06-20 21 69.9447
2025-05-22 11:10:46 INSM 2025-06-20 29 65.164
2025-05-21 10:45:09 INSM 2025-06-20 30 67.5469
2025-05-20 11:29:13 INSM 2025-06-20 31 66.6393
2025-05-20 11:29:13 INSM 2025-06-20 31 66.64
2025-05-16 15:56:27 INSM 2025-07-18 63 68.1104
2025-05-16 12:31:30 INSM 2025-06-20 35 68.06
2025-05-16 10:23:03 INSM 2025-06-20 35 67.4027
2025-05-16 10:22:53 INSM 2025-06-20 35 67.16
2025-05-14 13:47:12 INSM 2025-06-20 37 65.82
2025-05-14 13:47:12 INSM 2025-06-20 37 65.975
2025-05-13 10:56:13 INSM 2025-06-20 38 66.57
2025-05-13 10:29:43 INSM 2025-06-20 38 66.99
2025-05-13 10:27:01 INSM 2025-06-20 38 66.8924
2025-05-13 10:26:58 INSM 2025-06-20 38 67.0298
2025-05-13 10:26:51 INSM 2025-06-20 38 67.255
2025-05-12 15:09:12 INSM 2025-05-16 4 67.9
2025-04-30 15:53:16 INSM 2025-06-20 51 71.8951
2025-04-24 10:12:44 INSM 2025-06-20 57 68.68
2025-04-24 10:12:44 INSM 2025-06-20 57 68.68
2025-04-24 10:12:44 INSM 2025-06-20 57 68.68
2025-04-24 09:59:19 INSM 2025-06-20 57 68.4055
2025-04-24 09:59:19 INSM 2025-06-20 57 68.4055
2025-04-11 12:40:51 INSM 2025-06-20 70 66.625
2025-04-10 11:27:55 INSM 2025-05-16 36 61.97
2025-04-10 10:34:28 INSM 2025-06-20 71 63.945
2025-04-08 12:54:08 INSM 2025-05-16 38 65.34
2025-04-07 11:04:39 INSM 2026-01-16 284 68.245
2025-04-07 11:04:39 INSM 2026-01-16 284 68.245
2025-04-07 11:04:39 INSM 2026-01-16 284 68.245
2025-04-07 09:53:03 INSM 2025-05-16 39 65.7449
2025-04-07 09:52:50 INSM 2025-05-16 39 65.735
2025-04-04 13:18:18 INSM 2025-06-20 77 67.83
2025-04-04 13:18:18 INSM 2025-06-20 77 67.83
2025-04-04 13:18:18 INSM 2025-06-20 77 67.83
2025-04-04 13:18:18 INSM 2025-06-20 77 67.83
2025-04-04 13:18:18 INSM 2025-06-20 77 67.83
2025-04-04 13:18:18 INSM 2025-06-20 77 67.83
2025-04-01 14:46:01 INSM 2025-05-16 45 72.735
2025-04-01 14:38:06 INSM 2025-05-16 45 73.3409
2025-04-01 14:37:39 INSM 2025-05-16 45 73.74
2025-04-01 14:11:23 INSM 2025-04-17 16 73.5852
2025-03-26 10:58:01 INSM 2025-05-16 51 76.72
2025-03-24 13:00:08 INSM 2025-12-19 270 78.9002
2025-03-24 13:00:08 INSM 2025-12-19 270 78.9
2025-03-24 13:00:08 INSM 2025-12-19 270 78.9002
2025-03-10 11:24:35 INSM 2025-03-21 11 73.685
2025-03-03 15:28:25 INSM 2025-03-21 18 76.045
2025-02-24 11:03:17 INSM 2025-06-20 116 80.5
2025-02-21 15:07:04 INSM 2025-03-21 28 81.245
2025-02-21 14:52:15 INSM 2025-03-21 28 80.8
2025-02-21 14:51:35 INSM 2025-03-21 28 80.515
2025-02-21 14:51:36 INSM 2025-03-21 28 80.7054
2025-02-21 14:51:35 INSM 2025-03-21 28 80.6612
2025-02-18 12:16:35 INSM 2025-03-21 31 80.415
2025-02-14 10:51:27 INSM 2025-03-21 35 77.99
2025-02-11 14:57:14 INSM 2025-02-21 10 79.77
2025-02-07 10:09:53 INSM 2025-02-21 14 79.55
2025-02-03 11:34:08 INSM 2025-03-21 46 78.5136
2025-01-31 12:49:25 INSM 2025-03-21 49 78.4909
2025-01-24 13:24:14 INSM 2025-08-15 203 78.985
2025-01-21 12:17:02 INSM 2025-04-17 86 75.985
2025-01-21 09:57:00 INSM 2025-02-21 31 73.965
2025-01-21 09:39:40 INSM 2025-02-21 31 73.545
2025-01-17 11:18:22 INSM 2025-03-21 63 71.905
2025-01-17 11:18:22 INSM 2025-03-21 63 71.905
2025-01-16 15:16:29 INSM 2025-02-21 36 72.9898
2025-01-16 15:14:34 INSM 2025-01-17 1 72.87
2025-01-16 14:16:02 INSM 2025-02-21 36 72.025
2025-01-16 12:28:48 INSM 2025-02-21 36 71.55
2025-01-13 10:42:16 INSM 2025-08-15 214 64.85
2025-01-13 10:42:16 INSM 2025-08-15 214 64.9393
2025-01-06 12:26:11 INSM 2025-01-17 11 67.6101
2025-01-06 10:21:59 INSM 2025-01-17 11 68.03
2025-01-06 09:48:17 INSM 2025-02-21 46 68.72
2024-12-24 12:01:40 INSM 2025-01-17 24 70.445
2024-12-13 10:16:24 INSM 2025-01-17 35 72.805
2024-12-10 11:57:04 INSM 2025-01-17 38 73.18
2024-12-06 10:38:49 INSM 2025-01-17 42 75.3637
2024-11-22 11:10:53 INSM 2024-12-20 28 73.595
2024-11-21 14:04:18 INSM 2025-01-17 57 72.985
2024-11-21 10:01:02 INSM 2025-01-17 57 71.266
2024-11-18 12:10:34 INSM 2025-01-17 60 66.335
2024-11-18 11:20:24 INSM 2025-01-17 60 66.445
2024-11-18 10:34:11 INSM 2025-01-17 60 65.9849
2024-11-18 10:23:01 INSM 2025-01-17 60 65.665
2024-11-18 10:12:16 INSM 2025-01-17 60 65.499
2024-11-18 09:53:42 INSM 2025-01-17 60 65.64
2024-11-15 15:34:35 INSM 2024-12-20 35 66.44
2024-11-15 14:50:17 INSM 2024-11-15 0 66.5252
2024-11-14 09:45:40 INSM 2025-01-17 64 70.9149
2024-11-11 11:00:03 INSM 2024-11-15 4 72.725
2024-11-07 15:20:15 INSM 2025-01-17 71 72.64
2024-11-01 11:26:15 INSM 2024-11-15 14 66.975
2024-10-31 11:19:47 INSM 2024-11-15 15 67.85 Post-Earnings
2024-10-31 11:04:21 INSM 2024-11-15 15 68.0438 Post-Earnings
2024-10-28 11:28:41 INSM 2024-11-15 18 71.68
2024-10-18 14:13:26 INSM 2024-11-15 28 75.515
2024-10-18 11:51:55 INSM 2024-12-20 63 75.155
2024-10-16 15:28:03 INSM 2024-12-20 65 76.9
2024-09-16 11:54:34 INSM 2024-10-18 32 73.205
2024-09-16 11:03:37 INSM 2024-10-18 32 73.385
2024-09-16 09:56:07 INSM 2024-10-18 32 75.2653
2024-09-16 09:43:09 INSM 2024-10-18 32 74.955
2024-09-11 11:31:55 INSM 2024-09-20 9 73.525
2024-09-10 14:01:11 INSM 2024-09-20 10 71.665
2024-09-10 14:01:11 INSM 2024-09-20 10 71.83
2024-08-30 12:45:24 INSM 2024-09-20 21 74.93
2024-08-16 15:42:07 INSM 2024-11-15 91 76.8248
2024-08-16 15:14:03 INSM 2025-01-17 154 76.58
2024-08-16 12:27:54 INSM 2024-10-18 63 75.83
2024-08-16 12:02:27 INSM 2024-09-20 35 75.685
2024-08-02 10:37:43 INSM 2024-09-20 49 72.215
2024-07-30 15:46:55 INSM 2024-09-20 52 73.73
2024-07-30 15:46:41 INSM 2024-09-20 52 73.865
2024-07-30 15:46:30 INSM 2024-09-20 52 73.865
2024-07-30 15:46:30 INSM 2024-09-20 52 73.865
2024-07-30 15:46:10 INSM 2024-09-20 52 73.875
2024-07-30 15:46:10 INSM 2024-09-20 52 73.875
2024-07-12 11:02:54 INSM 2025-01-17 189 76.4548
2024-07-10 10:24:32 INSM 2024-09-20 72 70.49
2024-07-05 11:43:56 INSM 2024-09-20 77 66.925
2024-07-02 10:05:33 INSM 2024-07-19 17 65.285
2024-07-01 15:36:06 INSM 2024-12-20 172 66.54
2024-07-01 15:36:06 INSM 2024-12-20 172 66.54
2024-07-01 15:36:04 INSM 2024-12-20 172 66.54
2024-07-01 15:36:04 INSM 2024-12-20 172 66.54
2024-07-01 15:35:59 INSM 2024-12-20 172 66.545
2024-07-01 15:35:59 INSM 2024-12-20 172 66.545
2024-07-01 15:35:59 INSM 2024-12-20 172 66.545
2024-07-01 15:35:42 INSM 2024-12-20 172 66.545
2024-07-01 15:35:26 INSM 2024-12-20 172 66.53
2024-06-28 10:51:19 INSM 2024-07-19 21 66.22
2024-06-25 10:02:01 INSM 2024-07-19 24 69.95
2024-06-25 09:52:23 INSM 2024-07-19 24 69.83
2024-06-24 13:42:54 INSM 2025-01-17 207 69.4062
2024-06-24 13:42:54 INSM 2025-01-17 207 69.405
2024-06-24 13:29:33 INSM 2025-01-17 207 68.98
2024-06-24 13:15:00 INSM 2025-01-17 207 68.645
2024-06-21 14:10:06 INSM 2024-06-21 0 66.715
2024-06-21 14:10:06 INSM 2024-07-19 28 66.7148
2024-06-20 10:38:57 INSM 2025-01-17 211 65.56
2024-06-20 10:38:57 INSM 2025-01-17 211 65.56
2024-06-20 10:38:57 INSM 2025-01-17 211 65.56
2024-06-18 10:46:06 INSM 2025-01-17 213 64.945
2024-06-18 10:21:48 INSM 2025-01-17 213 64.8203
2024-06-18 10:16:33 INSM 2025-01-17 213 64.5481
2024-06-18 10:12:32 INSM 2025-01-17 213 64.35
2024-06-17 14:33:07 INSM 2024-06-21 4 64.35
2024-06-17 13:52:53 INSM 2025-12-19 550 64.45
2024-06-17 11:16:05 INSM 2025-12-19 550 63.25
2024-06-17 11:16:05 INSM 2025-12-19 550 63.25
2024-06-17 11:16:05 INSM 2025-12-19 550 63.25
2024-06-17 10:10:12 INSM 2024-09-20 95 62.8453
2024-06-13 12:29:21 INSM 2024-07-19 36 62.9
2024-06-11 10:29:19 INSM 2025-12-19 556 58.8844
2024-06-10 14:44:04 INSM 2024-06-21 11 60.025
2024-06-10 11:08:04 INSM 2025-12-19 557 57.7198
2024-06-10 11:08:04 INSM 2025-12-19 557 57.7198
2024-06-05 10:05:28 INSM 2024-06-21 16 56.9512
2024-06-05 10:05:08 INSM 2024-06-21 16 57.14
2024-05-30 14:30:23 INSM 2024-07-19 50 57.575
2024-05-30 14:18:37 INSM 2024-07-19 50 57.475
2024-05-30 10:28:27 INSM 2025-12-19 568 57.92
2024-05-30 10:20:36 INSM 2024-07-19 50 58.095
2024-05-30 10:17:50 INSM 2024-09-20 113 58.07
2024-05-30 10:16:32 INSM 2024-07-19 50 57.8205
2024-05-30 09:59:48 INSM 2025-12-19 568 58.0572
2024-05-30 09:34:58 INSM 2024-06-21 22 56.8
2024-05-30 09:34:58 INSM 2024-06-21 22 56.8
2024-05-30 09:30:20 INSM 2024-06-21 22 56.3973
2024-05-29 15:49:33 INSM 2025-12-19 569 53.745
2024-05-29 15:24:32 INSM 2024-07-19 51 52.1078
2024-05-29 14:47:56 INSM 2024-07-19 51 50.705
2024-05-29 12:59:05 INSM 2024-07-19 51 51.51
2024-05-28 15:58:44 INSM 2024-07-19 52 48.075
2024-05-28 15:51:24 INSM 2024-07-19 52 47.614
2024-05-28 13:32:19 INSM 2024-06-21 24 45.695
2024-05-28 13:32:19 INSM 2024-06-21 24 45.695
2024-05-28 11:33:18 INSM 2024-06-21 24 47.12
2024-05-28 11:33:18 INSM 2024-06-21 24 47.12
2024-05-28 11:33:18 INSM 2024-06-21 24 47.12
2024-05-28 11:30:37 INSM 2024-07-19 52 46.775
2024-05-28 09:41:11 INSM 2024-06-21 24 48.0754
2024-05-28 09:35:54 INSM 2024-07-19 52 48.675
2024-05-28 09:35:38 INSM 2024-07-19 52 48.8349
2024-05-28 09:35:17 INSM 2024-07-19 52 48.9485
2024-05-28 09:35:18 INSM 2024-07-19 52 49.025
2024-05-28 09:34:24 INSM 2024-07-19 52 48.6443
2024-05-28 09:33:30 INSM 2024-06-21 24 49.1706
2024-05-28 09:33:30 INSM 2024-06-21 24 49.1655
2024-05-28 09:32:21 INSM 2024-07-19 52 49.67
2024-05-28 09:30:02 INSM 2024-06-21 24 49.9133
2024-05-24 15:29:04 INSM 2024-06-21 28 22.53
2024-05-24 15:29:04 INSM 2024-06-21 28 22.53
2024-05-24 14:51:21 INSM 2024-06-21 28 22.6206
2024-05-24 14:51:21 INSM 2024-06-21 28 22.62
2024-05-24 14:47:55 INSM 2024-06-21 28 22.54
2024-05-24 14:40:35 INSM 2024-07-19 56 22.555
2024-05-24 14:40:35 INSM 2024-06-21 28 22.555
2024-05-24 14:40:35 INSM 2024-07-19 56 22.555
2024-05-24 14:40:35 INSM 2024-06-21 28 22.555
2024-05-24 14:40:35 INSM 2024-06-21 28 22.555
2024-05-24 14:17:10 INSM 2024-06-21 28 22.81
2024-05-24 14:17:10 INSM 2024-06-21 28 22.8
2024-05-24 14:05:09 INSM 2024-06-21 28 22.8338
2024-05-24 14:05:09 INSM 2024-06-21 28 22.8349
2024-05-22 16:10:04 INSM 2024-06-21 30 24.375
2024-05-22 16:09:43 INSM 2024-07-19 58 24.375
2024-05-22 16:01:17 INSM 2024-07-19 58 24.3705
2024-05-22 16:01:17 INSM 2024-06-21 30 24.3705
2024-05-22 10:51:04 INSM 2024-06-21 30 24.18
2024-05-22 09:33:01 INSM 2024-06-21 30 24.57
2024-05-21 15:53:50 INSM 2024-07-19 59 24.515
2024-05-20 14:42:29 INSM 2024-06-21 32 25.085
2024-05-17 13:42:20 INSM 2024-06-21 35 25.025
2024-05-14 15:58:12 INSM 2024-07-19 66 25.51
2024-05-14 13:28:11 INSM 2024-06-21 38 25.62
2024-05-10 14:28:43 INSM 2024-05-17 7 25.8
2024-05-10 12:23:55 INSM 2024-05-17 7 25.645
2024-05-10 12:18:42 INSM 2024-07-19 70 25.5476
2024-05-10 11:22:01 INSM 2024-07-19 70 25.36
2024-05-08 14:38:03 INSM 2024-05-17 9 26.045 Pre-Earnings
2024-05-08 10:42:51 INSM 2024-06-21 44 26.065 Pre-Earnings
2024-04-29 11:51:27 INSM 2024-07-19 81 25.435
2024-04-18 15:38:37 INSM 2024-05-17 29 25.02
2024-04-18 12:39:47 INSM 2024-07-19 92 25.78
2024-04-03 11:48:34 INSM 2024-07-19 107 26.795
2024-04-03 11:26:47 INSM 2024-07-19 107 26.8
2024-04-02 14:43:02 INSM 2024-07-19 108 25.95
2024-04-02 13:51:05 INSM 2024-07-19 108 26.0352
2024-03-22 15:40:37 INSM 2024-07-19 119 26.255
2024-03-22 12:05:39 INSM 2024-06-21 91 26.105
2024-03-20 13:19:26 INSM 2024-07-19 121 25.96
2024-03-18 12:47:11 INSM 2024-06-21 95 26.1082
2024-03-18 12:47:08 INSM 2024-06-21 95 26.07
2024-03-18 12:47:05 INSM 2024-06-21 95 26.07
2024-03-18 12:47:03 INSM 2024-06-21 95 26.07
2024-03-18 12:47:01 INSM 2024-06-21 95 26.07
2024-03-18 12:46:59 INSM 2024-06-21 95 26.07
2024-03-18 12:46:57 INSM 2024-06-21 95 26.07
2024-03-14 11:21:40 INSM 2024-07-19 127 26.925
2024-03-07 10:50:25 INSM 2024-07-19 134 27.745
2024-03-01 14:34:03 INSM 2024-08-16 168 28.13
2024-01-25 15:43:58 INSM 2024-05-17 113 27.7289
2024-01-16 13:34:01 INSM 2024-02-16 31 28.5753
2024-01-10 11:49:05 INSM 2024-07-19 191 28.73
2023-12-14 09:30:13 INSM 2024-07-19 218 28.8862
2023-12-11 11:01:02 INSM 2024-07-19 221 27.2
2023-10-31 12:57:58 INSM 2024-07-19 262 24.87
2023-10-24 12:10:52 INSM 2024-07-19 269 25.6952
2023-10-24 12:04:57 INSM 2024-07-19 269 25.425
2023-10-24 12:04:55 INSM 2024-07-19 269 25.63
2023-10-24 12:04:45 INSM 2024-07-19 269 25.625
2023-10-24 12:04:43 INSM 2024-07-19 269 25.7852
2023-08-30 14:02:33 INSM 2024-07-19 324 22.01
2023-07-11 12:31:39 INSM 2023-12-15 157 20.17
2023-06-07 12:08:45 INSM 2023-08-18 72 19.495
2023-06-07 12:08:45 INSM 2023-08-18 72 19.495
2023-06-07 12:08:45 INSM 2023-08-18 72 19.495
2023-06-07 12:05:32 INSM 2023-11-17 163 19.46
2023-01-20 14:31:46 INSM 2023-08-18 210 20.63
2022-08-23 09:35:59 INSM 2022-11-18 87 25.525
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:IM8N 90,80 €
GB:0JAV 101,49 $
IT:1INSM 89,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center