INTC / Intel Corporation - Aktien-Optionen Fluss

Intel Corporation
US ˙ NasdaqGS ˙ US4581401001

INTC / Intel Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:34:21 INTC BUY ---|-O- PUT 2026-12-18 197 95 110.78 -14.24 ARCA-SPLIT 2813 0.78 418,000 0.40
2026-06-04 12:28:41 INTC 2028-01-21 596 111.105
2026-06-04 12:28:41 INTC 2028-01-21 596 111.015
2026-06-04 12:28:41 INTC 2028-01-21 596 111.105
2026-06-04 12:24:15 INTC 2026-06-05 1 110.97
2026-06-04 12:22:05 INTC 2027-01-15 225 110.78
2026-06-04 12:20:12 INTC 2026-06-05 1 110.46
2026-06-04 12:20:12 INTC 2026-06-05 1 110.46
2026-06-04 12:02:28 INTC 2026-06-26 22 110.445
2026-06-04 12:02:23 INTC 2026-06-26 22 110.39
2026-06-04 12:02:02 INTC 2026-06-18 14 110.49
2026-06-04 11:52:27 INTC 2026-06-05 1 109.886
2026-06-04 11:49:19 INTC 2026-06-18 14 109.394
2026-06-04 11:49:19 INTC 2026-06-18 14 109.394
2026-06-04 11:48:33 INTC 2026-06-05 1 109.626
2026-06-04 11:48:30 INTC 2026-06-05 1 109.59
2026-06-04 11:40:54 INTC 2026-10-16 134 110.378
2026-06-04 11:38:43 INTC 2026-06-05 1 110.589
2026-06-04 11:38:33 INTC 2026-06-05 1 110.581
2026-06-04 11:38:12 INTC 2026-06-05 1 110.614
2026-06-04 11:37:17 INTC 2026-06-05 1 110.675
2026-06-04 11:35:54 INTC 2026-06-12 8 110.275
2026-06-04 11:32:12 INTC 2026-06-12 8 109.839
2026-06-04 11:32:13 INTC 2026-06-12 8 109.82
2026-06-04 11:29:23 INTC 2026-06-18 14 109.96
2026-06-04 11:29:23 INTC 2026-06-18 14 109.96
2026-06-04 11:25:09 INTC 2026-06-05 1 110.265
2026-06-04 11:22:31 INTC 2026-06-05 1 110.095
2026-06-04 11:08:16 INTC 2026-06-05 1 110.325
2026-06-04 11:00:53 INTC 2026-06-18 14 110.23
2026-06-04 11:00:53 INTC 2026-06-18 14 110.23
2026-06-04 10:59:29 INTC 2026-12-18 197 109.925
2026-06-04 10:58:33 INTC 2026-06-12 8 109.885
2026-06-04 10:58:09 INTC 2026-06-12 8 109.85
2026-06-04 10:48:45 INTC 2026-06-18 14 109.275
2026-06-04 10:44:52 INTC 2026-06-05 1 109.1
2026-06-04 10:44:52 INTC 2026-06-05 1 109.1
2026-06-04 10:33:54 INTC 2026-06-05 1 110.116
2026-06-04 10:22:02 INTC 2026-06-05 1 108.972
2026-06-04 10:21:26 INTC 2026-06-05 1 109.275
2026-06-04 10:14:17 INTC 2026-06-05 1 109.1
2026-06-04 10:13:51 INTC 2026-06-12 8 109.275
2026-06-04 10:13:51 INTC 2026-06-12 8 109.275
2026-06-04 10:10:18 INTC 2026-06-05 1 108.42
2026-06-04 10:08:26 INTC 2026-06-18 14 108.165
2026-06-04 10:07:16 INTC 2026-06-05 1 107.615
2026-06-04 10:05:22 INTC 2026-06-05 1 107.67
2026-06-04 10:05:22 INTC 2026-06-05 1 107.675
2026-06-04 10:03:43 INTC 2027-01-15 225 107.83
2026-06-04 10:03:43 INTC 2027-01-15 225 107.83
2026-06-04 10:03:24 INTC 2026-06-26 22 108.075
2026-06-04 10:01:45 INTC 2026-06-05 1 108.593
2026-06-04 10:01:45 INTC 2026-06-05 1 108.595
2026-06-04 10:01:42 INTC 2026-06-05 1 108.58
2026-06-04 10:01:42 INTC 2026-06-05 1 108.58
2026-06-04 10:01:25 INTC 2026-09-18 106 108.546
2026-06-04 10:01:26 INTC 2026-09-18 106 108.594
2026-06-04 10:01:23 INTC 2026-09-18 106 108.534
2026-06-04 10:01:25 INTC 2026-09-18 106 108.595
2026-06-04 10:01:25 INTC 2026-09-18 106 108.594
2026-06-04 09:58:45 INTC 2027-01-15 225 109.045
2026-06-04 09:58:00 INTC 2027-01-15 225 108.865
2026-06-04 09:52:28 INTC 2026-06-05 1 109.801
2026-06-04 09:48:23 INTC 2026-07-17 43 110.08
2026-06-04 09:47:42 INTC 2026-06-05 1 109.924
2026-06-04 09:47:43 INTC 2026-06-05 1 109.91
2026-06-04 09:47:43 INTC 2026-06-05 1 109.91
2026-06-04 09:47:43 INTC 2026-06-05 1 109.925
2026-06-04 09:43:54 INTC 2026-06-18 14 108.936
2026-06-04 09:43:06 INTC 2026-06-05 1 109.2
2026-06-04 09:43:06 INTC 2026-06-05 1 109.2
2026-06-04 09:42:33 INTC 2026-06-26 22 109.347
2026-06-04 09:42:25 INTC 2026-06-26 22 109.544
2026-06-04 09:42:26 INTC 2026-06-26 22 109.49
2026-06-04 09:42:25 INTC 2026-06-26 22 109.544
2026-06-04 09:42:17 INTC 2026-06-26 22 109.365
2026-06-04 09:41:03 INTC 2026-06-12 8 110.24
2026-06-04 09:39:32 INTC 2026-06-26 22 110.31
2026-06-04 09:38:49 INTC 2026-06-26 22 110.632
2026-06-04 09:38:49 INTC 2026-06-26 22 110.635
2026-06-04 09:37:43 INTC 2026-09-18 106 110.05
2026-06-04 09:37:43 INTC 2026-09-18 106 110.05
2026-06-04 09:37:27 INTC 2026-09-18 106 109.78
2026-06-04 09:32:20 INTC 2026-06-05 1 109.82
2026-06-04 09:32:20 INTC 2026-06-05 1 109.9
2026-06-04 09:32:19 INTC 2026-06-05 1 109.822
2026-06-04 09:32:15 INTC 2026-06-05 1 109.812
2026-06-04 09:32:15 INTC 2026-06-05 1 109.81
2026-06-04 09:31:46 INTC 2026-06-05 1 109.327
2026-06-04 09:30:07 INTC 2026-06-05 1 108.329
2026-06-03 15:59:19 INTC 2026-07-17 44 112.715
2026-06-03 15:59:19 INTC 2026-07-17 44 112.715
2026-06-03 15:59:11 INTC 2026-09-18 107 112.725
2026-06-03 15:59:11 INTC 2026-09-18 107 112.735
2026-06-03 15:59:07 INTC 2026-06-05 2 112.71
2026-06-03 15:59:01 INTC 2026-09-18 107 112.625
2026-06-03 15:58:03 INTC 2026-06-05 2 112.735
2026-06-03 15:57:54 INTC 2026-06-12 9 112.705
2026-06-03 15:57:54 INTC 2026-06-12 9 112.705
2026-06-03 15:57:23 INTC 2026-06-05 2 112.63
2026-06-03 15:57:23 INTC 2026-06-05 2 112.63
2026-06-03 15:57:23 INTC 2026-06-05 2 112.63
2026-06-03 15:54:41 INTC 2026-08-21 79 112.326
2026-06-03 15:54:28 INTC 2026-06-05 2 112.47
2026-06-03 15:47:16 INTC 2026-07-10 37 112.42
2026-06-03 15:45:34 INTC 2026-06-05 2 112.47
2026-06-03 15:45:05 INTC 2027-01-15 226 112.69
2026-06-03 15:42:40 INTC 2026-06-12 9 112.765
2026-06-03 15:42:32 INTC 2026-06-05 2 112.736
2026-06-03 15:31:35 INTC 2026-06-18 15 112.11
2026-06-03 15:30:43 INTC 2027-03-19 289 112.125
2026-06-03 15:29:54 INTC 2026-06-05 2 111.826
2026-06-03 15:15:53 INTC 2026-06-05 2 111.766
2026-06-03 15:08:06 INTC 2026-06-05 2 112.819
2026-06-03 15:02:31 INTC 2026-06-05 2 112.153
2026-06-03 15:02:31 INTC 2026-06-05 2 112.155
2026-06-03 15:01:46 INTC 2026-12-18 198 112.165
2026-06-03 15:00:04 INTC 2028-01-21 597 112.195
2026-06-03 14:58:55 INTC 2028-01-21 597 112.3
2026-06-03 14:53:51 INTC 2026-06-05 2 112.419
2026-06-03 14:39:05 INTC 2026-09-18 107 112.105
2026-06-03 14:38:18 INTC 2026-09-18 107 112.346
2026-06-03 14:38:18 INTC 2026-09-18 107 112.32
2026-06-03 14:28:38 INTC 2026-06-18 15 112.85
2026-06-03 14:27:41 INTC 2026-06-05 2 112.805
2026-06-03 14:26:19 INTC 2026-07-17 44 112.67
2026-06-03 14:26:19 INTC 2026-07-17 44 112.715
2026-06-03 14:16:33 INTC 2026-06-05 2 112.1
2026-06-03 14:12:57 INTC 2026-06-18 15 112.194
2026-06-03 13:57:59 INTC 2026-06-05 2 112.24
2026-06-03 13:51:36 INTC 2026-06-05 2 111.721
2026-06-03 13:46:24 INTC 2026-06-18 15 111.88
2026-06-03 13:38:25 INTC 2026-06-18 15 111.795
2026-06-03 13:38:09 INTC 2026-06-05 2 111.896
2026-06-03 13:13:33 INTC 2026-06-05 2 111.515
2026-06-03 13:06:56 INTC 2026-07-17 44 111.305
2026-06-03 12:53:02 INTC 2026-09-18 107 112.11
2026-06-03 12:53:02 INTC 2026-09-18 107 112.11
2026-06-03 12:50:10 INTC 2026-07-17 44 111.974
2026-06-03 12:47:09 INTC 2026-06-18 15 111.67
2026-06-03 12:47:09 INTC 2026-06-18 15 111.675
2026-06-03 12:44:23 INTC 2026-06-05 2 111.545
2026-06-03 12:43:24 INTC 2026-06-05 2 111.536
2026-06-03 12:43:25 INTC 2026-06-05 2 111.555
2026-06-03 12:40:58 INTC 2026-09-18 107 111.88
2026-06-03 12:40:44 INTC 2026-06-18 15 111.985
2026-06-03 12:36:48 INTC 2026-06-18 15 112.075
2026-06-03 12:36:48 INTC 2026-06-18 15 112.06
2026-06-03 12:36:48 INTC 2026-06-18 15 112.07
2026-06-03 12:34:49 INTC 2026-06-12 9 111.987
2026-06-03 12:33:26 INTC 2026-06-12 9 112.145
2026-06-03 12:33:05 INTC 2026-06-12 9 112.224
2026-06-03 12:33:05 INTC 2026-06-12 9 112.225
2026-06-03 12:33:05 INTC 2026-06-12 9 112.224
2026-06-03 12:32:43 INTC 2026-06-12 9 112.055
2026-06-03 12:32:43 INTC 2026-06-12 9 112.055
2026-06-03 12:32:43 INTC 2026-06-12 9 112.055
2026-06-03 12:32:29 INTC 2026-06-12 9 112.064
2026-06-03 12:32:29 INTC 2026-06-12 9 112.065
2026-06-03 12:32:29 INTC 2026-06-12 9 112.064
2026-06-03 12:31:56 INTC 2026-06-12 9 111.97
2026-06-03 12:31:56 INTC 2026-06-12 9 111.97
2026-06-03 12:31:11 INTC 2026-06-26 23 111.826
2026-06-03 12:26:09 INTC 2026-06-18 15 111.045
2026-06-03 12:26:10 INTC 2026-06-18 15 111.035
2026-06-03 12:25:39 INTC 2026-06-12 9 111.005
2026-06-03 12:20:43 INTC 2026-07-17 44 112.1
2026-06-03 12:20:43 INTC 2026-07-17 44 112.1
2026-06-03 12:18:05 INTC 2026-07-17 44 111.91
2026-06-03 12:18:05 INTC 2026-07-17 44 111.875
2026-06-03 12:16:16 INTC 2026-07-17 44 112.009
2026-06-03 12:16:16 INTC 2026-07-17 44 112.01
2026-06-03 12:14:47 INTC 2026-10-16 135 112.04
2026-06-03 12:11:42 INTC 2026-07-17 44 112.19
2026-06-03 12:11:42 INTC 2026-07-17 44 112.19
2026-06-03 12:11:05 INTC 2026-07-17 44 112.225
2026-06-03 12:11:06 INTC 2026-07-17 44 112.27
2026-06-03 12:11:05 INTC 2026-07-17 44 112.27
2026-06-03 12:11:05 INTC 2026-07-17 44 112.245
2026-06-03 12:11:03 INTC 2026-07-17 44 112.255
2026-06-03 12:11:05 INTC 2026-07-17 44 112.235
2026-06-03 12:11:04 INTC 2026-07-17 44 112.215
2026-06-03 12:11:01 INTC 2026-07-17 44 112.175
2026-06-03 12:11:02 INTC 2026-07-17 44 112.195
2026-06-03 12:08:36 INTC 2026-06-05 2 111.826
2026-06-03 12:08:21 INTC 2027-03-19 289 111.87
2026-06-03 12:05:12 INTC 2026-06-05 2 111.67
2026-06-03 12:02:56 INTC 2026-06-12 9 111.595
2026-06-03 12:01:35 INTC 2026-06-18 15 111.72
2026-06-03 12:01:35 INTC 2026-06-18 15 111.72
2026-06-03 12:01:35 INTC 2026-06-18 15 111.72
2026-06-03 12:01:26 INTC 2026-06-18 15 111.785
2026-06-03 12:01:26 INTC 2026-06-18 15 111.77
2026-06-03 12:01:26 INTC 2026-06-18 15 111.785
2026-06-03 12:01:23 INTC 2026-06-18 15 111.805
2026-06-03 12:01:23 INTC 2026-06-18 15 111.81
2026-06-03 12:01:23 INTC 2026-06-18 15 111.805
2026-06-03 12:01:04 INTC 2026-06-18 15 112.03
2026-06-03 12:01:05 INTC 2026-06-18 15 112.01
2026-06-03 12:01:04 INTC 2026-06-18 15 112.01
2026-06-03 12:01:04 INTC 2026-06-18 15 112.02
2026-06-03 12:01:04 INTC 2026-06-18 15 112.03
2026-06-03 12:00:32 INTC 2026-06-18 15 112.29
2026-06-03 12:00:32 INTC 2026-06-18 15 112.29
2026-06-03 12:00:32 INTC 2026-06-18 15 112.29
2026-06-03 12:00:32 INTC 2026-06-18 15 112.29
2026-06-03 12:00:13 INTC 2026-06-18 15 112.426
2026-06-03 12:00:14 INTC 2026-06-18 15 112.285
2026-06-03 11:59:50 INTC 2026-06-18 15 112.355
2026-06-03 11:59:50 INTC 2026-06-18 15 112.355
2026-06-03 11:59:35 INTC 2026-06-18 15 112.43
2026-06-03 11:59:35 INTC 2026-06-18 15 112.43
2026-06-03 11:59:35 INTC 2026-06-18 15 112.43
2026-06-03 11:59:30 INTC 2026-06-18 15 112.475
2026-06-03 11:59:30 INTC 2026-06-18 15 112.46
2026-06-03 11:59:30 INTC 2026-06-18 15 112.455
2026-06-03 11:59:30 INTC 2026-06-18 15 112.465
2026-06-03 11:59:30 INTC 2026-06-18 15 112.465
2026-06-03 11:59:06 INTC 2026-06-18 15 112.455
2026-06-03 11:59:05 INTC 2026-06-18 15 112.45
2026-06-03 11:59:03 INTC 2026-06-18 15 112.445
2026-06-03 11:59:01 INTC 2026-06-18 15 112.48
2026-06-03 11:58:35 INTC 2026-06-18 15 112.385
2026-06-03 11:58:35 INTC 2026-06-18 15 112.38
2026-06-03 11:58:33 INTC 2026-06-18 15 112.38
2026-06-03 11:58:34 INTC 2026-06-18 15 112.38
2026-06-03 11:58:31 INTC 2026-06-18 15 112.415
2026-06-03 11:58:13 INTC 2026-06-18 15 112.425
2026-06-03 11:58:11 INTC 2026-06-18 15 112.455
2026-06-03 11:58:13 INTC 2026-06-18 15 112.43
2026-06-03 11:54:27 INTC 2026-06-05 2 112.75
2026-06-03 11:50:15 INTC 2026-06-05 2 112.875
2026-06-03 11:50:15 INTC 2026-06-05 2 112.875
2026-06-03 11:50:01 INTC 2026-06-05 2 112.55
2026-06-03 11:46:39 INTC 2026-07-17 44 112.359
2026-06-03 11:46:39 INTC 2026-07-17 44 112.359
2026-06-03 11:44:20 INTC 2026-06-26 23 112.64
2026-06-03 11:44:20 INTC 2026-06-26 23 112.61
2026-06-03 11:44:20 INTC 2026-06-26 23 112.605
2026-06-03 11:40:55 INTC 2026-08-21 79 112.795
2026-06-03 11:39:44 INTC 2026-08-21 79 112.78
2026-06-03 11:39:42 INTC 2026-06-05 2 112.763
2026-06-03 11:36:25 INTC 2026-06-18 15 113.121
2026-06-03 11:34:05 INTC 2026-06-12 9 113.185
2026-06-03 11:32:34 INTC 2026-06-05 2 113.29
2026-06-03 11:32:34 INTC 2026-06-05 2 113.293
2026-06-03 11:28:21 INTC 2026-07-17 44 112.815
2026-06-03 11:25:55 INTC 2026-07-17 44 112.196
2026-06-03 11:21:08 INTC 2027-03-19 289 112.867
2026-06-03 11:21:08 INTC 2027-03-19 289 112.867
2026-06-03 11:17:15 INTC 2026-06-05 2 112.978
2026-06-03 11:16:51 INTC 2026-06-05 2 112.925
2026-06-03 11:14:25 INTC 2026-07-17 44 112.89
2026-06-03 11:10:52 INTC 2026-07-02 29 112.635
2026-06-03 11:09:41 INTC 2026-06-05 2 112.405
2026-06-03 11:05:23 INTC 2026-07-17 44 111.905
2026-06-03 11:03:38 INTC 2026-08-21 79 112.1
2026-06-03 11:02:28 INTC 2026-08-21 79 111.729
2026-06-03 11:02:26 INTC 2026-06-18 15 111.64
2026-06-03 11:01:35 INTC 2026-06-05 2 111.939
2026-06-03 10:59:30 INTC 2026-06-05 2 111.734
2026-06-03 10:58:37 INTC 2026-06-26 23 111.555
2026-06-03 10:57:41 INTC 2026-06-18 15 111.69
2026-06-03 10:55:30 INTC 2026-06-05 2 112.42
2026-06-03 10:55:28 INTC 2026-06-12 9 112.527
2026-06-03 10:54:58 INTC 2026-06-05 2 112.695
2026-06-03 10:54:55 INTC 2026-06-05 2 112.72
2026-06-03 10:54:42 INTC 2026-07-02 29 112.85
2026-06-03 10:51:45 INTC 2026-06-18 15 113.58
2026-06-03 10:48:49 INTC 2026-06-18 15 113.655
2026-06-03 10:46:46 INTC 2026-06-18 15 113.753
2026-06-03 10:44:04 INTC 2026-09-18 107 113.631
2026-06-03 10:43:32 INTC 2026-07-17 44 113.78
2026-06-03 10:43:32 INTC 2026-07-17 44 113.78
2026-06-03 10:40:58 INTC 2026-07-17 44 113.315
2026-06-03 10:40:50 INTC 2026-07-17 44 113.301
2026-06-03 10:40:50 INTC 2026-07-17 44 113.301
2026-06-03 10:38:53 INTC 2026-07-17 44 113.345
2026-06-03 10:38:44 INTC 2026-06-05 2 113.255
2026-06-03 10:38:09 INTC 2026-07-17 44 113.345
2026-06-03 10:37:59 INTC 2026-06-05 2 113.418
2026-06-03 10:20:18 INTC 2026-06-05 2 113.759
2026-06-03 10:20:18 INTC 2026-06-05 2 113.759
2026-06-03 10:13:57 INTC 2026-09-18 107 114.54
2026-06-03 10:06:13 INTC 2026-07-17 44 113.849
2026-06-03 10:05:35 INTC 2026-07-17 44 114.264
2026-06-03 10:05:35 INTC 2026-07-17 44 114.245
2026-06-03 10:03:42 INTC 2026-06-18 15 114.755
2026-06-03 10:03:04 INTC 2026-06-18 15 114.641
2026-06-03 10:02:56 INTC 2026-06-18 15 114.584
2026-06-03 09:57:44 INTC 2026-06-05 2 113.6
2026-06-03 09:55:53 INTC 2026-07-17 44 114.779
2026-06-03 09:54:44 INTC 2026-06-18 15 114.3
2026-06-03 09:54:35 INTC 2026-06-18 15 114.562
2026-06-03 09:54:09 INTC 2027-03-19 289 115.32
2026-06-03 09:54:09 INTC 2027-03-19 289 115.269
2026-06-03 09:53:59 INTC 2026-07-17 44 115.435
2026-06-03 09:53:59 INTC 2026-07-17 44 115.435
2026-06-03 09:53:39 INTC 2026-06-05 2 115.136
2026-06-03 09:53:13 INTC 2026-07-17 44 115.01
2026-06-03 09:53:00 INTC 2026-06-18 15 115.351
2026-06-03 09:52:44 INTC 2026-06-26 23 115.06
2026-06-03 09:52:44 INTC 2026-06-26 23 115.06
2026-06-03 09:52:44 INTC 2026-06-26 23 115.06
2026-06-03 09:52:25 INTC 2026-07-17 44 114.295
2026-06-03 09:52:11 INTC 2026-06-18 15 114.845
2026-06-03 09:52:11 INTC 2026-06-18 15 114.845
2026-06-03 09:51:21 INTC 2026-06-05 2 114.1
2026-06-03 09:51:23 INTC 2026-06-05 2 114.135
2026-06-03 09:51:04 INTC 2026-06-05 2 113.73
2026-06-03 09:50:12 INTC 2026-06-05 2 112.71
2026-06-03 09:48:19 INTC 2026-12-18 198 112.924
2026-06-03 09:47:57 INTC 2026-06-18 15 113.125
2026-06-03 09:47:57 INTC 2026-06-18 15 113.145
2026-06-03 09:47:23 INTC 2026-06-05 2 112.961
2026-06-03 09:46:35 INTC 2026-06-05 2 113.37
2026-06-03 09:46:35 INTC 2026-06-05 2 113.37
2026-06-03 09:46:24 INTC 2026-06-26 23 113.49
2026-06-03 09:46:24 INTC 2026-06-26 23 113.519
2026-06-03 09:46:24 INTC 2026-06-26 23 113.509
2026-06-03 09:46:21 INTC 2026-06-26 23 113.481
2026-06-03 09:46:21 INTC 2026-06-26 23 113.48
2026-06-03 09:44:51 INTC 2026-06-05 2 115.27
2026-06-03 09:44:50 INTC 2026-07-17 44 115.24
2026-06-03 09:44:50 INTC 2026-07-17 44 115.24
2026-06-03 09:44:50 INTC 2026-07-17 44 115.24
2026-06-03 09:44:44 INTC 2026-06-12 9 115.22
2026-06-03 09:44:44 INTC 2026-06-12 9 115.235
2026-06-03 09:44:44 INTC 2026-06-12 9 115.21
2026-06-03 09:44:33 INTC 2026-06-05 2 115.444
2026-06-03 09:44:28 INTC 2026-06-05 2 115.56
2026-06-03 09:43:18 INTC 2026-06-05 2 116.53
2026-06-03 09:43:19 INTC 2026-06-05 2 116.385
2026-06-03 09:42:34 INTC 2026-06-12 9 117.17
2026-06-03 09:41:12 INTC 2026-06-05 2 116.79
2026-06-03 09:41:06 INTC 2026-07-17 44 117.06
2026-06-03 09:40:13 INTC 2026-06-05 2 117.09
2026-06-03 09:39:40 INTC 2026-06-05 2 116.645
2026-06-03 09:39:40 INTC 2026-06-26 23 116.68
2026-06-03 09:39:19 INTC 2026-06-26 23 116.348
2026-06-03 09:39:19 INTC 2026-06-26 23 116.345
2026-06-03 09:39:10 INTC 2026-06-05 2 115.83
2026-06-03 09:39:07 INTC 2026-06-05 2 116.13
2026-06-03 09:39:08 INTC 2026-06-05 2 115.935
2026-06-03 09:38:05 INTC 2026-07-17 44 114.88
2026-06-03 09:37:52 INTC 2026-06-05 2 114.82
2026-06-03 09:36:50 INTC 2026-06-05 2 114.645
2026-06-03 09:36:35 INTC 2026-06-05 2 114.63
2026-06-03 09:36:07 INTC 2026-06-26 23 115.17
2026-06-03 09:36:07 INTC 2026-06-26 23 115.17
2026-06-03 09:36:07 INTC 2026-06-26 23 115.17
2026-06-03 09:36:07 INTC 2026-06-26 23 115.17
2026-06-03 09:36:07 INTC 2026-06-26 23 115.17
2026-06-03 09:35:50 INTC 2026-06-05 2 115.04
2026-06-03 09:35:31 INTC 2026-06-18 15 114.905
2026-06-03 09:35:29 INTC 2026-06-18 15 114.975
2026-06-03 09:34:50 INTC 2026-06-05 2 115.86
2026-06-03 09:34:50 INTC 2026-06-05 2 115.837
2026-06-03 09:34:50 INTC 2026-06-05 2 115.86
2026-06-03 09:34:50 INTC 2026-06-05 2 115.86
2026-06-03 09:34:50 INTC 2026-06-05 2 115.86
2026-06-03 09:34:50 INTC 2026-06-05 2 115.86
2026-06-03 09:34:50 INTC 2026-06-05 2 115.86
2026-06-03 09:33:57 INTC 2026-06-05 2 115.585
2026-06-03 09:33:53 INTC 2026-07-17 44 116.06
2026-06-03 09:33:53 INTC 2026-07-17 44 116.036
2026-06-03 09:33:43 INTC 2026-12-18 198 115.85
2026-06-03 09:33:38 INTC 2026-06-26 23 115.984
2026-06-03 09:33:30 INTC 2026-06-12 9 116.24
2026-06-03 09:33:23 INTC 2026-06-18 15 116.725
2026-06-03 09:33:22 INTC 2026-06-18 15 116.62
2026-06-03 09:33:18 INTC 2026-07-17 44 116.365
2026-06-03 09:33:19 INTC 2026-07-17 44 116.455
2026-06-03 09:33:19 INTC 2026-07-17 44 116.455
2026-06-03 09:33:15 INTC 2026-06-18 15 115.955
2026-06-03 09:33:15 INTC 2026-06-18 15 115.908
2026-06-03 09:32:53 INTC 2026-06-05 2 115.45
2026-06-03 09:32:41 INTC 2026-06-05 2 116.435
2026-06-03 09:32:27 INTC 2026-06-05 2 115.931
2026-06-03 09:32:28 INTC 2026-06-05 2 115.82
2026-06-03 09:32:21 INTC 2026-06-05 2 115.93
2026-06-03 09:32:21 INTC 2026-06-05 2 115.935
2026-06-03 09:31:59 INTC 2026-06-26 23 115.205
2026-06-03 09:31:57 INTC 2026-06-18 15 115.655
2026-06-03 09:31:57 INTC 2026-06-18 15 115.655
2026-06-03 09:31:34 INTC 2026-06-05 2 116.14
2026-06-03 09:31:27 INTC 2026-06-05 2 115.81
2026-06-03 09:31:22 INTC 2026-06-05 2 116.361
2026-06-03 09:31:15 INTC 2026-06-05 2 116.145
2026-06-03 09:31:03 INTC 2026-06-18 15 115.831
2026-06-03 09:31:03 INTC 2026-06-05 2 116.045
2026-06-03 09:30:55 INTC 2026-06-05 2 115.92
2026-06-03 09:30:53 INTC 2026-06-12 9 116.105
2026-06-03 09:30:54 INTC 2026-06-12 9 116.071
2026-06-03 09:30:51 INTC 2026-06-18 15 116.185
2026-06-03 09:30:44 INTC 2026-06-18 15 116.54
2026-06-03 09:30:41 INTC 2026-06-05 2 116.38
2026-06-03 09:30:34 INTC 2026-06-05 2 117.776
2026-06-03 09:30:34 INTC 2026-06-18 15 117.783
2026-06-03 09:30:35 INTC 2026-06-18 15 117.415
2026-06-03 09:30:28 INTC 2026-06-05 2 117.825
2026-06-03 09:30:28 INTC 2026-06-05 2 117.91
2026-06-03 09:30:27 INTC 2026-06-05 2 117.922
2026-06-03 09:30:28 INTC 2026-06-05 2 117.815
2026-06-03 09:30:21 INTC 2026-06-05 2 117.94
2026-06-03 09:30:22 INTC 2026-06-05 2 117.717
2026-06-02 15:58:47 INTC 2026-07-17 45 107.915
2026-06-02 15:57:51 INTC 2026-06-18 16 107.635
2026-06-02 15:56:55 INTC 2026-06-18 16 107.835
2026-06-02 15:56:55 INTC 2026-06-18 16 107.835
2026-06-02 15:55:59 INTC 2026-06-05 3 107.715
2026-06-02 15:55:55 INTC 2026-06-18 16 107.695
2026-06-02 15:55:49 INTC 2026-06-18 16 107.71
2026-06-02 15:55:49 INTC 2026-06-18 16 107.705
2026-06-02 15:55:33 INTC 2026-06-18 16 107.66
2026-06-02 15:55:33 INTC 2026-06-18 16 107.66
2026-06-02 15:55:24 INTC 2026-06-18 16 107.64
2026-06-02 15:55:24 INTC 2026-06-18 16 107.64
2026-06-02 15:53:59 INTC 2026-06-05 3 107.47
2026-06-02 15:52:57 INTC 2026-06-18 16 107.2
2026-06-02 15:52:46 INTC 2026-06-18 16 107.225
2026-06-02 15:52:46 INTC 2026-06-18 16 107.225
2026-06-02 15:50:18 INTC 2026-06-18 16 107.195
2026-06-02 15:46:36 INTC 2026-06-26 24 107.32
2026-06-02 15:46:36 INTC 2026-06-26 24 107.32
2026-06-02 15:43:47 INTC 2026-06-18 16 107.086
2026-06-02 15:43:47 INTC 2026-06-18 16 107.085
2026-06-02 15:41:07 INTC 2026-06-18 16 106.935
2026-06-02 15:40:03 INTC 2026-09-18 108 106.95
2026-06-02 15:39:50 INTC 2026-06-18 16 107.025
2026-06-02 15:37:40 INTC 2026-06-05 3 107.145
2026-06-02 15:37:29 INTC 2026-06-05 3 107.126
2026-06-02 15:37:04 INTC 2026-06-05 3 107.155
2026-06-02 15:32:42 INTC 2026-06-05 3 107.22
2026-06-02 15:31:58 INTC 2026-06-12 10 107.205
2026-06-02 15:28:09 INTC 2026-06-12 10 107.235
2026-06-02 15:27:43 INTC 2026-06-05 3 107.25
2026-06-02 15:27:39 INTC 2026-06-05 3 107.24
2026-06-02 15:27:23 INTC 2026-06-05 3 107.22
2026-06-02 15:27:20 INTC 2026-06-05 3 107.23
2026-06-02 15:04:29 INTC 2026-06-05 3 107.605
2026-06-02 14:50:46 INTC 2027-03-19 290 107.114
2026-06-02 14:50:46 INTC 2026-06-05 3 107.115
2026-06-02 14:50:18 INTC 2026-06-12 10 107.17
2026-06-02 14:47:40 INTC 2026-06-05 3 107.075
2026-06-02 14:47:40 INTC 2026-06-05 3 107.075
2026-06-02 14:40:11 INTC 2026-10-16 136 107.04
2026-06-02 14:40:12 INTC 2026-10-16 136 107.05
2026-06-02 14:30:33 INTC 2026-06-26 24 107.765
2026-06-02 14:30:33 INTC 2026-06-26 24 107.765
2026-06-02 14:29:03 INTC 2026-06-18 16 107.7
2026-06-02 14:29:03 INTC 2026-06-18 16 107.7
2026-06-02 14:27:36 INTC 2026-06-18 16 107.595
2026-06-02 13:53:00 INTC 2026-11-20 171 106.78
2026-06-02 13:47:39 INTC 2026-06-26 24 106.739
2026-06-02 13:34:01 INTC 2026-07-17 45 106.55
2026-06-02 13:34:02 INTC 2026-07-17 45 106.565
2026-06-02 13:33:13 INTC 2026-06-05 3 106.757
2026-06-02 13:32:52 INTC 2026-06-18 16 106.795
2026-06-02 13:27:45 INTC 2026-06-26 24 106.616
2026-06-02 13:25:06 INTC 2026-06-05 3 106.755
2026-06-02 13:23:57 INTC 2026-08-21 80 106.66
2026-06-02 13:20:19 INTC 2026-06-18 16 106.884
2026-06-02 13:19:57 INTC 2026-06-05 3 106.815
2026-06-02 13:19:02 INTC 2026-06-18 16 106.79
2026-06-02 13:14:41 INTC 2026-06-05 3 107.06
2026-06-02 13:14:41 INTC 2026-06-05 3 107.06
2026-06-02 13:13:11 INTC 2026-06-05 3 107.045
2026-06-02 13:10:49 INTC 2026-06-18 16 107.119
2026-06-02 13:10:47 INTC 2026-06-18 16 107.118
2026-06-02 13:00:40 INTC 2026-06-05 3 107.728
2026-06-02 12:54:55 INTC 2026-06-12 10 107.717
2026-06-02 12:37:57 INTC 2026-12-18 199 108.05
2026-06-02 12:37:57 INTC 2026-12-18 199 108.05
2026-06-02 12:37:37 INTC 2026-06-18 16 108.065
2026-06-02 12:36:30 INTC 2026-06-05 3 108.07
2026-06-02 12:27:30 INTC 2026-06-18 16 107.66
2026-06-02 12:27:30 INTC 2026-06-18 16 107.66
2026-06-02 12:19:21 INTC 2026-06-05 3 107.739
2026-06-02 12:16:40 INTC 2027-03-19 290 107.96
2026-06-02 12:08:25 INTC 2026-06-05 3 108.24
2026-06-02 12:06:09 INTC 2026-06-18 16 108.095
2026-06-02 12:06:09 INTC 2026-06-18 16 108.095
2026-06-02 11:57:46 INTC 2026-06-05 3 108.485
2026-06-02 11:57:05 INTC 2026-06-05 3 108.47
2026-06-02 11:57:06 INTC 2026-06-05 3 108.47
2026-06-02 11:56:51 INTC 2026-06-05 3 108.595
2026-06-02 11:56:38 INTC 2026-06-05 3 108.64
2026-06-02 11:56:10 INTC 2026-06-05 3 108.71
2026-06-02 11:55:55 INTC 2026-06-05 3 108.81
2026-06-02 11:35:29 INTC 2026-06-05 3 108.09
2026-06-02 11:35:18 INTC 2026-06-05 3 108.1
2026-06-02 11:33:49 INTC 2026-06-18 16 108.236
2026-06-02 11:30:52 INTC 2026-07-17 45 108.5
2026-06-02 11:28:36 INTC 2027-01-15 227 108.44
2026-06-02 11:25:01 INTC 2026-07-02 30 108.445
2026-06-02 11:24:41 INTC 2026-06-05 3 108.245
2026-06-02 11:06:44 INTC 2026-06-12 10 107.9
2026-06-02 11:06:44 INTC 2026-06-05 3 107.904
2026-06-02 11:06:44 INTC 2026-06-12 10 107.9
2026-06-02 11:06:44 INTC 2026-06-05 3 107.9
2026-06-02 11:04:44 INTC 2026-08-21 80 108.18
2026-06-02 11:04:44 INTC 2026-08-21 80 108.18
2026-06-02 11:04:36 INTC 2026-08-21 80 108.19
2026-06-02 11:00:19 INTC 2026-06-18 16 108.67
2026-06-02 10:54:34 INTC 2026-08-21 80 108.43
2026-06-02 10:54:34 INTC 2026-08-21 80 108.435
2026-06-02 10:54:16 INTC 2026-07-17 45 108.475
2026-06-02 10:54:16 INTC 2026-07-17 45 108.475
2026-06-02 10:54:11 INTC 2028-01-21 598 108.475
2026-06-02 10:54:11 INTC 2028-01-21 598 108.475
2026-06-02 10:51:46 INTC 2026-06-05 3 108.27
2026-06-02 10:50:26 INTC 2026-06-18 16 108.03
2026-06-02 10:50:24 INTC 2026-06-12 10 108.0
2026-06-02 10:47:03 INTC 2026-07-02 30 107.985
2026-06-02 10:46:24 INTC 2026-06-12 10 107.87
2026-06-02 10:46:25 INTC 2026-06-12 10 107.935
2026-06-02 10:44:10 INTC 2026-09-18 108 107.6
2026-06-02 10:44:10 INTC 2026-09-18 108 107.6
2026-06-02 10:44:10 INTC 2026-09-18 108 107.6
2026-06-02 10:40:41 INTC 2026-08-21 80 107.141
2026-06-02 10:40:41 INTC 2026-08-21 80 107.07
2026-06-02 10:39:06 INTC 2026-07-17 45 107.464
2026-06-02 10:36:56 INTC 2026-06-26 24 106.92
2026-06-02 10:36:56 INTC 2026-06-26 24 106.92
2026-06-02 10:36:21 INTC 2026-08-21 80 106.764
2026-06-02 10:36:21 INTC 2026-08-21 80 106.764
2026-06-02 10:35:38 INTC 2026-06-05 3 106.48
2026-06-02 10:34:35 INTC 2026-06-05 3 106.725
2026-06-02 10:32:06 INTC 2026-06-05 3 106.796
2026-06-02 10:32:06 INTC 2026-06-05 3 106.796
2026-06-02 10:26:56 INTC 2026-06-18 16 105.784
2026-06-02 10:26:56 INTC 2026-06-18 16 105.84
2026-06-02 10:25:06 INTC 2026-06-05 3 105.59
2026-06-02 10:22:56 INTC 2026-09-18 108 106.085
2026-06-02 10:20:49 INTC 2026-06-18 16 106.425
2026-06-02 10:20:49 INTC 2026-06-18 16 106.455
2026-06-02 10:20:49 INTC 2026-06-18 16 106.455
2026-06-02 10:20:49 INTC 2026-06-18 16 106.43
2026-06-02 10:20:35 INTC 2026-06-18 16 106.385
2026-06-02 10:20:36 INTC 2026-06-18 16 106.36
2026-06-02 10:20:20 INTC 2026-06-18 16 106.415
2026-06-02 10:20:07 INTC 2026-06-18 16 105.925
2026-06-02 10:20:08 INTC 2026-06-18 16 105.925
2026-06-02 10:20:08 INTC 2026-06-18 16 105.925
2026-06-02 10:20:05 INTC 2026-06-18 16 105.955
2026-06-02 10:20:06 INTC 2026-06-18 16 105.955
2026-06-02 10:20:06 INTC 2026-06-18 16 105.955
2026-06-02 10:19:57 INTC 2026-06-18 16 105.88
2026-06-02 10:19:58 INTC 2026-06-18 16 105.88
2026-06-02 10:19:55 INTC 2026-06-18 16 105.895
2026-06-02 10:19:50 INTC 2026-06-18 16 105.955
2026-06-02 10:19:50 INTC 2026-11-20 171 105.945
2026-06-02 10:19:43 INTC 2026-11-20 171 105.765
2026-06-02 10:19:43 INTC 2026-11-20 171 105.935
2026-06-02 10:19:43 INTC 2026-11-20 171 105.801
2026-06-02 10:19:40 INTC 2026-06-18 16 105.735
2026-06-02 10:19:40 INTC 2026-06-18 16 105.735
2026-06-02 10:19:38 INTC 2026-06-18 16 105.68
2026-06-02 10:19:36 INTC 2026-06-18 16 105.67
2026-06-02 10:19:34 INTC 2026-06-18 16 105.655
2026-06-02 10:19:25 INTC 2026-06-18 16 105.675
2026-06-02 10:19:25 INTC 2026-06-18 16 105.67
2026-06-02 10:19:25 INTC 2026-06-18 16 105.67
2026-06-02 10:19:25 INTC 2026-06-18 16 105.685
2026-06-02 10:19:21 INTC 2026-06-05 3 105.724
2026-06-02 10:19:04 INTC 2026-06-18 16 105.769
2026-06-02 10:19:00 INTC 2026-06-18 16 105.75
2026-06-02 10:18:58 INTC 2026-06-18 16 105.75
2026-06-02 10:18:24 INTC 2026-06-18 16 105.905
2026-06-02 10:17:29 INTC 2026-06-18 16 105.572
2026-06-02 10:17:30 INTC 2026-06-18 16 105.675
2026-06-02 10:17:30 INTC 2026-06-18 16 105.605
2026-06-02 10:17:29 INTC 2026-06-18 16 105.61
2026-06-02 10:17:05 INTC 2026-06-18 16 105.679
2026-06-02 10:17:06 INTC 2026-06-18 16 105.65
2026-06-02 10:17:00 INTC 2026-06-18 16 105.674
2026-06-02 10:16:46 INTC 2026-06-18 16 105.88
2026-06-02 10:14:47 INTC 2026-07-17 45 106.125
2026-06-02 10:14:20 INTC 2026-06-18 16 106.341
2026-06-02 10:14:20 INTC 2026-06-18 16 106.32
2026-06-02 10:13:50 INTC 2026-07-17 45 106.655
2026-06-02 10:12:54 INTC 2027-03-19 290 106.466
2026-06-02 10:12:19 INTC 2026-07-17 45 106.5
2026-06-02 10:12:19 INTC 2026-07-17 45 106.5
2026-06-02 10:12:11 INTC 2026-07-17 45 106.435
2026-06-02 10:12:01 INTC 2026-07-17 45 106.455
2026-06-02 10:12:01 INTC 2026-07-17 45 106.49
2026-06-02 10:11:55 INTC 2026-07-17 45 106.435
2026-06-02 10:11:55 INTC 2026-07-17 45 106.435
2026-06-02 10:11:55 INTC 2026-07-17 45 106.435
2026-06-02 10:11:46 INTC 2026-07-17 45 106.456
2026-06-02 10:11:46 INTC 2026-07-17 45 106.371
2026-06-02 10:11:29 INTC 2026-07-17 45 106.311
2026-06-02 10:11:29 INTC 2026-07-17 45 106.31
2026-06-02 10:11:29 INTC 2026-07-17 45 106.311
2026-06-02 10:11:20 INTC 2026-06-12 10 106.325
2026-06-02 10:10:40 INTC 2026-06-18 16 106.164
2026-06-02 10:10:40 INTC 2026-06-18 16 106.164
2026-06-02 10:10:05 INTC 2026-06-18 16 106.68
2026-06-02 10:10:02 INTC 2026-07-17 45 106.77
2026-06-02 10:10:02 INTC 2026-07-17 45 106.76
2026-06-02 10:10:02 INTC 2026-07-17 45 106.77
2026-06-02 10:09:09 INTC 2026-06-18 16 106.815
2026-06-02 10:09:09 INTC 2026-06-18 16 106.79
2026-06-02 10:09:09 INTC 2026-06-18 16 106.805
2026-06-02 10:08:49 INTC 2026-06-18 16 106.97
2026-06-02 10:08:49 INTC 2026-06-18 16 106.97
2026-06-02 10:08:00 INTC 2026-08-21 80 106.655
2026-06-02 10:08:00 INTC 2026-08-21 80 106.645
2026-06-02 10:07:57 INTC 2026-08-21 80 106.745
2026-06-02 10:07:54 INTC 2026-08-21 80 106.822
2026-06-02 10:07:52 INTC 2026-08-21 80 106.83
2026-06-02 10:07:54 INTC 2026-08-21 80 106.789
2026-06-02 10:07:52 INTC 2026-08-21 80 106.825
2026-06-02 10:04:17 INTC 2026-06-18 16 107.564
2026-06-02 10:00:57 INTC 2026-06-05 3 107.545
2026-06-02 10:00:46 INTC 2026-06-05 3 107.42
2026-06-02 10:00:46 INTC 2026-06-05 3 107.42
2026-06-02 09:57:49 INTC 2026-06-05 3 106.185
2026-06-02 09:56:51 INTC 2026-06-12 10 106.531
2026-06-02 09:55:45 INTC 2026-09-18 108 106.745
2026-06-02 09:55:45 INTC 2026-09-18 108 106.77
2026-06-02 09:54:56 INTC 2026-06-12 10 106.605
2026-06-02 09:54:47 INTC 2026-06-05 3 106.35
2026-06-02 09:53:26 INTC 2026-06-05 3 106.062
2026-06-02 09:50:53 INTC 2026-08-21 80 106.271
2026-06-02 09:50:53 INTC 2026-08-21 80 106.266
2026-06-02 09:50:52 INTC 2026-08-21 80 106.136
2026-06-02 09:50:31 INTC 2026-06-05 3 106.269
2026-06-02 09:50:31 INTC 2026-06-05 3 106.269
2026-06-02 09:49:56 INTC 2026-06-05 3 106.54
2026-06-02 09:49:56 INTC 2026-06-05 3 106.54
2026-06-02 09:48:53 INTC 2026-06-05 3 106.26
2026-06-02 09:48:42 INTC 2026-06-05 3 105.983
2026-06-02 09:46:58 INTC 2026-06-05 3 105.37
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:45:12 INTC 2026-06-05 3 106.315
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:45:12 INTC 2026-06-05 3 106.31
2026-06-02 09:42:59 INTC 2026-06-18 16 107.255
2026-06-02 09:42:06 INTC 2026-06-05 3 107.03
2026-06-02 09:42:00 INTC 2026-06-05 3 107.025
2026-06-02 09:41:48 INTC 2026-07-17 45 106.86
2026-06-02 09:41:45 INTC 2026-06-05 3 106.73
2026-06-02 09:41:35 INTC 2026-07-17 45 106.43
2026-06-02 09:41:22 INTC 2026-06-05 3 105.925
2026-06-02 09:41:20 INTC 2026-06-05 3 106.085
2026-06-02 09:40:08 INTC 2026-07-17 45 105.68
2026-06-02 09:40:09 INTC 2026-07-17 45 105.66
2026-06-02 09:40:08 INTC 2026-07-17 45 105.745
2026-06-02 09:40:08 INTC 2026-07-17 45 105.725
2026-06-02 09:40:08 INTC 2026-07-17 45 105.68
2026-06-02 09:39:52 INTC 2026-08-21 80 105.735
2026-06-02 09:39:52 INTC 2026-08-21 80 105.725
2026-06-02 09:39:30 INTC 2026-08-21 80 105.415
2026-06-02 09:39:30 INTC 2026-08-21 80 105.425
2026-06-02 09:39:30 INTC 2026-08-21 80 105.424
2026-06-02 09:39:28 INTC 2026-08-21 80 105.22
2026-06-02 09:39:28 INTC 2026-08-21 80 105.295
2026-06-02 09:39:02 INTC 2026-06-18 16 104.99
2026-06-02 09:39:02 INTC 2026-06-18 16 105.04
2026-06-02 09:39:02 INTC 2026-06-18 16 104.997
2026-06-02 09:39:02 INTC 2026-06-18 16 105.045
2026-06-02 09:38:58 INTC 2026-06-18 16 105.067
2026-06-02 09:38:58 INTC 2026-06-18 16 105.05
2026-06-02 09:38:58 INTC 2026-06-18 16 105.05
2026-06-02 09:38:53 INTC 2026-06-18 16 105.02
2026-06-02 09:38:49 INTC 2026-07-17 45 105.05
2026-06-02 09:38:49 INTC 2026-07-17 45 105.08
2026-06-02 09:38:49 INTC 2026-07-17 45 105.08
2026-06-02 09:38:49 INTC 2026-07-17 45 105.07
2026-06-02 09:37:47 INTC 2026-07-17 45 104.54
2026-06-02 09:37:47 INTC 2026-07-17 45 104.545
2026-06-02 09:37:00 INTC 2026-07-17 45 104.89
2026-06-02 09:36:53 INTC 2026-07-17 45 105.165
2026-06-02 09:36:23 INTC 2026-06-05 3 105.19
2026-06-02 09:36:23 INTC 2026-06-05 3 105.19
2026-06-02 09:36:21 INTC 2026-06-05 3 104.99
2026-06-02 09:36:21 INTC 2026-06-05 3 105.025
2026-06-02 09:36:13 INTC 2026-06-05 3 104.752
2026-06-02 09:35:49 INTC 2026-08-21 80 105.035
2026-06-02 09:35:50 INTC 2026-08-21 80 105.045
2026-06-02 09:35:22 INTC 2026-06-18 16 105.03
2026-06-02 09:35:12 INTC 2026-06-05 3 105.455
2026-06-02 09:35:13 INTC 2026-06-05 3 105.34
2026-06-02 09:34:56 INTC 2026-09-18 108 105.15
2026-06-02 09:34:49 INTC 2026-06-05 3 104.93
2026-06-02 09:34:28 INTC 2026-09-18 108 104.78
2026-06-02 09:34:28 INTC 2026-09-18 108 104.804
2026-06-02 09:34:28 INTC 2026-09-18 108 104.78
2026-06-02 09:34:28 INTC 2026-09-18 108 104.78
2026-06-02 09:34:28 INTC 2026-09-18 108 104.78
2026-06-02 09:34:06 INTC 2026-07-17 45 104.556
2026-06-02 09:34:06 INTC 2026-07-17 45 104.556
2026-06-02 09:33:49 INTC 2026-09-18 108 104.366
2026-06-02 09:33:40 INTC 2026-06-05 3 104.28
2026-06-02 09:33:31 INTC 2026-09-18 108 104.33
2026-06-02 09:33:31 INTC 2026-09-18 108 104.33
2026-06-02 09:33:22 INTC 2026-09-18 108 104.25
2026-06-02 09:33:23 INTC 2026-09-18 108 104.281
2026-06-02 09:33:20 INTC 2026-09-18 108 104.47
2026-06-02 09:33:19 INTC 2026-09-18 108 104.511
2026-06-02 09:33:20 INTC 2026-09-18 108 104.47
2026-06-02 09:33:18 INTC 2026-09-18 108 104.62
2026-06-02 09:33:01 INTC 2026-09-18 108 104.625
2026-06-02 09:33:00 INTC 2026-09-18 108 104.735
2026-06-02 09:33:01 INTC 2026-09-18 108 104.625
2026-06-02 09:33:00 INTC 2026-09-18 108 104.735
2026-06-02 09:32:17 INTC 2026-06-12 10 104.871
2026-06-02 09:31:29 INTC 2026-06-05 3 105.375
2026-06-02 09:31:25 INTC 2026-07-17 45 105.697
2026-06-02 09:31:25 INTC 2026-08-21 80 105.766
2026-06-02 09:31:21 INTC 2026-08-21 80 105.71
2026-06-02 09:31:12 INTC 2026-08-21 80 105.95
2026-06-02 09:31:12 INTC 2026-08-21 80 105.95
2026-06-02 09:31:12 INTC 2026-08-21 80 105.95
2026-06-02 09:31:06 INTC 2026-07-17 45 105.775
2026-06-02 09:31:04 INTC 2026-08-21 80 105.446
2026-06-02 09:31:04 INTC 2026-08-21 80 105.455
2026-06-02 09:31:01 INTC 2026-08-21 80 105.476
2026-06-02 09:31:01 INTC 2026-08-21 80 105.435
2026-06-02 09:31:01 INTC 2026-08-21 80 105.435
2026-06-02 09:30:59 INTC 2026-08-21 80 105.65
2026-06-02 09:30:59 INTC 2026-08-21 80 105.627
2026-06-02 09:30:35 INTC 2026-07-17 45 105.336
2026-06-01 15:52:51 INTC 2026-12-18 200 109.245
2026-06-01 15:52:06 INTC 2026-06-18 17 109.295
2026-06-01 15:52:06 INTC 2026-06-18 17 109.295
2026-06-01 15:52:06 INTC 2026-06-18 17 109.295
2026-06-01 15:52:03 INTC 2026-06-12 11 109.27
2026-06-01 15:52:03 INTC 2026-06-12 11 109.27
2026-06-01 15:51:34 INTC 2027-01-15 228 109.18
2026-06-01 15:51:23 INTC 2026-06-18 17 109.145
2026-06-01 15:51:23 INTC 2026-06-18 17 109.145
2026-06-01 15:51:23 INTC 2026-06-18 17 109.145
2026-06-01 15:51:23 INTC 2026-06-18 17 109.145
2026-06-01 15:51:23 INTC 2026-06-18 17 109.145
2026-06-01 15:51:23 INTC 2026-06-18 17 109.145
2026-06-01 15:51:07 INTC 2026-06-18 17 109.09
2026-06-01 15:51:07 INTC 2026-06-18 17 109.09
2026-06-01 15:51:07 INTC 2026-06-18 17 109.09
2026-06-01 15:50:48 INTC 2026-06-18 17 108.97
2026-06-01 15:50:49 INTC 2026-06-18 17 108.945
2026-06-01 15:50:29 INTC 2026-06-05 4 108.815
2026-06-01 15:50:30 INTC 2026-06-05 4 108.85
2026-06-01 15:50:24 INTC 2026-06-05 4 108.78
2026-06-01 15:48:56 INTC 2026-09-18 109 108.899
2026-06-01 15:46:54 INTC 2026-08-21 81 108.864
2026-06-01 15:46:54 INTC 2026-08-21 81 108.865
2026-06-01 15:45:31 INTC 2026-06-05 4 108.575
2026-06-01 15:44:23 INTC 2026-06-05 4 108.425
2026-06-01 15:44:23 INTC 2026-06-05 4 108.425
2026-06-01 15:43:35 INTC 2026-06-12 11 108.465
2026-06-01 15:43:08 INTC 2026-06-05 4 108.374
2026-06-01 15:42:52 INTC 2026-06-05 4 108.37
2026-06-01 15:42:52 INTC 2026-06-05 4 108.37
2026-06-01 15:41:23 INTC 2026-07-17 46 108.085
2026-06-01 15:32:37 INTC 2026-06-05 4 107.82
2026-06-01 15:32:30 INTC 2026-06-05 4 107.845
2026-06-01 14:59:07 INTC 2026-06-05 4 109.48
2026-06-01 14:37:08 INTC 2026-08-21 81 109.946
2026-06-01 14:34:42 INTC 2026-06-18 17 110.196
2026-06-01 14:31:17 INTC 2026-08-21 81 109.81
2026-06-01 14:27:22 INTC 2026-06-18 17 109.874
2026-06-01 14:27:19 INTC 2026-06-18 17 109.785
2026-06-01 14:15:44 INTC 2026-06-05 4 109.575
2026-06-01 14:09:06 INTC 2026-08-21 81 109.925
2026-06-01 14:03:23 INTC 2026-08-21 81 110.475
2026-06-01 14:03:23 INTC 2026-08-21 81 110.475
2026-06-01 13:50:37 INTC 2026-06-05 4 111.164
2026-06-01 13:48:00 INTC 2026-08-21 81 111.24
2026-06-01 13:48:00 INTC 2026-08-21 81 111.24
2026-06-01 13:47:27 INTC 2026-07-17 46 111.27
2026-06-01 13:46:00 INTC 2026-08-21 81 111.25
2026-06-01 13:46:00 INTC 2026-08-21 81 111.25
2026-06-01 13:26:57 INTC 2026-06-18 17 110.45
2026-06-01 13:22:26 INTC 2026-06-18 17 110.44
2026-06-01 13:10:38 INTC 2026-06-18 17 110.819
2026-06-01 13:06:31 INTC 2026-11-20 172 110.745
2026-06-01 13:03:36 INTC 2026-06-05 4 110.67
2026-06-01 13:03:26 INTC 2026-09-18 109 110.66
2026-06-01 13:02:46 INTC 2026-06-05 4 110.67
2026-06-01 13:02:27 INTC 2026-06-05 4 110.74
2026-06-01 13:02:21 INTC 2026-06-05 4 110.574
2026-06-01 12:56:30 INTC 2027-01-15 228 111.25
2026-06-01 12:55:56 INTC 2028-01-21 599 111.019
2026-06-01 12:55:56 INTC 2028-01-21 599 111.02
2026-06-01 12:55:56 INTC 2028-01-21 599 111.019
2026-06-01 12:55:51 INTC 2026-06-18 17 110.98
2026-06-01 12:51:29 INTC 2026-09-18 109 110.97
2026-06-01 12:48:39 INTC 2026-06-18 17 110.52
2026-06-01 12:45:27 INTC 2026-12-18 200 110.618
2026-06-01 12:40:29 INTC 2026-06-05 4 110.68
2026-06-01 12:40:20 INTC 2026-06-05 4 110.8
2026-06-01 12:38:06 INTC 2026-07-17 46 110.255
2026-06-01 12:27:36 INTC 2026-06-05 4 110.249
2026-06-01 12:23:57 INTC 2026-06-05 4 110.41
2026-06-01 12:23:57 INTC 2026-06-05 4 110.41
2026-06-01 12:21:36 INTC 2026-08-21 81 110.535
2026-06-01 12:14:18 INTC 2026-06-18 17 110.65
2026-06-01 12:13:34 INTC 2028-01-21 599 110.55
2026-06-01 12:05:44 INTC 2026-06-05 4 110.945
2026-06-01 11:47:54 INTC 2026-07-17 46 112.046
2026-06-01 11:44:35 INTC 2026-06-05 4 112.396
2026-06-01 11:44:35 INTC 2026-06-05 4 112.355
2026-06-01 11:36:32 INTC 2026-06-05 4 112.95
2026-06-01 11:36:24 INTC 2026-06-05 4 112.845
2026-06-01 11:32:33 INTC 2026-06-05 4 113.05
2026-06-01 11:31:37 INTC 2026-06-18 17 113.229
2026-06-01 11:26:04 INTC 2026-06-05 4 112.345
2026-06-01 11:26:04 INTC 2026-06-05 4 112.35
2026-06-01 11:20:37 INTC 2026-06-05 4 111.73
2026-06-01 11:20:37 INTC 2026-06-05 4 111.73
2026-06-01 11:20:37 INTC 2026-06-05 4 111.73
2026-06-01 11:20:37 INTC 2026-06-05 4 111.73
2026-06-01 11:18:03 INTC 2026-06-05 4 111.549
2026-06-01 11:17:08 INTC 2026-06-05 4 111.56
2026-06-01 11:06:33 INTC 2026-06-05 4 111.52
2026-06-01 11:06:13 INTC 2026-06-05 4 111.73
2026-06-01 11:05:19 INTC 2026-06-05 4 111.764
2026-06-01 11:03:58 INTC 2026-06-05 4 111.59
2026-06-01 10:58:35 INTC 2026-06-12 11 111.205
2026-06-01 10:58:11 INTC 2026-06-12 11 111.185
2026-06-01 10:53:49 INTC 2026-06-05 4 110.875
2026-06-01 10:53:45 INTC 2026-08-21 81 110.725
2026-06-01 10:53:45 INTC 2026-08-21 81 110.915
2026-06-01 10:53:45 INTC 2026-08-21 81 110.81
2026-06-01 10:53:45 INTC 2026-08-21 81 110.81
2026-06-01 10:53:45 INTC 2026-08-21 81 110.81
2026-06-01 10:53:45 INTC 2026-08-21 81 110.755
2026-06-01 10:53:45 INTC 2026-08-21 81 110.745
2026-06-01 10:53:45 INTC 2026-08-21 81 110.74
2026-06-01 10:49:52 INTC 2026-08-21 81 110.562
2026-06-01 10:48:24 INTC 2026-08-21 81 110.125
2026-06-01 10:41:56 INTC 2026-06-18 17 110.246
2026-06-01 10:41:57 INTC 2026-06-18 17 110.25
2026-06-01 10:41:56 INTC 2026-06-18 17 110.246
2026-06-01 10:41:28 INTC 2027-01-15 228 110.255
2026-06-01 10:40:39 INTC 2026-06-05 4 110.315
2026-06-01 10:38:18 INTC 2026-06-05 4 110.32
2026-06-01 10:38:19 INTC 2026-08-21 81 110.301
2026-06-01 10:38:03 INTC 2027-01-15 228 110.355
2026-06-01 10:37:57 INTC 2026-08-21 81 110.471
2026-06-01 10:37:20 INTC 2026-12-18 200 110.809
2026-06-01 10:37:07 INTC 2026-08-21 81 110.87
2026-06-01 10:34:59 INTC 2026-09-18 109 110.4
2026-06-01 10:34:59 INTC 2026-09-18 109 110.365
2026-06-01 10:34:59 INTC 2026-09-18 109 110.4
2026-06-01 10:34:52 INTC 2026-06-05 4 110.245
2026-06-01 10:34:42 INTC 2026-06-26 25 110.266
2026-06-01 10:32:27 INTC 2026-06-05 4 110.274
2026-06-01 10:32:13 INTC 2026-08-21 81 110.255
2026-06-01 10:29:37 INTC 2026-08-21 81 109.77
2026-06-01 10:29:30 INTC 2026-08-21 81 109.925
2026-06-01 10:26:48 INTC 2026-06-26 25 109.693
2026-06-01 10:26:46 INTC 2026-06-05 4 109.635
2026-06-01 10:24:59 INTC 2026-08-21 81 109.735
2026-06-01 10:24:58 INTC 2026-06-05 4 109.81
2026-06-01 10:24:58 INTC 2026-06-05 4 109.735
2026-06-01 10:24:58 INTC 2026-06-05 4 109.735
2026-06-01 10:24:50 INTC 2026-08-21 81 109.76
2026-06-01 10:23:54 INTC 2026-06-18 17 109.705
2026-06-01 10:23:05 INTC 2026-06-18 17 109.274
2026-06-01 10:22:13 INTC 2026-12-18 200 109.249
2026-06-01 10:20:27 INTC 2027-01-15 228 108.835
2026-06-01 10:16:21 INTC 2026-09-18 109 107.534
2026-06-01 10:16:21 INTC 2026-09-18 109 107.535
2026-06-01 10:16:01 INTC 2026-07-17 46 107.664
2026-06-01 10:14:54 INTC 2026-08-21 81 107.885
2026-06-01 10:14:54 INTC 2026-08-21 81 107.885
2026-06-01 10:14:21 INTC 2026-06-05 4 108.074
2026-06-01 10:14:11 INTC 2026-08-21 81 107.82
2026-06-01 10:14:11 INTC 2026-08-21 81 107.845
2026-06-01 10:12:05 INTC 2026-06-18 17 107.755
2026-06-01 10:12:05 INTC 2026-06-18 17 107.755
2026-06-01 10:12:05 INTC 2026-06-18 17 107.755
2026-06-01 10:11:15 INTC 2026-06-05 4 107.82
2026-06-01 10:10:47 INTC 2026-06-18 17 107.865
2026-06-01 10:10:31 INTC 2026-08-21 81 107.815
2026-06-01 10:10:33 INTC 2026-08-21 81 107.765
2026-06-01 10:10:23 INTC 2026-08-21 81 107.74
2026-06-01 10:08:49 INTC 2026-06-05 4 108.425
2026-06-01 10:07:22 INTC 2026-06-12 11 107.645
2026-06-01 10:07:22 INTC 2026-06-12 11 107.645
2026-06-01 10:06:51 INTC 2026-06-18 17 107.68
2026-06-01 10:06:51 INTC 2026-06-18 17 107.68
2026-06-01 10:06:51 INTC 2026-06-18 17 107.68
2026-06-01 10:06:37 INTC 2026-06-18 17 107.68
2026-06-01 10:06:37 INTC 2026-06-18 17 107.67
2026-06-01 10:06:37 INTC 2026-06-18 17 107.67
2026-06-01 10:06:37 INTC 2026-06-18 17 107.67
2026-06-01 10:06:37 INTC 2026-06-18 17 107.67
2026-06-01 10:06:37 INTC 2026-06-18 17 107.685
2026-06-01 10:06:37 INTC 2026-06-18 17 107.685
2026-06-01 10:06:37 INTC 2026-06-18 17 107.685
2026-06-01 10:06:37 INTC 2026-06-18 17 107.685
2026-06-01 10:06:37 INTC 2026-06-18 17 107.685
2026-06-01 10:05:34 INTC 2026-06-05 4 107.79
2026-06-01 10:04:25 INTC 2026-06-26 25 107.21
2026-06-01 10:03:44 INTC 2026-08-21 81 106.93
2026-06-01 10:02:31 INTC 2026-08-21 81 106.911
2026-06-01 10:00:53 INTC 2026-07-02 31 106.95
2026-06-01 09:59:49 INTC 2026-08-21 81 106.885
2026-06-01 09:58:56 INTC 2026-06-12 11 107.02
2026-06-01 09:58:56 INTC 2026-07-17 46 107.05
2026-06-01 09:58:56 INTC 2026-07-17 46 107.035
2026-06-01 09:58:53 INTC 2026-06-05 4 107.144
2026-06-01 09:58:53 INTC 2026-06-05 4 107.09
2026-06-01 09:58:50 INTC 2026-06-18 17 107.14
2026-06-01 09:58:50 INTC 2026-06-18 17 107.14
2026-06-01 09:58:08 INTC 2026-06-05 4 107.31
2026-06-01 09:56:32 INTC 2026-09-18 109 107.34
2026-06-01 09:56:32 INTC 2026-09-18 109 107.479
2026-06-01 09:56:26 INTC 2026-09-18 109 107.405
2026-06-01 09:54:20 INTC 2026-12-18 200 107.49
2026-06-01 09:54:05 INTC 2026-12-18 200 107.69
2026-06-01 09:52:35 INTC 2026-12-18 200 108.101
2026-06-01 09:52:35 INTC 2026-12-18 200 108.1
2026-06-01 09:52:35 INTC 2026-12-18 200 108.101
2026-06-01 09:52:34 INTC 2026-07-17 46 108.024
2026-06-01 09:52:14 INTC 2026-12-18 200 107.938
2026-06-01 09:52:14 INTC 2026-12-18 200 107.935
2026-06-01 09:52:14 INTC 2026-12-18 200 107.938
2026-06-01 09:50:23 INTC 2026-06-12 11 108.389
2026-06-01 09:50:15 INTC 2026-06-12 11 108.349
2026-06-01 09:50:15 INTC 2026-06-12 11 108.35
2026-06-01 09:48:44 INTC 2026-06-05 4 108.965
2026-06-01 09:45:37 INTC 2026-06-18 17 110.803
2026-06-01 09:44:45 INTC 2026-06-05 4 110.825
2026-06-01 09:44:45 INTC 2026-06-05 4 110.785
2026-06-01 09:43:58 INTC 2026-11-20 172 110.847
2026-06-01 09:43:34 INTC 2026-06-12 11 110.7
2026-06-01 09:42:16 INTC 2026-08-21 81 111.011
2026-06-01 09:42:09 INTC 2026-06-05 4 110.94
2026-06-01 09:40:49 INTC 2026-06-18 17 110.585
2026-06-01 09:40:49 INTC 2026-06-18 17 110.585
2026-06-01 09:39:09 INTC 2026-06-18 17 111.04
2026-06-01 09:39:06 INTC 2026-06-05 4 110.847
2026-06-01 09:39:01 INTC 2026-06-12 11 110.665
2026-06-01 09:37:02 INTC 2026-06-18 17 110.195
2026-06-01 09:37:02 INTC 2026-06-18 17 110.195
2026-06-01 09:36:31 INTC 2026-06-05 4 110.325
2026-06-01 09:36:07 INTC 2026-06-18 17 110.396
2026-06-01 09:35:43 INTC 2026-06-05 4 110.109
2026-06-01 09:34:27 INTC 2026-06-05 4 108.959
2026-06-01 09:34:15 INTC 2026-09-18 109 109.03
2026-06-01 09:33:42 INTC 2026-06-12 11 108.9
2026-06-01 09:33:26 INTC 2026-08-21 81 109.465
2026-06-01 09:33:07 INTC 2026-06-05 4 109.11
2026-06-01 09:32:11 INTC 2026-06-18 17 109.096
2026-06-01 09:31:57 INTC 2026-06-18 17 108.857
2026-06-01 09:31:57 INTC 2026-06-18 17 108.81
2026-06-01 09:31:57 INTC 2026-06-18 17 108.812
2026-06-01 09:31:28 INTC 2026-06-05 4 109.43
2026-06-01 09:31:29 INTC 2026-06-05 4 109.305
2026-06-01 09:31:29 INTC 2026-06-05 4 109.295
2026-06-01 09:31:07 INTC 2026-06-05 4 107.53
2026-06-01 09:31:05 INTC 2026-06-05 4 107.098
2026-06-01 09:30:08 INTC 2026-06-05 4 107.395
2026-06-01 09:30:04 INTC 2026-06-12 11 108.14
2026-05-29 15:59:50 INTC 2026-06-05 7 114.68
2026-05-29 15:59:45 INTC 2026-06-05 7 114.665
2026-05-29 15:59:46 INTC 2026-06-05 7 114.665
2026-05-29 15:59:39 INTC 2026-06-05 7 114.765
2026-05-29 15:59:39 INTC 2026-06-05 7 114.765
2026-05-29 15:59:41 INTC 2026-06-05 7 114.655
2026-05-29 15:59:39 INTC 2026-06-05 7 114.765
2026-05-29 15:59:30 INTC 2026-06-05 7 114.955
2026-05-29 15:59:31 INTC 2026-06-05 7 114.735
2026-05-29 15:59:15 INTC 2026-05-29 0 114.94
2026-05-29 15:59:15 INTC 2026-05-29 0 114.94
2026-05-29 15:59:12 INTC 2026-05-29 0 114.985
2026-05-29 15:59:06 INTC 2026-05-29 0 114.986
2026-05-29 15:59:03 INTC 2026-05-29 0 115.015
2026-05-29 15:59:03 INTC 2026-05-29 0 115.015
2026-05-29 15:59:03 INTC 2026-05-29 0 115.015
2026-05-29 15:58:56 INTC 2026-05-29 0 115.065
2026-05-29 15:58:55 INTC 2026-05-29 0 115.065
2026-05-29 15:58:32 INTC 2026-06-12 14 115.105
2026-05-29 15:58:32 INTC 2026-06-12 14 115.105
2026-05-29 15:58:10 INTC 2026-05-29 0 115.115
2026-05-29 15:58:10 INTC 2026-05-29 0 115.125
2026-05-29 15:58:10 INTC 2026-05-29 0 115.115
2026-05-29 15:58:08 INTC 2026-05-29 0 115.18
2026-05-29 15:58:09 INTC 2026-05-29 0 115.125
2026-05-29 15:58:08 INTC 2026-05-29 0 115.165
2026-05-29 15:57:53 INTC 2026-06-05 7 115.081
2026-05-29 15:57:55 INTC 2026-06-05 7 114.995
2026-05-29 15:57:40 INTC 2026-05-29 0 115.178
2026-05-29 15:57:11 INTC 2026-06-05 7 115.129
2026-05-29 15:57:05 INTC 2026-05-29 0 114.925
2026-05-29 15:57:05 INTC 2026-06-05 7 114.955
2026-05-29 15:57:05 INTC 2026-06-05 7 114.955
2026-05-29 15:55:41 INTC 2026-05-29 0 114.546
2026-05-29 15:55:41 INTC 2026-05-29 0 114.546
2026-05-29 15:55:11 INTC 2026-06-05 7 114.565
2026-05-29 15:55:01 INTC 2026-06-05 7 114.348
2026-05-29 15:55:02 INTC 2026-06-05 7 114.54
2026-05-29 15:54:59 INTC 2026-06-05 7 114.234
2026-05-29 15:55:00 INTC 2026-06-05 7 114.23
2026-05-29 15:54:56 INTC 2026-06-05 7 114.14
2026-05-29 15:54:40 INTC 2026-06-05 7 113.83
2026-05-29 15:54:27 INTC 2026-05-29 0 114.14
2026-05-29 15:54:24 INTC 2026-06-05 7 114.178
2026-05-29 15:54:22 INTC 2026-06-05 7 114.12
2026-05-29 15:54:18 INTC 2026-05-29 0 113.705
2026-05-29 15:54:04 INTC 2026-05-29 0 114.015
2026-05-29 15:54:04 INTC 2026-05-29 0 114.015
2026-05-29 15:54:01 INTC 2026-06-05 7 114.35
2026-05-29 15:54:00 INTC 2026-05-29 0 114.48
2026-05-29 15:53:31 INTC 2026-05-29 0 115.434
2026-05-29 15:53:32 INTC 2026-05-29 0 115.43
2026-05-29 15:51:42 INTC 2026-05-29 0 115.83
2026-05-29 15:51:42 INTC 2026-05-29 0 115.83
2026-05-29 15:51:42 INTC 2026-05-29 0 115.83
2026-05-29 15:51:37 INTC 2026-05-29 0 115.875
2026-05-29 15:51:37 INTC 2026-05-29 0 115.875
2026-05-29 15:51:32 INTC 2026-05-29 0 115.968
2026-05-29 15:51:32 INTC 2026-05-29 0 115.94
2026-05-29 15:51:27 INTC 2026-06-05 7 115.805
2026-05-29 15:51:00 INTC 2026-06-05 7 116.425
2026-05-29 15:49:40 INTC 2026-06-05 7 119.415
2026-05-29 15:48:19 INTC 2026-06-18 20 119.384
2026-05-29 15:46:48 INTC 2026-07-02 34 119.42
2026-05-29 15:45:23 INTC 2026-07-17 49 119.32
2026-05-29 15:44:42 INTC 2026-05-29 0 119.26
2026-05-29 15:43:51 INTC 2026-06-05 7 119.315
2026-05-29 15:40:06 INTC 2026-05-29 0 118.991
2026-05-29 15:40:06 INTC 2026-05-29 0 118.99
2026-05-29 15:39:15 INTC 2026-06-18 20 119.052
2026-05-29 15:37:27 INTC 2026-05-29 0 118.96
2026-05-29 15:36:40 INTC 2026-05-29 0 118.95
2026-05-29 15:34:59 INTC 2026-05-29 0 118.765
2026-05-29 15:35:00 INTC 2026-05-29 0 118.805
2026-05-29 15:35:00 INTC 2026-05-29 0 118.805
2026-05-29 15:34:47 INTC 2026-06-05 7 118.645
2026-05-29 15:34:47 INTC 2026-06-05 7 118.645
2026-05-29 15:33:52 INTC 2026-05-29 0 118.574
2026-05-29 15:29:53 INTC 2026-05-29 0 118.595
2026-05-29 15:29:52 INTC 2026-05-29 0 118.555
2026-05-29 15:29:52 INTC 2026-05-29 0 118.57
2026-05-29 15:29:52 INTC 2026-05-29 0 118.57
2026-05-29 15:29:52 INTC 2026-05-29 0 118.57
2026-05-29 15:24:06 INTC 2026-05-29 0 118.145
2026-05-29 15:24:06 INTC 2026-05-29 0 118.145
2026-05-29 15:23:31 INTC 2026-05-29 0 118.116
2026-05-29 15:17:29 INTC 2026-06-05 7 118.02
2026-05-29 15:15:02 INTC 2026-05-29 0 118.2
2026-05-29 15:10:01 INTC 2026-05-29 0 118.265
2026-05-29 15:09:18 INTC 2026-06-05 7 118.2
2026-05-29 15:07:48 INTC 2026-06-05 7 118.245
2026-05-29 15:07:41 INTC 2026-06-05 7 118.24
2026-05-29 15:07:07 INTC 2026-05-29 0 118.16
2026-05-29 14:57:22 INTC 2026-06-05 7 117.958
2026-05-29 14:52:04 INTC 2026-06-18 20 118.095
2026-05-29 14:52:01 INTC 2026-06-18 20 118.096
2026-05-29 14:50:16 INTC 2026-05-29 0 118.034
2026-05-29 14:48:40 INTC 2026-06-05 7 117.89
2026-05-29 14:46:03 INTC 2026-05-29 0 117.946
2026-05-29 14:39:56 INTC 2026-06-05 7 117.92
2026-05-29 14:39:00 INTC 2026-06-05 7 117.835
2026-05-29 14:38:23 INTC 2026-06-05 7 117.93
2026-05-29 14:37:59 INTC 2026-05-29 0 118.0
2026-05-29 14:35:23 INTC 2026-05-29 0 118.095
2026-05-29 14:34:02 INTC 2026-06-05 7 117.975
2026-05-29 14:20:32 INTC 2026-05-29 0 117.245
2026-05-29 14:16:12 INTC 2026-05-29 0 117.319
2026-05-29 14:06:01 INTC 2026-05-29 0 117.47
2026-05-29 14:02:05 INTC 2026-06-18 20 117.36
2026-05-29 13:59:07 INTC 2026-06-05 7 116.94
2026-05-29 13:58:54 INTC 2026-05-29 0 117.01
2026-05-29 13:58:55 INTC 2026-05-29 0 116.965
2026-05-29 13:58:32 INTC 2026-06-05 7 116.99
2026-05-29 13:58:22 INTC 2026-05-29 0 117.002
2026-05-29 13:57:58 INTC 2026-05-29 0 117.034
2026-05-29 13:57:40 INTC 2026-05-29 0 116.98
2026-05-29 13:55:55 INTC 2026-05-29 0 116.949
2026-05-29 13:55:56 INTC 2026-05-29 0 116.975
2026-05-29 13:52:13 INTC 2026-06-05 7 117.176
2026-05-29 13:52:05 INTC 2026-06-05 7 117.175
2026-05-29 13:51:25 INTC 2026-06-05 7 117.335
2026-05-29 13:51:20 INTC 2026-06-05 7 117.32
2026-05-29 13:51:14 INTC 2026-06-05 7 117.335
2026-05-29 13:50:45 INTC 2026-06-05 7 117.195
2026-05-29 13:49:47 INTC 2026-06-12 14 117.02
2026-05-29 13:49:44 INTC 2026-06-05 7 117.045
2026-05-29 13:47:55 INTC 2026-05-29 0 117.18
2026-05-29 13:47:35 INTC 2026-05-29 0 117.184
2026-05-29 13:47:35 INTC 2026-05-29 0 117.185
2026-05-29 13:43:26 INTC 2026-07-17 49 117.33
2026-05-29 13:43:26 INTC 2026-07-17 49 117.33
2026-05-29 13:40:45 INTC 2026-06-05 7 117.625
2026-05-29 13:40:04 INTC 2026-07-17 49 117.895
2026-05-29 13:40:04 INTC 2026-07-17 49 117.895
2026-05-29 13:34:54 INTC 2026-06-05 7 118.07
2026-05-29 13:34:37 INTC 2026-06-05 7 117.96
2026-05-29 13:34:37 INTC 2026-06-05 7 117.96
2026-05-29 13:34:19 INTC 2026-06-05 7 117.905
2026-05-29 13:33:54 INTC 2026-05-29 0 117.87
2026-05-29 13:33:54 INTC 2026-05-29 0 117.87
2026-05-29 13:30:14 INTC 2026-06-05 7 118.09
2026-05-29 13:27:41 INTC 2026-06-05 7 118.055
2026-05-29 13:27:00 INTC 2026-05-29 0 118.08
2026-05-29 13:27:01 INTC 2026-05-29 0 118.08
2026-05-29 13:26:46 INTC 2026-05-29 0 118.085
2026-05-29 13:26:46 INTC 2026-05-29 0 118.085
2026-05-29 13:22:44 INTC 2026-05-29 0 118.055
2026-05-29 13:22:41 INTC 2026-05-29 0 118.017
2026-05-29 13:19:30 INTC 2026-05-29 0 118.195
2026-05-29 13:19:30 INTC 2026-05-29 0 118.195
2026-05-29 13:16:26 INTC 2026-05-29 0 118.346
2026-05-29 13:10:49 INTC 2026-06-05 7 118.136
2026-05-29 13:10:44 INTC 2026-06-05 7 118.151
2026-05-29 13:10:06 INTC 2026-05-29 0 118.116
2026-05-29 13:01:00 INTC 2026-05-29 0 118.545
2026-05-29 12:59:32 INTC 2026-06-05 7 118.397
2026-05-29 12:51:30 INTC 2026-05-29 0 118.885
2026-05-29 12:50:34 INTC 2026-06-05 7 118.825
2026-05-29 12:50:35 INTC 2026-06-05 7 118.825
2026-05-29 12:50:35 INTC 2026-06-05 7 118.825
2026-05-29 12:50:35 INTC 2026-06-05 7 118.825
2026-05-29 12:50:34 INTC 2026-06-05 7 118.825
2026-05-29 12:49:28 INTC 2026-06-05 7 118.97
2026-05-29 12:49:28 INTC 2026-06-05 7 118.97
2026-05-29 12:49:14 INTC 2026-06-05 7 118.854
2026-05-29 12:49:12 INTC 2026-05-29 0 118.89
2026-05-29 12:46:41 INTC 2026-05-29 0 118.665
2026-05-29 12:33:37 INTC 2026-05-29 0 118.33
2026-05-29 12:27:02 INTC 2026-06-05 7 118.54
2026-05-29 12:27:02 INTC 2026-06-05 7 118.54
2026-05-29 12:23:39 INTC 2026-06-18 20 118.525
2026-05-29 12:19:09 INTC 2026-05-29 0 118.215
2026-05-29 12:18:37 INTC 2026-05-29 0 118.175
2026-05-29 12:18:14 INTC 2026-05-29 0 118.254
2026-05-29 12:18:15 INTC 2026-05-29 0 118.25
2026-05-29 12:17:52 INTC 2026-05-29 0 118.325
2026-05-29 12:17:34 INTC 2026-05-29 0 118.415
2026-05-29 12:15:26 INTC 2026-06-05 7 118.26
2026-05-29 12:12:15 INTC 2026-05-29 0 118.415
2026-05-29 12:11:52 INTC 2026-06-12 14 118.275
2026-05-29 12:01:58 INTC 2026-05-29 0 118.14
2026-05-29 12:01:05 INTC 2026-07-17 49 118.04
2026-05-29 12:01:05 INTC 2026-07-17 49 118.04
2026-05-29 11:59:02 INTC 2026-12-18 203 117.785
2026-05-29 11:59:02 INTC 2026-12-18 203 117.785
2026-05-29 11:51:42 INTC 2026-06-18 20 118.175
2026-05-29 11:48:54 INTC 2026-05-29 0 117.895
2026-05-29 11:47:46 INTC 2026-06-05 7 117.991
2026-05-29 11:47:46 INTC 2026-06-05 7 117.99
2026-05-29 11:47:36 INTC 2026-05-29 0 117.935
2026-05-29 11:47:18 INTC 2026-07-17 49 117.95
2026-05-29 11:46:47 INTC 2026-05-29 0 117.945
2026-05-29 11:39:14 INTC 2026-05-29 0 118.885
2026-05-29 11:39:14 INTC 2026-05-29 0 118.87
2026-05-29 11:38:00 INTC 2027-01-15 231 118.711
2026-05-29 11:37:47 INTC 2026-05-29 0 118.76
2026-05-29 11:36:30 INTC 2026-06-18 20 119.054
2026-05-29 11:36:30 INTC 2026-06-18 20 119.054
2026-05-29 11:36:25 INTC 2026-06-18 20 118.999
2026-05-29 11:35:09 INTC 2026-05-29 0 119.045
2026-05-29 11:34:47 INTC 2026-05-29 0 119.094
2026-05-29 11:34:39 INTC 2026-05-29 0 119.075
2026-05-29 11:33:05 INTC 2026-06-12 14 119.035
2026-05-29 11:32:41 INTC 2026-05-29 0 119.13
2026-05-29 11:32:41 INTC 2026-05-29 0 119.124
2026-05-29 11:29:41 INTC 2026-05-29 0 119.13
2026-05-29 11:25:18 INTC 2026-05-29 0 118.661
2026-05-29 11:25:01 INTC 2026-05-29 0 118.865
2026-05-29 11:24:41 INTC 2026-05-29 0 118.88
2026-05-29 11:24:41 INTC 2026-05-29 0 118.88
2026-05-29 11:22:41 INTC 2026-05-29 0 118.492
2026-05-29 11:22:10 INTC 2026-05-29 0 118.515
2026-05-29 11:22:11 INTC 2026-05-29 0 118.46
2026-05-29 11:22:11 INTC 2026-05-29 0 118.455
2026-05-29 11:22:06 INTC 2026-05-29 0 118.545
2026-05-29 11:21:47 INTC 2026-05-29 0 118.641
2026-05-29 11:20:37 INTC 2026-05-29 0 118.594
2026-05-29 11:18:22 INTC 2026-05-29 0 118.575
2026-05-29 11:17:55 INTC 2026-05-29 0 118.67
2026-05-29 11:17:55 INTC 2026-05-29 0 118.67
2026-05-29 11:14:13 INTC 2026-05-29 0 118.855
2026-05-29 11:14:13 INTC 2026-05-29 0 118.855
2026-05-29 11:14:13 INTC 2026-05-29 0 118.855
2026-05-29 11:12:01 INTC 2026-05-29 0 117.912
2026-05-29 11:11:59 INTC 2026-08-21 84 117.875
2026-05-29 11:11:56 INTC 2026-08-21 84 117.885
2026-05-29 11:11:56 INTC 2026-08-21 84 117.88
2026-05-29 11:11:51 INTC 2026-08-21 84 117.93
2026-05-29 11:11:51 INTC 2026-08-21 84 117.925
2026-05-29 11:11:39 INTC 2026-05-29 0 118.025
2026-05-29 11:10:43 INTC 2027-01-15 231 118.086
2026-05-29 11:10:40 INTC 2026-08-21 84 118.195
2026-05-29 11:02:11 INTC 2026-06-05 7 119.182
2026-05-29 10:58:39 INTC 2026-06-05 7 119.509
2026-05-29 10:58:26 INTC 2026-06-05 7 119.495
2026-05-29 10:56:24 INTC 2026-06-12 14 119.457
2026-05-29 10:54:49 INTC 2028-01-21 602 118.98
2026-05-29 10:52:45 INTC 2027-01-15 231 119.305
2026-05-29 10:52:45 INTC 2027-01-15 231 119.305
2026-05-29 10:52:32 INTC 2026-05-29 0 119.234
2026-05-29 10:50:29 INTC 2026-05-29 0 118.65
2026-05-29 10:50:29 INTC 2026-05-29 0 118.65
2026-05-29 10:50:13 INTC 2027-01-15 231 118.267
2026-05-29 10:50:13 INTC 2027-01-15 231 118.267
2026-05-29 10:47:33 INTC 2026-07-17 49 118.16
2026-05-29 10:44:39 INTC 2026-05-29 0 117.805
2026-05-29 10:44:39 INTC 2026-05-29 0 117.78
2026-05-29 10:42:20 INTC 2026-06-05 7 117.941
2026-05-29 10:42:09 INTC 2026-05-29 0 117.95
2026-05-29 10:42:08 INTC 2026-06-05 7 117.97
2026-05-29 10:42:08 INTC 2026-06-05 7 117.97
2026-05-29 10:40:22 INTC 2026-05-29 0 118.38
2026-05-29 10:40:23 INTC 2026-05-29 0 118.37
2026-05-29 10:39:45 INTC 2026-05-29 0 118.575
2026-05-29 10:37:55 INTC 2026-05-29 0 119.11
2026-05-29 10:37:56 INTC 2026-05-29 0 118.969
2026-05-29 10:35:46 INTC 2026-07-17 49 119.78
2026-05-29 10:35:30 INTC 2026-07-17 49 120.02
2026-05-29 10:35:10 INTC 2026-08-21 84 120.14
2026-05-29 10:34:53 INTC 2026-07-17 49 120.01
2026-05-29 10:34:32 INTC 2026-05-29 0 120.01
2026-05-29 10:32:39 INTC 2026-05-29 0 120.195
2026-05-29 10:32:39 INTC 2026-05-29 0 120.19
2026-05-29 10:32:07 INTC 2026-05-29 0 120.441
2026-05-29 10:31:57 INTC 2026-05-29 0 120.311
2026-05-29 10:31:57 INTC 2026-05-29 0 120.28
2026-05-29 10:30:56 INTC 2026-05-29 0 120.48
2026-05-29 10:29:03 INTC 2026-05-29 0 120.164
2026-05-29 10:28:51 INTC 2026-05-29 0 120.205
2026-05-29 10:28:47 INTC 2026-05-29 0 120.155
2026-05-29 10:28:47 INTC 2026-05-29 0 120.155
2026-05-29 10:28:37 INTC 2026-05-29 0 120.2
2026-05-29 10:28:31 INTC 2026-05-29 0 120.215
2026-05-29 10:26:52 INTC 2026-05-29 0 119.74
2026-05-29 10:26:52 INTC 2026-05-29 0 119.74
2026-05-29 10:26:19 INTC 2026-05-29 0 119.988
2026-05-29 10:23:39 INTC 2026-06-05 7 120.86
2026-05-29 10:23:33 INTC 2026-07-17 49 120.98
2026-05-29 10:23:28 INTC 2026-07-17 49 121.03
2026-05-29 10:23:28 INTC 2026-07-17 49 121.03
2026-05-29 10:22:30 INTC 2026-05-29 0 120.835
2026-05-29 10:22:30 INTC 2026-05-29 0 120.836
2026-05-29 10:22:13 INTC 2026-05-29 0 120.88
2026-05-29 10:21:49 INTC 2026-05-29 0 120.719
2026-05-29 10:21:47 INTC 2026-05-29 0 120.775
2026-05-29 10:19:12 INTC 2026-05-29 0 120.874
2026-05-29 10:19:12 INTC 2026-05-29 0 120.874
2026-05-29 10:16:57 INTC 2026-05-29 0 121.345
2026-05-29 10:16:58 INTC 2026-05-29 0 121.355
2026-05-29 10:16:33 INTC 2026-05-29 0 121.221
2026-05-29 10:16:33 INTC 2026-05-29 0 121.22
2026-05-29 10:16:12 INTC 2026-05-29 0 121.425
2026-05-29 10:14:32 INTC 2026-05-29 0 121.965
2026-05-29 10:13:39 INTC 2026-05-29 0 122.01
2026-05-29 10:12:36 INTC 2026-05-29 0 121.726
2026-05-29 10:08:19 INTC 2026-06-18 20 121.549
2026-05-29 10:07:39 INTC 2026-06-18 20 121.715
2026-05-29 10:03:13 INTC 2026-05-29 0 122.525
2026-05-29 10:01:36 INTC 2026-05-29 0 122.135
2026-05-29 09:59:40 INTC 2026-05-29 0 121.705
2026-05-29 09:59:40 INTC 2026-05-29 0 121.705
2026-05-29 09:59:31 INTC 2026-07-17 49 121.637
2026-05-29 09:59:27 INTC 2026-07-17 49 121.6
2026-05-29 09:59:27 INTC 2026-07-17 49 121.6
2026-05-29 09:59:17 INTC 2026-05-29 0 121.92
2026-05-29 09:58:56 INTC 2026-05-29 0 122.037
2026-05-29 09:58:43 INTC 2026-06-18 20 122.09
2026-05-29 09:57:48 INTC 2026-06-18 20 122.215
2026-05-29 09:57:41 INTC 2026-06-05 7 122.251
2026-05-29 09:54:52 INTC 2026-06-05 7 122.316
2026-05-29 09:54:53 INTC 2026-06-05 7 122.31
2026-05-29 09:54:33 INTC 2026-06-18 20 122.565
2026-05-29 09:54:25 INTC 2026-06-18 20 122.545
2026-05-29 09:54:25 INTC 2026-06-18 20 122.545
2026-05-29 09:54:19 INTC 2026-06-18 20 122.6
2026-05-29 09:54:19 INTC 2026-06-18 20 122.6
2026-05-29 09:54:19 INTC 2026-06-18 20 122.6
2026-05-29 09:54:19 INTC 2026-06-18 20 122.6
2026-05-29 09:52:41 INTC 2026-05-29 0 122.033
2026-05-29 09:49:16 INTC 2026-05-29 0 122.3
2026-05-29 09:49:17 INTC 2026-05-29 0 122.377
2026-05-29 09:48:41 INTC 2026-06-18 20 122.058
2026-05-29 09:48:24 INTC 2026-05-29 0 122.209
2026-05-29 09:48:24 INTC 2026-05-29 0 122.21
2026-05-29 09:45:10 INTC 2026-05-29 0 121.06
2026-05-29 09:45:10 INTC 2026-05-29 0 121.075
2026-05-29 09:45:01 INTC 2026-07-17 49 121.405
2026-05-29 09:44:25 INTC 2026-06-05 7 121.035
2026-05-29 09:44:12 INTC 2026-05-29 0 121.02
2026-05-29 09:43:56 INTC 2026-05-29 0 121.05
2026-05-29 09:43:27 INTC 2026-05-29 0 121.125
2026-05-29 09:43:24 INTC 2026-05-29 0 121.291
2026-05-29 09:43:00 INTC 2026-05-29 0 121.315
2026-05-29 09:42:12 INTC 2026-05-29 0 122.056
2026-05-29 09:42:03 INTC 2026-06-05 7 122.32
2026-05-29 09:41:43 INTC 2026-05-29 0 122.755
2026-05-29 09:41:24 INTC 2026-05-29 0 122.878
2026-05-29 09:41:24 INTC 2026-05-29 0 122.794
2026-05-29 09:41:12 INTC 2026-05-29 0 122.835
2026-05-29 09:41:04 INTC 2026-05-29 0 122.8
2026-05-29 09:41:03 INTC 2026-05-29 0 122.965
2026-05-29 09:41:02 INTC 2026-05-29 0 123.165
2026-05-29 09:41:04 INTC 2026-05-29 0 122.8
2026-05-29 09:41:02 INTC 2026-05-29 0 123.13
2026-05-29 09:39:45 INTC 2026-05-29 0 124.705
2026-05-29 09:39:46 INTC 2026-05-29 0 124.59
2026-05-29 09:39:46 INTC 2026-05-29 0 124.59
2026-05-29 09:39:41 INTC 2026-05-29 0 124.695
2026-05-29 09:38:36 INTC 2026-06-05 7 125.32
2026-05-29 09:38:26 INTC 2026-08-21 84 124.767
2026-05-29 09:38:26 INTC 2026-08-21 84 124.935
2026-05-29 09:37:42 INTC 2026-06-05 7 124.552
2026-05-29 09:37:31 INTC 2026-06-18 20 124.46
2026-05-29 09:36:48 INTC 2026-05-29 0 124.894
2026-05-29 09:36:49 INTC 2026-05-29 0 125.04
2026-05-29 09:36:45 INTC 2026-06-05 7 124.753
2026-05-29 09:36:45 INTC 2026-06-05 7 124.753
2026-05-29 09:36:34 INTC 2026-05-29 0 124.87
2026-05-29 09:36:34 INTC 2026-05-29 0 124.93
2026-05-29 09:35:53 INTC 2026-05-29 0 124.68
2026-05-29 09:35:51 INTC 2026-05-29 0 124.723
2026-05-29 09:34:27 INTC 2026-12-18 203 124.745
2026-05-29 09:34:25 INTC 2026-07-17 49 124.58
2026-05-29 09:32:46 INTC 2026-07-17 49 124.914
2026-05-29 09:32:13 INTC 2026-05-29 0 125.559
2026-05-29 09:32:13 INTC 2026-05-29 0 125.575
2026-05-29 09:32:08 INTC 2026-05-29 0 125.545
2026-05-29 09:31:29 INTC 2026-05-29 0 124.905
2026-05-29 09:31:30 INTC 2026-05-29 0 124.95
2026-05-29 09:30:58 INTC 2026-06-18 20 125.6
2026-05-29 09:30:58 INTC 2026-06-18 20 125.54
2026-05-29 09:30:58 INTC 2026-06-18 20 125.54
2026-05-29 09:30:48 INTC 2026-05-29 0 125.94
2026-05-29 09:30:49 INTC 2026-05-29 0 125.925
2026-05-29 09:30:45 INTC 2026-05-29 0 125.81
2026-05-29 09:30:36 INTC 2026-06-05 7 126.215
2026-05-29 09:30:33 INTC 2026-05-29 0 125.9
2026-05-29 09:30:30 INTC 2026-06-05 7 126.235
2026-05-29 09:30:31 INTC 2026-06-05 7 126.299
2026-05-29 09:30:24 INTC 2026-05-29 0 126.425
2026-05-29 09:30:15 INTC 2026-05-29 0 125.901
2026-05-28 15:59:20 INTC 2026-05-29 1 120.905
2026-05-28 15:59:20 INTC 2026-05-29 1 120.905
2026-05-28 15:57:49 INTC 2026-05-29 1 120.92
2026-05-28 15:57:49 INTC 2026-05-29 1 120.925
2026-05-28 15:56:23 INTC 2026-05-29 1 120.985
2026-05-28 15:53:19 INTC 2026-06-05 8 120.822
2026-05-28 15:53:11 INTC 2026-06-05 8 120.841
2026-05-28 15:50:34 INTC 2026-06-05 8 120.805
2026-05-28 15:49:44 INTC 2026-06-18 21 121.18
2026-05-28 15:45:00 INTC 2026-05-29 1 120.91
2026-05-28 15:35:13 INTC 2026-05-29 1 120.705
2026-05-28 15:35:13 INTC 2026-05-29 1 120.705
2026-05-28 15:35:13 INTC 2026-05-29 1 120.705
2026-05-28 15:35:13 INTC 2026-05-29 1 120.705
2026-05-28 15:34:57 INTC 2026-05-29 1 120.705
2026-05-28 15:32:40 INTC 2026-05-29 1 120.77
2026-05-28 15:32:21 INTC 2026-05-29 1 120.73
2026-05-28 15:32:21 INTC 2026-05-29 1 120.73
2026-05-28 15:32:21 INTC 2026-05-29 1 120.73
2026-05-28 15:31:33 INTC 2026-05-29 1 120.64
2026-05-28 15:27:09 INTC 2026-06-18 21 120.77
2026-05-28 15:19:47 INTC 2026-05-29 1 120.175
2026-05-28 15:19:36 INTC 2026-06-05 8 120.11
2026-05-28 15:17:19 INTC 2026-06-18 21 120.265
2026-05-28 15:17:02 INTC 2026-05-29 1 120.31
2026-05-28 15:14:10 INTC 2026-05-29 1 120.605
2026-05-28 15:14:10 INTC 2026-05-29 1 120.535
2026-05-28 15:14:00 INTC 2026-06-05 8 120.665
2026-05-28 15:09:23 INTC 2026-06-18 21 120.78
2026-05-28 15:09:00 INTC 2026-05-29 1 120.77
2026-05-28 15:06:35 INTC 2026-05-29 1 120.889
2026-05-28 15:06:31 INTC 2026-05-29 1 120.934
2026-05-28 15:05:59 INTC 2026-06-05 8 120.791
2026-05-28 15:03:05 INTC 2026-05-29 1 120.808
2026-05-28 15:01:09 INTC 2026-06-18 21 120.93
2026-05-28 15:01:09 INTC 2026-06-18 21 120.93
2026-05-28 15:01:06 INTC 2026-06-18 21 120.95
2026-05-28 15:01:07 INTC 2026-06-18 21 120.93
2026-05-28 14:58:20 INTC 2026-05-29 1 121.447
2026-05-28 14:57:36 INTC 2026-07-17 50 121.46
2026-05-28 14:56:37 INTC 2026-06-05 8 121.78
2026-05-28 14:54:46 INTC 2026-06-18 21 121.366
2026-05-28 14:54:46 INTC 2026-06-18 21 121.395
2026-05-28 14:51:55 INTC 2026-06-18 21 121.195
2026-05-28 14:50:26 INTC 2026-06-18 21 120.888
2026-05-28 14:48:57 INTC 2026-06-18 21 120.875
2026-05-28 14:48:57 INTC 2026-06-18 21 120.896
2026-05-28 14:47:40 INTC 2026-06-18 21 120.846
2026-05-28 14:41:41 INTC 2026-06-18 21 120.72
2026-05-28 14:41:42 INTC 2026-06-18 21 120.71
2026-05-28 14:28:45 INTC 2027-01-15 232 120.754
2026-05-28 14:26:18 INTC 2026-06-18 21 120.935
2026-05-28 14:16:19 INTC 2026-05-29 1 120.285
2026-05-28 14:12:46 INTC 2026-06-05 8 120.225
2026-05-28 14:10:55 INTC 2026-06-12 15 120.27
2026-05-28 13:40:35 INTC 2026-05-29 1 120.795
2026-05-28 13:33:42 INTC 2026-05-29 1 120.558
2026-05-28 13:33:31 INTC 2026-05-29 1 120.54
2026-05-28 13:27:33 INTC 2026-05-29 1 120.705
2026-05-28 13:27:04 INTC 2026-06-18 21 120.756
2026-05-28 13:27:04 INTC 2026-06-18 21 120.755
2026-05-28 13:10:03 INTC 2026-06-05 8 121.65
2026-05-28 13:09:01 INTC 2026-05-29 1 121.78
2026-05-28 13:08:48 INTC 2026-05-29 1 121.89
2026-05-28 13:08:48 INTC 2026-05-29 1 121.9
2026-05-28 13:08:26 INTC 2026-05-29 1 121.74
2026-05-28 13:06:57 INTC 2026-06-05 8 121.665
2026-05-28 13:06:28 INTC 2026-05-29 1 121.56
2026-05-28 13:01:32 INTC 2026-05-29 1 121.315
2026-05-28 12:59:37 INTC 2026-06-05 8 121.185
2026-05-28 12:51:27 INTC 2026-05-29 1 121.135
2026-05-28 12:51:28 INTC 2026-05-29 1 121.135
2026-05-28 12:43:03 INTC 2026-05-29 1 121.285
2026-05-28 12:42:46 INTC 2026-05-29 1 121.234
2026-05-28 12:33:10 INTC 2026-05-29 1 120.461
2026-05-28 12:32:35 INTC 2026-05-29 1 120.524
2026-05-28 12:29:53 INTC 2026-05-29 1 120.6
2026-05-28 12:28:17 INTC 2026-05-29 1 120.775
2026-05-28 12:21:48 INTC 2026-08-21 85 120.595
2026-05-28 12:16:35 INTC 2026-07-17 50 120.52
2026-05-28 12:16:28 INTC 2026-07-17 50 120.5
2026-05-28 12:16:29 INTC 2026-07-17 50 120.5
2026-05-28 12:15:45 INTC 2026-05-29 1 120.335
2026-05-28 12:11:34 INTC 2026-07-17 50 120.865
2026-05-28 12:11:34 INTC 2026-07-17 50 120.865
2026-05-28 12:02:55 INTC 2026-05-29 1 120.36
2026-05-28 12:00:59 INTC 2026-06-12 15 120.65
2026-05-28 11:58:34 INTC 2026-05-29 1 120.825
2026-05-28 11:51:36 INTC 2026-05-29 1 121.015
2026-05-28 11:44:54 INTC 2026-05-29 1 120.915
2026-05-28 11:40:50 INTC 2026-05-29 1 121.45
2026-05-28 11:39:47 INTC 2026-08-21 85 121.545
2026-05-28 11:39:47 INTC 2026-08-21 85 121.545
2026-05-28 11:38:11 INTC 2026-06-05 8 121.31
2026-05-28 11:38:03 INTC 2026-05-29 1 121.326
2026-05-28 11:36:15 INTC 2026-05-29 1 121.761
2026-05-28 11:34:08 INTC 2026-05-29 1 122.055
2026-05-28 11:29:01 INTC 2026-05-29 1 121.995
2026-05-28 11:29:01 INTC 2026-05-29 1 121.995
2026-05-28 11:28:58 INTC 2026-06-18 21 121.936
2026-05-28 11:28:44 INTC 2026-06-18 21 121.88
2026-05-28 11:27:52 INTC 2026-05-29 1 121.42
2026-05-28 11:27:31 INTC 2026-05-29 1 121.36
2026-05-28 11:27:31 INTC 2026-05-29 1 121.36
2026-05-28 11:26:41 INTC 2026-05-29 1 121.54
2026-05-28 11:26:42 INTC 2026-05-29 1 121.49
2026-05-28 11:26:38 INTC 2026-05-29 1 121.555
2026-05-28 11:21:38 INTC 2026-05-29 1 121.395
2026-05-28 11:19:09 INTC 2026-06-05 8 121.015
2026-05-28 11:18:59 INTC 2026-05-29 1 120.947
2026-05-28 11:18:31 INTC 2026-05-29 1 120.675
2026-05-28 11:17:20 INTC 2026-05-29 1 120.73
2026-05-28 11:17:12 INTC 2026-05-29 1 120.735
2026-05-28 11:16:43 INTC 2026-05-29 1 120.625
2026-05-28 11:14:00 INTC 2026-06-05 8 120.455
2026-05-28 11:13:54 INTC 2026-05-29 1 120.406
2026-05-28 11:13:14 INTC 2026-05-29 1 120.534
2026-05-28 11:12:09 INTC 2026-06-05 8 120.35
2026-05-28 11:11:51 INTC 2026-05-29 1 120.38
2026-05-28 11:10:45 INTC 2026-06-26 29 120.465
2026-05-28 11:10:43 INTC 2026-06-26 29 120.435
2026-05-28 11:07:10 INTC 2026-05-29 1 119.921
2026-05-28 11:07:10 INTC 2026-05-29 1 119.874
2026-05-28 11:06:57 INTC 2026-05-29 1 119.935
2026-05-28 11:06:02 INTC 2026-05-29 1 119.941
2026-05-28 11:05:36 INTC 2026-05-29 1 120.005
2026-05-28 11:05:36 INTC 2026-05-29 1 120.005
2026-05-28 11:05:36 INTC 2026-05-29 1 120.005
2026-05-28 10:55:53 INTC 2026-06-05 8 119.425
2026-05-28 10:55:50 INTC 2026-06-05 8 119.366
2026-05-28 10:55:50 INTC 2026-06-05 8 119.37
2026-05-28 10:55:30 INTC 2026-05-29 1 119.415
2026-05-28 10:55:30 INTC 2026-05-29 1 119.415
2026-05-28 10:54:49 INTC 2026-05-29 1 119.16
2026-05-28 10:54:49 INTC 2026-05-29 1 119.155
2026-05-28 10:54:49 INTC 2026-05-29 1 119.16
2026-05-28 10:54:49 INTC 2026-05-29 1 119.16
2026-05-28 10:43:02 INTC 2026-06-26 29 118.024
2026-05-28 10:42:36 INTC 2026-05-29 1 117.895
2026-05-28 10:35:25 INTC 2026-06-26 29 117.11
2026-05-28 10:34:58 INTC 2026-05-29 1 117.225
2026-05-28 10:33:07 INTC 2026-12-18 204 117.435
2026-05-28 10:28:05 INTC 2026-07-17 50 117.58
2026-05-28 10:26:13 INTC 2026-06-18 21 117.695
2026-05-28 10:25:50 INTC 2026-05-29 1 117.755
2026-05-28 10:25:50 INTC 2026-12-18 204 117.755
2026-05-28 10:25:50 INTC 2026-12-18 204 117.755
2026-05-28 10:25:50 INTC 2026-12-18 204 117.755
2026-05-28 10:24:30 INTC 2027-01-15 232 117.231
2026-05-28 10:23:06 INTC 2027-12-17 568 117.629
2026-05-28 10:20:02 INTC 2026-05-29 1 117.98
2026-05-28 10:13:23 INTC 2026-05-29 1 118.605
2026-05-28 10:13:10 INTC 2026-05-29 1 118.698
2026-05-28 10:12:49 INTC 2026-05-29 1 118.23
2026-05-28 10:07:19 INTC 2026-06-18 21 117.285
2026-05-28 10:06:44 INTC 2026-06-18 21 117.27
2026-05-28 10:06:30 INTC 2026-06-18 21 117.2
2026-05-28 10:05:30 INTC 2026-06-18 21 116.453
2026-05-28 10:04:31 INTC 2026-06-26 29 116.641
2026-05-28 10:04:32 INTC 2026-06-26 29 116.635
2026-05-28 10:04:32 INTC 2026-06-26 29 116.635
2026-05-28 10:04:32 INTC 2026-06-26 29 116.635
2026-05-28 10:04:31 INTC 2026-06-26 29 116.64
2026-05-28 10:04:31 INTC 2026-06-26 29 116.641
2026-05-28 10:04:30 INTC 2026-06-18 21 116.65
2026-05-28 10:03:15 INTC 2026-06-05 8 116.88
2026-05-28 10:03:15 INTC 2026-06-05 8 116.88
2026-05-28 10:03:05 INTC 2026-05-29 1 116.976
2026-05-28 10:03:05 INTC 2026-05-29 1 116.976
2026-05-28 09:59:34 INTC 2026-06-05 8 117.585
2026-05-28 09:56:23 INTC 2026-05-29 1 117.75
2026-05-28 09:56:04 INTC 2026-05-29 1 117.935
2026-05-28 09:51:28 INTC 2026-05-29 1 118.004
2026-05-28 09:50:35 INTC 2026-07-17 50 117.985
2026-05-28 09:50:35 INTC 2026-05-29 1 117.945
2026-05-28 09:50:22 INTC 2026-05-29 1 117.844
2026-05-28 09:50:16 INTC 2026-06-05 8 118.0
2026-05-28 09:49:00 INTC 2026-05-29 1 118.69
2026-05-28 09:46:17 INTC 2026-05-29 1 119.171
2026-05-28 09:46:17 INTC 2026-05-29 1 119.15
2026-05-28 09:46:14 INTC 2026-05-29 1 119.345
2026-05-28 09:42:43 INTC 2026-05-29 1 119.97
2026-05-28 09:42:29 INTC 2026-05-29 1 119.95
2026-05-28 09:41:16 INTC 2026-06-18 21 119.84
2026-05-28 09:41:16 INTC 2026-06-18 21 119.84
2026-05-28 09:40:44 INTC 2026-06-18 21 120.27
2026-05-28 09:40:42 INTC 2026-05-29 1 120.265
2026-05-28 09:40:30 INTC 2026-06-05 8 120.69
2026-05-28 09:40:17 INTC 2026-06-18 21 120.887
2026-05-28 09:35:23 INTC 2026-05-29 1 121.991
2026-05-28 09:34:23 INTC 2026-05-29 1 121.946
2026-05-28 09:34:23 INTC 2026-05-29 1 122.055
2026-05-28 09:34:04 INTC 2026-05-29 1 121.575
2026-05-28 09:33:29 INTC 2026-05-29 1 121.564
2026-05-28 09:33:29 INTC 2026-05-29 1 121.565
2026-05-28 09:33:12 INTC 2026-05-29 1 121.9
2026-05-28 09:33:12 INTC 2026-05-29 1 121.82
2026-05-28 09:33:12 INTC 2026-05-29 1 121.82
2026-05-28 09:31:27 INTC 2026-06-18 21 122.246
2026-05-28 09:31:26 INTC 2027-01-15 232 122.305
2026-05-28 09:30:31 INTC 2026-05-29 1 122.76
2026-05-27 15:59:29 INTC 2026-05-29 2 121.685
2026-05-27 15:59:00 INTC 2026-05-29 2 121.585
2026-05-27 15:58:42 INTC 2026-06-18 22 121.535
2026-05-27 15:58:13 INTC 2026-06-18 22 121.46
2026-05-27 15:58:13 INTC 2026-06-18 22 121.46
2026-05-27 15:57:47 INTC 2026-06-18 22 121.415
2026-05-27 15:57:47 INTC 2026-06-18 22 121.415
2026-05-27 15:52:36 INTC 2026-05-29 2 121.005
2026-05-27 15:50:46 INTC 2026-05-29 2 120.62
2026-05-27 15:50:46 INTC 2026-05-29 2 120.62
2026-05-27 15:50:46 INTC 2026-05-29 2 120.618
2026-05-27 15:42:31 INTC 2026-05-29 2 120.77
2026-05-27 15:39:51 INTC 2026-06-18 22 120.71
2026-05-27 15:39:45 INTC 2026-06-18 22 120.728
2026-05-27 15:39:46 INTC 2026-06-18 22 120.705
2026-05-27 15:39:14 INTC 2026-08-21 86 120.825
2026-05-27 15:39:14 INTC 2026-08-21 86 120.825
2026-05-27 15:39:03 INTC 2026-08-21 86 120.8
2026-05-27 15:39:03 INTC 2026-08-21 86 120.8
2026-05-27 15:38:48 INTC 2026-08-21 86 120.82
2026-05-27 15:38:48 INTC 2026-08-21 86 120.82
2026-05-27 15:38:36 INTC 2026-08-21 86 120.805
2026-05-27 15:36:05 INTC 2026-06-18 22 120.6
2026-05-27 15:36:05 INTC 2026-06-18 22 120.6
2026-05-27 15:36:05 INTC 2026-06-18 22 120.6
2026-05-27 15:35:56 INTC 2026-06-18 22 120.62
2026-05-27 15:35:56 INTC 2026-06-18 22 120.62
2026-05-27 15:35:56 INTC 2026-06-18 22 120.62
2026-05-27 15:35:56 INTC 2026-06-18 22 120.62
2026-05-27 15:31:55 INTC 2026-06-18 22 120.425
2026-05-27 15:31:55 INTC 2026-06-18 22 120.425
2026-05-27 15:31:55 INTC 2026-06-18 22 120.425
2026-05-27 15:31:53 INTC 2026-06-18 22 120.43
2026-05-27 15:18:07 INTC 2026-08-21 86 119.98
2026-05-27 15:10:14 INTC 2027-01-15 233 119.945
2026-05-27 15:04:53 INTC 2027-03-19 296 120.335
2026-05-27 14:58:47 INTC 2026-06-18 22 120.099
2026-05-27 14:56:25 INTC 2026-06-18 22 120.435
2026-05-27 14:56:25 INTC 2026-06-18 22 120.414
2026-05-27 14:53:45 INTC 2027-01-15 233 120.235
2026-05-27 14:52:55 INTC 2026-05-29 2 120.394
2026-05-27 14:49:41 INTC 2026-06-18 22 120.357
2026-05-27 14:49:41 INTC 2026-06-18 22 120.357
2026-05-27 14:32:30 INTC 2026-06-18 22 120.356
2026-05-27 14:32:30 INTC 2026-06-18 22 120.356
2026-05-27 14:29:14 INTC 2026-06-05 9 119.92
2026-05-27 13:40:46 INTC 2026-06-18 22 119.24
2026-05-27 13:37:36 INTC 2026-06-05 9 119.45
2026-05-27 13:24:04 INTC 2026-06-18 22 119.185
2026-05-27 13:20:35 INTC 2026-06-18 22 118.869
2026-05-27 13:19:49 INTC 2026-06-18 22 118.69
2026-05-27 13:18:03 INTC 2026-06-18 22 118.715
2026-05-27 13:17:18 INTC 2026-05-29 2 118.625
2026-05-27 13:17:03 INTC 2026-06-18 22 118.65
2026-05-27 13:16:25 INTC 2026-05-29 2 118.51
2026-05-27 13:16:25 INTC 2026-05-29 2 118.525
2026-05-27 13:08:21 INTC 2026-05-29 2 118.45
2026-05-27 13:07:45 INTC 2026-06-05 9 118.555
2026-05-27 12:48:21 INTC 2026-05-29 2 119.959
2026-05-27 12:48:21 INTC 2026-05-29 2 120.01
2026-05-27 12:37:37 INTC 2026-09-18 114 119.12
2026-05-27 12:33:11 INTC 2026-05-29 2 118.755
2026-05-27 12:32:38 INTC 2026-06-12 16 118.78
2026-05-27 12:30:43 INTC 2026-05-29 2 118.78
2026-05-27 12:26:55 INTC 2026-06-12 16 119.22
2026-05-27 12:23:18 INTC 2026-12-18 205 119.171
2026-05-27 12:21:04 INTC 2026-12-18 205 119.13
2026-05-27 12:20:58 INTC 2026-12-18 205 119.199
2026-05-27 12:09:54 INTC 2026-05-29 2 118.975
2026-05-27 12:09:54 INTC 2026-05-29 2 119.035
2026-05-27 12:04:51 INTC 2026-11-20 177 118.725
2026-05-27 11:58:09 INTC 2026-06-12 16 118.421
2026-05-27 11:58:09 INTC 2026-06-12 16 118.421
2026-05-27 11:53:03 INTC 2026-06-18 22 118.245
2026-05-27 11:50:48 INTC 2026-08-21 86 118.25
2026-05-27 11:50:11 INTC 2026-06-18 22 118.255
2026-05-27 11:49:05 INTC 2026-05-29 2 117.915
2026-05-27 11:47:57 INTC 2027-01-15 233 118.125
2026-05-27 11:47:40 INTC 2026-11-20 177 118.056
2026-05-27 11:44:17 INTC 2026-06-18 22 118.105
2026-05-27 11:38:05 INTC 2026-06-12 16 118.32
2026-05-27 11:37:32 INTC 2026-06-12 16 118.235
2026-05-27 11:37:32 INTC 2026-06-12 16 118.235
2026-05-27 11:37:32 INTC 2026-06-12 16 118.235
2026-05-27 11:31:18 INTC 2026-05-29 2 118.8
2026-05-27 11:29:04 INTC 2026-06-12 16 118.469
2026-05-27 11:28:49 INTC 2026-06-12 16 118.597
2026-05-27 11:15:55 INTC 2026-06-12 16 118.195
2026-05-27 11:15:55 INTC 2026-06-12 16 118.195
2026-05-27 11:15:55 INTC 2026-06-12 16 118.195
2026-05-27 11:15:17 INTC 2026-06-12 16 118.205
2026-05-27 10:48:05 INTC 2026-06-05 9 119.975
2026-05-27 10:48:05 INTC 2026-06-05 9 119.975
2026-05-27 10:45:25 INTC 2026-05-29 2 119.3
2026-05-27 10:41:15 INTC 2026-05-29 2 119.15
2026-05-27 10:38:20 INTC 2026-06-12 16 118.52
2026-05-27 10:38:20 INTC 2026-06-12 16 118.52
2026-05-27 10:38:20 INTC 2026-06-12 16 118.52
2026-05-27 10:36:43 INTC 2026-05-29 2 118.449
2026-05-27 10:36:43 INTC 2026-05-29 2 118.45
2026-05-27 10:36:43 INTC 2026-05-29 2 118.449
2026-05-27 10:36:36 INTC 2026-06-12 16 118.74
2026-05-27 10:36:36 INTC 2026-06-12 16 118.74
2026-05-27 10:36:36 INTC 2026-06-12 16 118.74
2026-05-27 10:36:09 INTC 2026-05-29 2 118.321
2026-05-27 10:35:47 INTC 2026-06-12 16 118.235
2026-05-27 10:35:47 INTC 2026-06-12 16 118.235
2026-05-27 10:34:30 INTC 2026-06-18 22 117.715
2026-05-27 10:34:30 INTC 2026-06-18 22 117.79
2026-05-27 10:33:37 INTC 2026-06-12 16 117.385
2026-05-27 10:33:37 INTC 2026-06-12 16 117.385
2026-05-27 10:33:12 INTC 2026-05-29 2 117.692
2026-05-27 10:32:53 INTC 2026-06-12 16 117.66
2026-05-27 10:32:53 INTC 2026-06-12 16 117.66
2026-05-27 10:31:27 INTC 2026-09-18 114 118.167
2026-05-27 10:31:22 INTC 2026-06-12 16 118.205
2026-05-27 10:30:52 INTC 2026-06-12 16 118.194
2026-05-27 10:28:36 INTC 2026-06-12 16 117.589
2026-05-27 10:28:35 INTC 2026-05-29 2 117.649
2026-05-27 10:28:04 INTC 2026-06-12 16 117.5
2026-05-27 10:27:02 INTC 2026-06-05 9 117.645
2026-05-27 10:25:53 INTC 2026-06-12 16 117.935
2026-05-27 10:25:41 INTC 2026-06-12 16 118.225
2026-05-27 10:25:41 INTC 2026-06-12 16 118.225
2026-05-27 10:24:26 INTC 2026-05-29 2 119.095
2026-05-27 10:24:21 INTC 2026-05-29 2 119.085
2026-05-27 10:24:21 INTC 2026-05-29 2 119.085
2026-05-27 10:24:15 INTC 2026-05-29 2 119.045
2026-05-27 10:23:56 INTC 2026-05-29 2 119.054
2026-05-27 10:23:08 INTC 2026-05-29 2 118.705
2026-05-27 10:23:08 INTC 2026-05-29 2 118.705
2026-05-27 10:16:44 INTC 2026-07-02 36 119.647
2026-05-27 10:13:05 INTC 2026-05-29 2 118.995
2026-05-27 10:07:53 INTC 2026-05-29 2 119.805
2026-05-27 10:07:53 INTC 2026-05-29 2 119.81
2026-05-27 10:07:53 INTC 2026-05-29 2 119.81
2026-05-27 10:07:51 INTC 2026-06-18 22 119.839
2026-05-27 10:04:53 INTC 2026-05-29 2 120.313
2026-05-27 10:04:50 INTC 2026-05-29 2 120.31
2026-05-27 09:58:20 INTC 2026-06-05 9 119.185
2026-05-27 09:57:42 INTC 2026-05-29 2 119.386
2026-05-27 09:57:14 INTC 2027-01-15 233 119.51
2026-05-27 09:57:14 INTC 2027-01-15 233 119.51
2026-05-27 09:56:54 INTC 2026-09-18 114 119.481
2026-05-27 09:56:54 INTC 2026-09-18 114 119.484
2026-05-27 09:56:54 INTC 2026-09-18 114 119.481
2026-05-27 09:56:28 INTC 2027-01-15 233 119.31
2026-05-27 09:56:10 INTC 2026-09-18 114 119.17
2026-05-27 09:56:10 INTC 2026-09-18 114 119.17
2026-05-27 09:56:10 INTC 2026-09-18 114 119.17
2026-05-27 09:55:55 INTC 2026-06-12 16 119.185
2026-05-27 09:55:55 INTC 2026-06-12 16 119.18
2026-05-27 09:55:32 INTC 2027-01-15 233 119.557
2026-05-27 09:55:05 INTC 2026-09-18 114 119.549
2026-05-27 09:55:05 INTC 2026-09-18 114 119.55
2026-05-27 09:53:28 INTC 2026-05-29 2 120.295
2026-05-27 09:52:20 INTC 2026-06-18 22 119.715
2026-05-27 09:52:20 INTC 2026-06-18 22 119.715
2026-05-27 09:49:45 INTC 2026-08-21 86 118.745
2026-05-27 09:48:49 INTC 2026-06-18 22 118.071
2026-05-27 09:48:49 INTC 2026-06-18 22 118.065
2026-05-27 09:48:49 INTC 2026-06-18 22 118.065
2026-05-27 09:48:38 INTC 2026-06-18 22 117.745
2026-05-27 09:48:38 INTC 2026-06-18 22 117.745
2026-05-27 09:48:38 INTC 2026-06-18 22 117.74
2026-05-27 09:48:38 INTC 2026-06-18 22 117.74
2026-05-27 09:48:38 INTC 2026-06-18 22 117.74
2026-05-27 09:48:38 INTC 2026-06-18 22 117.751
2026-05-27 09:48:11 INTC 2026-06-05 9 117.442
2026-05-27 09:47:42 INTC 2026-08-21 86 117.21
2026-05-27 09:47:30 INTC 2026-05-29 2 117.66
2026-05-27 09:46:29 INTC 2026-06-18 22 118.11
2026-05-27 09:46:29 INTC 2026-06-18 22 118.11
2026-05-27 09:45:42 INTC 2026-05-29 2 118.47
2026-05-27 09:44:44 INTC 2026-08-21 86 117.784
2026-05-27 09:44:19 INTC 2026-05-29 2 118.08
2026-05-27 09:44:19 INTC 2026-05-29 2 118.06
2026-05-27 09:41:45 INTC 2026-08-21 86 119.035
2026-05-27 09:41:29 INTC 2026-06-05 9 119.185
2026-05-27 09:41:22 INTC 2026-05-29 2 119.021
2026-05-27 09:40:16 INTC 2026-05-29 2 119.484
2026-05-27 09:40:16 INTC 2026-05-29 2 119.484
2026-05-27 09:39:02 INTC 2026-05-29 2 118.925
2026-05-27 09:38:46 INTC 2026-06-05 9 118.988
2026-05-27 09:38:44 INTC 2026-06-18 22 119.005
2026-05-27 09:38:44 INTC 2026-06-18 22 119.04
2026-05-27 09:38:44 INTC 2026-06-18 22 119.005
2026-05-27 09:38:44 INTC 2026-06-18 22 119.005
2026-05-27 09:38:44 INTC 2026-06-18 22 119.005
2026-05-27 09:38:44 INTC 2026-06-18 22 119.005
2026-05-27 09:38:44 INTC 2026-06-18 22 119.005
2026-05-27 09:38:35 INTC 2026-08-21 86 119.03
2026-05-27 09:38:35 INTC 2026-08-21 86 119.03
2026-05-27 09:38:35 INTC 2026-08-21 86 119.03
2026-05-27 09:38:32 INTC 2026-06-05 9 119.005
2026-05-27 09:38:32 INTC 2026-06-05 9 119.005
2026-05-27 09:37:19 INTC 2026-05-29 2 119.245
2026-05-27 09:37:16 INTC 2026-05-29 2 119.216
2026-05-27 09:37:15 INTC 2026-05-29 2 119.255
2026-05-27 09:35:43 INTC 2026-05-29 2 120.65
2026-05-27 09:34:22 INTC 2026-05-29 2 121.329
2026-05-27 09:34:05 INTC 2026-05-29 2 121.371
2026-05-27 09:33:59 INTC 2026-05-29 2 121.641
2026-05-27 09:33:06 INTC 2026-05-29 2 122.799
2026-05-27 09:32:47 INTC 2026-06-05 9 122.53
2026-05-27 09:32:33 INTC 2026-06-05 9 122.994
2026-05-27 09:32:33 INTC 2026-06-05 9 122.814
2026-05-27 09:30:12 INTC 2027-01-15 233 123.265
2026-05-27 09:30:12 INTC 2027-01-15 233 123.25
2026-05-27 09:30:12 INTC 2027-01-15 233 123.265
2026-05-27 09:30:09 INTC 2026-06-18 22 123.72
2026-05-26 15:58:28 INTC 2026-06-05 10 123.515
2026-05-26 15:54:53 INTC 2026-06-18 23 124.185
2026-05-26 15:54:12 INTC 2026-05-29 3 124.135
2026-05-26 15:53:56 INTC 2026-05-29 3 124.005
2026-05-26 15:51:15 INTC 2026-07-02 37 123.245
2026-05-26 15:49:10 INTC 2026-06-18 23 123.54
2026-05-26 15:49:10 INTC 2026-06-18 23 123.54
2026-05-26 15:49:10 INTC 2026-06-12 17 123.526
2026-05-26 15:48:22 INTC 2026-06-18 23 123.415
2026-05-26 15:48:22 INTC 2026-06-18 23 123.415
2026-05-26 15:47:46 INTC 2026-05-29 3 123.215
2026-05-26 15:47:47 INTC 2026-05-29 3 123.244
2026-05-26 15:43:51 INTC 2026-06-18 23 123.115
2026-05-26 15:42:07 INTC 2026-05-29 3 123.1
2026-05-26 15:39:36 INTC 2026-05-29 3 123.01
2026-05-26 15:38:58 INTC 2027-01-15 234 123.005
2026-05-26 15:36:20 INTC 2026-05-29 3 123.065
2026-05-26 15:36:20 INTC 2026-05-29 3 123.065
2026-05-26 15:36:20 INTC 2026-05-29 3 123.065
2026-05-26 15:35:37 INTC 2026-05-29 3 123.13
2026-05-26 15:35:11 INTC 2026-05-29 3 123.2
2026-05-26 15:31:45 INTC 2026-06-18 23 123.315
2026-05-26 15:31:45 INTC 2026-06-18 23 123.315
2026-05-26 15:30:54 INTC 2026-05-29 3 123.21
2026-05-26 15:29:36 INTC 2026-06-05 10 123.256
2026-05-26 15:24:27 INTC 2026-06-05 10 123.208
2026-05-26 15:23:49 INTC 2026-05-29 3 123.145
2026-05-26 15:23:47 INTC 2026-05-29 3 123.064
2026-05-26 15:15:03 INTC 2026-05-29 3 122.76
2026-05-26 15:12:35 INTC 2026-06-05 10 122.53
2026-05-26 15:12:35 INTC 2026-06-05 10 122.57
2026-05-26 15:12:35 INTC 2026-06-05 10 122.55
2026-05-26 15:10:38 INTC 2026-11-20 178 122.255
2026-05-26 15:10:38 INTC 2027-01-15 234 122.255
2026-05-26 15:06:42 INTC 2026-07-17 52 121.97
2026-05-26 15:06:03 INTC 2026-12-18 206 121.915
2026-05-26 15:05:42 INTC 2026-06-18 23 122.045
2026-05-26 15:05:42 INTC 2026-06-18 23 121.995
2026-05-26 15:05:42 INTC 2026-06-18 23 121.995
2026-05-26 15:05:42 INTC 2026-06-18 23 121.997
2026-05-26 15:05:42 INTC 2026-06-18 23 122.02
2026-05-26 15:05:42 INTC 2026-06-18 23 122.02
2026-05-26 15:05:42 INTC 2026-06-18 23 122.021
2026-05-26 15:05:42 INTC 2026-06-18 23 122.04
2026-05-26 15:05:42 INTC 2026-06-18 23 122.035
2026-05-26 15:05:42 INTC 2026-06-18 23 122.035
2026-05-26 15:05:42 INTC 2026-06-18 23 122.035
2026-05-26 15:05:42 INTC 2026-06-18 23 122.045
2026-05-26 15:04:27 INTC 2026-06-12 17 122.077
2026-05-26 15:03:53 INTC 2026-12-18 206 122.085
2026-05-26 15:03:39 INTC 2026-06-12 17 122.085
2026-05-26 15:02:50 INTC 2026-11-20 178 122.12
2026-05-26 15:02:30 INTC 2026-06-12 17 122.08
2026-05-26 15:02:30 INTC 2026-06-12 17 122.08
2026-05-26 15:02:23 INTC 2026-06-12 17 122.045
2026-05-26 15:02:23 INTC 2026-06-12 17 122.045
2026-05-26 15:02:23 INTC 2026-06-12 17 122.045
2026-05-26 14:59:01 INTC 2026-06-26 31 122.265
2026-05-26 14:59:01 INTC 2026-06-26 31 122.265
2026-05-26 14:58:02 INTC 2026-06-12 17 122.445
2026-05-26 14:49:55 INTC 2026-06-18 23 122.4
2026-05-26 14:49:55 INTC 2026-06-18 23 122.395
2026-05-26 14:49:55 INTC 2026-06-18 23 122.395
2026-05-26 14:49:55 INTC 2026-06-18 23 122.395
2026-05-26 14:49:55 INTC 2026-06-18 23 122.4
2026-05-26 14:48:02 INTC 2026-06-18 23 122.445
2026-05-26 14:47:52 INTC 2026-06-18 23 122.545
2026-05-26 14:45:22 INTC 2026-06-18 23 122.315
2026-05-26 14:44:46 INTC 2026-06-18 23 122.385
2026-05-26 14:44:46 INTC 2026-06-18 23 122.365
2026-05-26 14:44:46 INTC 2026-06-18 23 122.365
2026-05-26 14:44:46 INTC 2026-06-18 23 122.365
2026-05-26 14:44:46 INTC 2026-06-18 23 122.385
2026-05-26 14:44:46 INTC 2026-06-18 23 122.385
2026-05-26 14:44:42 INTC 2026-06-18 23 122.39
2026-05-26 14:40:44 INTC 2026-05-29 3 122.45
2026-05-26 14:37:02 INTC 2026-05-29 3 122.45
2026-05-26 14:35:34 INTC 2026-05-29 3 122.346
2026-05-26 14:35:28 INTC 2026-05-29 3 122.34
2026-05-26 14:35:28 INTC 2026-06-18 23 122.34
2026-05-26 14:35:28 INTC 2026-06-18 23 122.34
2026-05-26 14:35:15 INTC 2026-05-29 3 122.309
2026-05-26 14:35:06 INTC 2026-06-18 23 122.269
2026-05-26 13:52:22 INTC 2026-05-29 3 122.42
2026-05-26 13:41:10 INTC 2026-06-05 10 122.109
2026-05-26 13:38:13 INTC 2026-05-29 3 122.125
2026-05-26 13:27:55 INTC 2026-06-12 17 121.03
2026-05-26 13:23:47 INTC 2026-06-18 23 121.05
2026-05-26 13:23:47 INTC 2026-06-18 23 121.05
2026-05-26 13:23:34 INTC 2026-06-18 23 120.955
2026-05-26 13:06:39 INTC 2026-05-29 3 121.335
2026-05-26 12:55:45 INTC 2026-06-18 23 121.005
2026-05-26 12:55:45 INTC 2026-06-18 23 121.055
2026-05-26 12:55:45 INTC 2026-06-18 23 121.065
2026-05-26 12:53:58 INTC 2026-05-29 3 120.75
2026-05-26 12:50:33 INTC 2026-06-18 23 120.773
2026-05-26 12:50:33 INTC 2026-06-18 23 120.78
2026-05-26 12:49:20 INTC 2026-06-18 23 120.91
2026-05-26 12:49:20 INTC 2026-06-18 23 120.89
2026-05-26 12:49:20 INTC 2026-06-18 23 120.91
2026-05-26 12:47:41 INTC 2026-06-05 10 120.99
2026-05-26 12:46:24 INTC 2026-06-18 23 121.064
2026-05-26 12:46:24 INTC 2026-06-18 23 121.065
2026-05-26 12:46:24 INTC 2026-06-18 23 121.064
2026-05-26 12:43:58 INTC 2026-05-29 3 120.845
2026-05-26 12:11:38 INTC 2026-08-21 87 121.605
2026-05-26 12:08:29 INTC 2026-08-21 87 121.554
2026-05-26 12:06:54 INTC 2026-08-21 87 121.581
2026-05-26 12:00:24 INTC 2026-06-05 10 121.006
2026-05-26 11:59:15 INTC 2026-06-18 23 121.13
2026-05-26 11:59:15 INTC 2026-06-18 23 121.13
2026-05-26 11:58:58 INTC 2026-06-18 23 121.23
2026-05-26 11:58:24 INTC 2026-06-18 23 121.065
2026-05-26 11:58:24 INTC 2026-06-18 23 121.065
2026-05-26 11:54:30 INTC 2026-06-18 23 121.255
2026-05-26 11:50:54 INTC 2026-05-29 3 121.679
2026-05-26 11:50:55 INTC 2026-05-29 3 121.671
2026-05-26 11:42:46 INTC 2026-06-18 23 122.099
2026-05-26 11:42:46 INTC 2026-06-18 23 122.1
2026-05-26 11:42:20 INTC 2026-06-18 23 122.175
2026-05-26 11:42:20 INTC 2026-06-18 23 122.165
2026-05-26 11:42:20 INTC 2026-06-18 23 122.17
2026-05-26 11:42:20 INTC 2026-06-18 23 122.17
2026-05-26 11:42:20 INTC 2026-06-18 23 122.19
2026-05-26 11:42:20 INTC 2026-06-18 23 122.17
2026-05-26 11:41:59 INTC 2027-01-15 234 122.135
2026-05-26 11:41:58 INTC 2026-06-18 23 122.155
2026-05-26 11:41:41 INTC 2026-06-18 23 122.141
2026-05-26 11:41:39 INTC 2026-06-18 23 122.14
2026-05-26 11:41:33 INTC 2026-06-18 23 122.135
2026-05-26 11:39:30 INTC 2026-06-18 23 122.1
2026-05-26 11:39:30 INTC 2026-06-18 23 122.1
2026-05-26 11:39:30 INTC 2026-06-18 23 122.1
2026-05-26 11:39:30 INTC 2026-06-18 23 122.1
2026-05-26 11:35:21 INTC 2027-03-19 297 122.635
2026-05-26 11:31:03 INTC 2026-05-29 3 122.806
2026-05-26 11:31:01 INTC 2026-05-29 3 122.729
2026-05-26 11:28:00 INTC 2026-07-17 52 122.921
2026-05-26 11:28:00 INTC 2026-07-17 52 122.865
2026-05-26 11:28:00 INTC 2026-07-17 52 122.865
2026-05-26 11:28:00 INTC 2026-07-17 52 122.865
2026-05-26 11:19:28 INTC 2026-05-29 3 122.889
2026-05-26 11:17:02 INTC 2026-06-18 23 122.445
2026-05-26 11:16:08 INTC 2026-05-29 3 122.751
2026-05-26 11:13:55 INTC 2026-05-29 3 122.57
2026-05-26 11:13:41 INTC 2026-05-29 3 122.765
2026-05-26 11:08:09 INTC 2026-05-29 3 123.335
2026-05-26 11:07:28 INTC 2026-05-29 3 122.795
2026-05-26 11:07:03 INTC 2026-05-29 3 123.046
2026-05-26 11:01:09 INTC 2026-06-12 17 123.705
2026-05-26 11:01:09 INTC 2026-06-12 17 123.705
2026-05-26 11:01:09 INTC 2026-06-12 17 123.705
2026-05-26 11:00:25 INTC 2026-06-12 17 123.564
2026-05-26 10:59:56 INTC 2026-05-29 3 123.152
2026-05-26 10:59:56 INTC 2026-05-29 3 123.152
2026-05-26 10:53:36 INTC 2026-05-29 3 123.36
2026-05-26 10:53:36 INTC 2026-05-29 3 123.36
2026-05-26 10:52:09 INTC 2026-07-17 52 123.605
2026-05-26 10:49:31 INTC 2026-06-18 23 123.255
2026-05-26 10:48:26 INTC 2026-05-29 3 122.936
2026-05-26 10:48:11 INTC 2026-05-29 3 122.968
2026-05-26 10:47:25 INTC 2026-05-29 3 123.211
2026-05-26 10:45:12 INTC 2026-05-29 3 122.825
2026-05-26 10:42:59 INTC 2027-01-15 234 122.76
2026-05-26 10:41:05 INTC 2026-05-29 3 123.056
2026-05-26 10:40:17 INTC 2026-05-29 3 123.16
2026-05-26 10:37:51 INTC 2026-09-18 115 123.325
2026-05-26 10:37:46 INTC 2026-06-18 23 123.284
2026-05-26 10:37:46 INTC 2026-06-18 23 123.315
2026-05-26 10:37:33 INTC 2026-05-29 3 123.115
2026-05-26 10:37:27 INTC 2026-05-29 3 123.115
2026-05-26 10:37:27 INTC 2026-05-29 3 123.115
2026-05-26 10:36:31 INTC 2027-01-15 234 123.06
2026-05-26 10:34:55 INTC 2026-05-29 3 122.375
2026-05-26 10:32:06 INTC 2026-05-29 3 122.56
2026-05-26 10:31:57 INTC 2026-05-29 3 122.47
2026-05-26 10:31:30 INTC 2026-05-29 3 122.19
2026-05-26 10:31:00 INTC 2026-05-29 3 121.914
2026-05-26 10:23:53 INTC 2026-07-17 52 121.6
2026-05-26 10:20:54 INTC 2026-07-17 52 121.44
2026-05-26 10:16:17 INTC 2026-08-21 87 121.935
2026-05-26 10:16:03 INTC 2026-05-29 3 121.96
2026-05-26 10:15:57 INTC 2027-01-15 234 121.965
2026-05-26 10:15:25 INTC 2026-05-29 3 122.266
2026-05-26 10:15:25 INTC 2026-05-29 3 122.266
2026-05-26 10:13:12 INTC 2026-05-29 3 121.64
2026-05-26 10:10:09 INTC 2026-05-29 3 121.455
2026-05-26 10:10:09 INTC 2026-05-29 3 121.455
2026-05-26 10:09:40 INTC 2026-05-29 3 121.45
2026-05-26 10:08:58 INTC 2026-05-29 3 121.49
2026-05-26 10:08:15 INTC 2026-05-29 3 121.779
2026-05-26 10:07:44 INTC 2026-05-29 3 121.675
2026-05-26 10:06:37 INTC 2026-05-29 3 121.651
2026-05-26 10:06:37 INTC 2026-05-29 3 121.6
2026-05-26 10:05:56 INTC 2026-06-12 17 121.06
2026-05-26 10:05:48 INTC 2026-05-29 3 121.325
2026-05-26 10:05:45 INTC 2026-05-29 3 121.38
2026-05-26 10:05:46 INTC 2026-05-29 3 121.365
2026-05-26 10:05:45 INTC 2026-05-29 3 121.38
2026-05-26 10:02:53 INTC 2026-05-29 3 123.36
2026-05-26 10:02:53 INTC 2026-05-29 3 123.375
2026-05-26 10:02:45 INTC 2026-05-29 3 123.515
2026-05-26 10:02:43 INTC 2026-06-05 10 123.51
2026-05-26 10:02:43 INTC 2026-06-05 10 123.51
2026-05-26 10:02:43 INTC 2026-06-05 10 123.51
2026-05-26 10:01:28 INTC 2026-05-29 3 124.17
2026-05-26 10:00:57 INTC 2026-05-29 3 124.268
2026-05-26 10:00:45 INTC 2026-05-29 3 124.487
2026-05-26 09:58:53 INTC 2026-06-05 10 125.175
2026-05-26 09:58:09 INTC 2026-06-18 23 125.36
2026-05-26 09:58:09 INTC 2026-06-18 23 125.321
2026-05-26 09:58:01 INTC 2026-06-18 23 125.5
2026-05-26 09:58:01 INTC 2026-06-18 23 125.5
2026-05-26 09:57:45 INTC 2026-05-29 3 125.17
2026-05-26 09:57:45 INTC 2026-05-29 3 125.17
2026-05-26 09:57:32 INTC 2026-05-29 3 124.815
2026-05-26 09:57:27 INTC 2027-01-15 234 124.775
2026-05-26 09:57:24 INTC 2026-06-18 23 124.682
2026-05-26 09:56:53 INTC 2026-06-05 10 124.649
2026-05-26 09:56:50 INTC 2026-06-18 23 124.53
2026-05-26 09:56:25 INTC 2026-10-16 143 124.433
2026-05-26 09:55:30 INTC 2026-07-17 52 123.564
2026-05-26 09:55:16 INTC 2026-06-18 23 123.48
2026-05-26 09:55:09 INTC 2026-05-29 3 123.4
2026-05-26 09:54:46 INTC 2026-05-29 3 123.475
2026-05-26 09:54:42 INTC 2026-05-29 3 123.357
2026-05-26 09:54:09 INTC 2026-06-12 17 123.29
2026-05-26 09:54:09 INTC 2026-06-12 17 123.33
2026-05-26 09:52:54 INTC 2026-05-29 3 122.811
2026-05-26 09:52:21 INTC 2026-05-29 3 123.13
2026-05-26 09:52:11 INTC 2026-05-29 3 123.28
2026-05-26 09:52:00 INTC 2026-07-17 52 122.965
2026-05-26 09:51:51 INTC 2026-06-05 10 122.965
2026-05-26 09:51:51 INTC 2026-06-05 10 122.96
2026-05-26 09:50:31 INTC 2026-07-17 52 123.125
2026-05-26 09:50:16 INTC 2026-05-29 3 123.136
2026-05-26 09:49:45 INTC 2026-06-05 10 122.885
2026-05-26 09:49:03 INTC 2026-05-29 3 122.385
2026-05-26 09:49:03 INTC 2026-05-29 3 122.38
2026-05-26 09:48:08 INTC 2026-05-29 3 122.05
2026-05-26 09:48:06 INTC 2026-05-29 3 122.0
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0R24 112,06 $
AT:INTC 97,78 €
DE:INL 96,64 €
PL:INTL 420,00 PLN
KZ:INTC_KZ 108,34 $
IT:1INTC 97,42 €
CH:INTC 85,86 CHF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center