INTU / Intuit Inc. - Aktien-Optionen Fluss

Intuit Inc.
US ˙ NasdaqGS ˙ US4612021034

INTU / Intuit Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:25:24 INTU SELL --O|--- CALL 2026-06-18 15 360 313.2 14.94 SSR MULTI-SWEEP 1221 0.59 73,280 -0.60
2026-06-02 13:17:22 INTU 2026-06-18 16 323.615 SSR
2026-06-02 09:38:32 INTU 2026-06-18 16 323.378
2026-06-02 09:38:32 INTU 2026-06-18 16 323.37
2026-06-02 09:38:32 INTU 2026-06-18 16 323.378
2026-06-02 09:38:22 INTU 2027-01-15 227 323.942
2026-06-02 09:38:21 INTU 2027-01-15 227 324.084
2026-06-02 09:34:42 INTU 2027-01-15 227 325.66
2026-06-02 09:34:29 INTU 2027-01-15 227 326.158
2026-06-02 09:34:16 INTU 2027-01-15 227 326.73
2026-06-01 09:55:29 INTU 2026-06-18 17 352.29
2026-06-01 09:54:20 INTU 2027-01-15 228 352.985
2026-06-01 09:42:05 INTU 2026-06-18 17 346.26
2026-06-01 09:40:17 INTU 2027-01-15 228 347.42
2026-06-01 09:34:59 INTU 2027-01-15 228 341.225
2026-06-01 09:34:11 INTU 2027-01-15 228 341.689
2026-06-01 09:33:54 INTU 2027-01-15 228 341.479
2026-06-01 09:30:42 INTU 2026-06-18 17 341.31
2026-05-29 11:36:18 INTU 2026-05-29 0 328.39
2026-05-29 09:45:24 INTU 2026-06-05 7 317.54
2026-05-29 09:38:17 INTU 2026-06-05 7 316.29
2026-05-28 15:28:21 INTU 2026-06-18 21 314.46
2026-05-28 14:44:57 INTU 2027-01-15 232 314.868
2026-05-28 14:44:57 INTU 2027-01-15 232 314.87
2026-05-28 14:44:57 INTU 2027-01-15 232 314.868
2026-05-28 14:24:09 INTU 2026-05-29 1 315.61
2026-05-28 14:24:09 INTU 2026-06-18 21 315.61
2026-05-28 10:32:31 INTU 2026-06-18 21 315.255
2026-05-27 09:34:56 INTU 2026-06-18 22 305.142
2026-05-26 14:50:57 INTU 2026-06-18 23 305.335
2026-05-26 10:59:36 INTU 2026-09-18 115 308.7
2026-05-26 10:20:40 INTU 2026-05-29 3 315.63
2026-05-26 10:20:26 INTU 2026-05-29 3 315.969
2026-05-22 13:16:17 INTU 2026-05-22 0 318.775 SSR
2026-05-22 11:35:51 INTU 2026-07-17 56 306.875 SSR
2026-05-22 11:26:55 INTU 2026-06-18 27 307.28 SSR
2026-05-22 09:36:50 INTU 2026-05-29 7 312.585 SSR
2026-05-22 09:34:58 INTU 2026-05-29 7 313.76 SSR
2026-05-21 15:31:25 INTU 2026-05-22 1 306.125 Post-Earnings / SSR
2026-05-21 15:31:25 INTU 2026-05-22 1 306.125 Post-Earnings / SSR
2026-05-21 15:31:25 INTU 2026-05-22 1 306.125 Post-Earnings / SSR
2026-05-21 15:31:25 INTU 2026-05-22 1 306.125 Post-Earnings / SSR
2026-05-21 15:31:25 INTU 2026-05-22 1 306.125 Post-Earnings / SSR
2026-05-21 15:31:25 INTU 2026-05-22 1 306.125 Post-Earnings / SSR
2026-05-21 15:31:25 INTU 2026-05-22 1 306.125 Post-Earnings / SSR
2026-05-21 15:09:46 INTU 2026-06-18 28 306.845 Post-Earnings / SSR
2026-05-21 15:09:46 INTU 2026-06-18 28 306.845 Post-Earnings / SSR
2026-05-21 15:09:46 INTU 2026-06-18 28 306.845 Post-Earnings / SSR
2026-05-21 15:09:46 INTU 2026-06-18 28 306.845 Post-Earnings / SSR
2026-05-21 15:09:46 INTU 2026-06-18 28 306.845 Post-Earnings / SSR
2026-05-21 15:09:46 INTU 2026-06-18 28 306.845 Post-Earnings / SSR
2026-05-21 15:09:46 INTU 2026-05-29 8 306.845 Post-Earnings / SSR
2026-05-21 14:11:28 INTU 2026-06-18 28 308.525 Post-Earnings / SSR
2026-05-21 14:11:28 INTU 2026-06-18 28 308.525 Post-Earnings / SSR
2026-05-21 14:11:28 INTU 2026-06-18 28 308.525 Post-Earnings / SSR
2026-05-21 14:11:28 INTU 2026-06-18 28 308.525 Post-Earnings / SSR
2026-05-21 14:11:28 INTU 2026-06-18 28 308.525 Post-Earnings / SSR
2026-05-21 13:52:55 INTU 2026-05-22 1 308.875 Post-Earnings / SSR
2026-05-21 13:52:55 INTU 2026-05-22 1 308.875 Post-Earnings / SSR
2026-05-21 11:11:55 INTU 2026-05-29 8 307.44 Post-Earnings / SSR
2026-05-21 10:33:35 INTU 2026-06-18 28 308.384 Post-Earnings / SSR
2026-05-21 10:33:33 INTU 2026-06-18 28 308.485 Post-Earnings / SSR
2026-05-21 10:32:12 INTU 2026-06-18 28 308.785 Post-Earnings / SSR
2026-05-21 10:03:38 INTU 2026-09-18 120 309.255 Post-Earnings / SSR
2026-05-21 09:46:36 INTU 2026-05-22 1 307.445 Post-Earnings / SSR
2026-05-21 09:46:35 INTU 2026-05-22 1 307.344 Post-Earnings / SSR
2026-05-21 09:34:20 INTU 2027-01-15 239 310.402 Post-Earnings / SSR
2026-05-21 09:34:16 INTU 2027-01-15 239 309.81 Post-Earnings / SSR
2026-05-20 14:07:41 INTU 2027-01-15 240 384.446 Pre-Earnings
2026-05-20 12:49:46 INTU 2026-06-18 29 384.8 Pre-Earnings
2026-05-20 10:39:26 INTU 2026-09-18 121 386.769 Pre-Earnings
2026-05-20 10:27:59 INTU 2026-06-18 29 387.06 Pre-Earnings
2026-05-20 09:30:43 INTU 2026-06-18 29 384.459 Pre-Earnings
2026-05-19 10:09:07 INTU 2027-01-15 241 417.095
2026-05-18 14:40:41 INTU 2026-05-22 4 405.73
2026-05-18 13:58:46 INTU 2027-01-15 242 405.824
2026-05-15 13:37:22 INTU 2027-01-15 245 398.684
2026-05-14 10:28:06 INTU 2027-01-15 246 380.88
2026-05-13 11:06:32 INTU 2026-07-17 65 378.511
2026-05-08 14:37:55 INTU 2026-07-17 70 395.93
2026-05-07 13:56:11 INTU 2026-06-18 42 407.315
2026-05-07 10:57:26 INTU 2026-05-22 15 409.648
2026-05-07 10:36:26 INTU 2026-06-18 42 406.025
2026-05-07 10:14:06 INTU 2026-12-18 225 405.005
2026-05-06 11:26:59 INTU 2027-01-15 254 388.036
2026-05-06 10:28:37 INTU 2026-09-18 135 395.2
2026-05-05 10:23:57 INTU 2026-05-08 3 397.225
2026-05-04 14:49:43 INTU 2026-10-16 165 407.85
2026-05-01 10:10:50 INTU 2026-06-18 48 388.778
2026-04-30 10:57:09 INTU 2026-09-18 141 387.76
2026-04-29 12:11:07 INTU 2026-05-15 16 393.485
2026-04-28 10:30:27 INTU 2026-09-18 143 399.49
2026-04-27 12:06:54 INTU 2026-05-01 4 393.24
2026-04-24 15:17:23 INTU 2026-05-01 7 394.81
2026-04-24 14:48:30 INTU 2026-04-24 0 392.535
2026-04-23 15:39:48 INTU 2026-04-24 1 383.44
2026-04-23 14:37:48 INTU 2026-06-18 56 381.032
2026-04-23 11:28:46 INTU 2026-04-24 1 379.436
2026-04-23 10:07:33 INTU 2026-05-15 22 381.29
2026-04-17 15:48:27 INTU 2026-04-17 0 391.865
2026-04-17 15:48:27 INTU 2026-04-17 0 391.865
2026-04-17 14:54:31 INTU 2026-04-17 0 391.58
2026-04-14 13:45:35 INTU 2026-04-17 3 369.655
2026-04-14 13:45:35 INTU 2026-04-17 3 369.655
2026-04-10 15:27:14 INTU 2026-04-24 14 348.801
2026-04-10 13:50:30 INTU 2026-05-08 28 345.105
2026-04-10 13:19:53 INTU 2026-04-10 0 346.235
2026-04-08 15:30:35 INTU 2026-04-17 9 388.425 ExDiv
2026-04-08 09:52:02 INTU 2026-04-17 9 399.964 ExDiv
2026-04-07 09:40:29 INTU 2026-04-24 17 411.375
2026-04-02 15:56:50 INTU 2026-04-02 0 423.4
2026-04-01 12:46:26 INTU 2026-04-17 16 425.817
2026-03-26 11:22:18 INTU 2026-04-17 22 440.28
2026-03-25 10:03:01 INTU 2026-05-15 51 427.88
2026-03-25 09:42:43 INTU 2027-03-19 359 436.0
2026-03-25 09:42:44 INTU 2027-03-19 359 436.194
2026-03-24 15:12:09 INTU 2026-03-27 3 432.03
2026-03-24 10:03:56 INTU 2026-04-02 9 434.241
2026-03-20 15:37:53 INTU 2026-06-18 90 452.555
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 14:28:20 INTU 2026-03-20 1 452.925
2026-03-19 09:54:37 INTU 2026-06-18 91 462.029
2026-03-19 09:54:37 INTU 2026-06-18 91 462.345
2026-03-18 14:29:33 INTU 2026-03-20 2 446.84
2026-03-18 14:29:33 INTU 2026-03-20 2 446.84
2026-03-18 14:29:33 INTU 2026-03-20 2 446.84
2026-03-18 14:29:33 INTU 2026-03-20 2 446.84
2026-03-18 14:29:33 INTU 2026-03-20 2 446.84
2026-03-18 14:29:33 INTU 2026-03-20 2 446.84
2026-03-17 14:50:42 INTU 2026-03-20 3 457.35
2026-03-17 14:50:42 INTU 2026-03-20 3 457.35
2026-03-17 14:50:42 INTU 2026-03-20 3 457.35
2026-03-17 14:50:42 INTU 2026-03-20 3 457.35
2026-03-17 14:50:42 INTU 2026-03-20 3 457.35
2026-03-16 14:28:10 INTU 2026-03-20 4 452.605
2026-03-16 14:28:10 INTU 2026-03-20 4 452.605
2026-03-16 14:28:10 INTU 2026-03-20 4 452.605
2026-03-16 14:28:10 INTU 2026-03-20 4 452.605
2026-03-16 14:28:10 INTU 2026-03-20 4 452.605
2026-03-16 14:28:10 INTU 2026-03-20 4 452.605
2026-03-16 09:30:56 INTU 2026-04-10 25 443.543
2026-03-16 09:30:56 INTU 2026-04-10 25 443.543
2026-03-16 09:30:19 INTU 2026-04-10 25 447.71
2026-03-13 15:46:26 INTU 2026-03-13 0 437.45
2026-03-13 15:46:26 INTU 2026-03-13 0 437.41
2026-03-13 15:19:56 INTU 2026-03-20 7 437.1
2026-03-13 15:19:56 INTU 2026-03-20 7 437.1
2026-03-13 15:19:56 INTU 2026-03-20 7 437.1
2026-03-13 15:19:56 INTU 2026-03-20 7 437.1
2026-03-13 15:19:49 INTU 2026-03-20 7 437.1
2026-03-13 15:19:49 INTU 2026-06-18 97 437.1
2026-03-13 14:27:02 INTU 2026-03-20 7 435.84
2026-03-13 14:27:02 INTU 2026-03-20 7 435.84
2026-03-13 14:27:02 INTU 2026-03-20 7 435.84
2026-03-13 14:27:02 INTU 2026-03-20 7 435.84
2026-03-13 14:27:02 INTU 2026-03-20 7 435.84
2026-03-13 09:30:30 INTU 2026-04-10 28 431.09
2026-03-12 15:47:30 INTU 2026-03-20 8 436.63
2026-03-12 15:47:30 INTU 2026-03-20 8 436.63
2026-03-12 15:47:30 INTU 2026-03-20 8 436.63
2026-03-12 15:47:30 INTU 2026-03-20 8 436.63
2026-03-12 15:47:30 INTU 2026-03-20 8 436.63
2026-03-12 15:47:30 INTU 2026-03-20 8 436.63
2026-03-12 15:47:30 INTU 2026-03-20 8 436.63
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-12 14:20:31 INTU 2026-03-20 8 439.98
2026-03-11 14:26:12 INTU 2026-03-20 9 437.75
2026-03-11 14:26:12 INTU 2026-03-20 9 437.75
2026-03-11 14:26:12 INTU 2026-03-20 9 437.75
2026-03-11 14:26:12 INTU 2026-03-20 9 437.75
2026-03-11 14:26:12 INTU 2026-03-20 9 437.75
2026-03-10 14:38:28 INTU 2026-03-20 10 454.82
2026-03-10 14:38:28 INTU 2026-03-20 10 454.82
2026-03-09 15:39:16 INTU 2026-03-20 11 475.02
2026-03-09 15:39:16 INTU 2026-06-18 101 475.02
2026-03-09 14:35:20 INTU 2026-03-20 11 472.195
2026-03-09 14:35:20 INTU 2026-03-20 11 472.195
2026-03-09 14:35:20 INTU 2026-03-20 11 472.195
2026-03-09 14:35:20 INTU 2026-03-20 11 472.195
2026-03-09 14:35:20 INTU 2026-03-20 11 472.195
2026-03-06 15:47:43 INTU 2026-03-20 14 480.51
2026-03-06 15:47:43 INTU 2026-03-20 14 480.51
2026-03-06 15:47:43 INTU 2026-06-18 104 480.51
2026-03-06 14:30:06 INTU 2026-03-20 14 473.3
2026-03-06 14:30:06 INTU 2026-03-20 14 473.3
2026-03-06 14:30:06 INTU 2026-03-20 14 473.3
2026-03-06 14:30:06 INTU 2026-03-20 14 473.3
2026-03-06 14:30:06 INTU 2026-03-20 14 473.3
2026-03-06 14:08:35 INTU 2026-03-20 14 471.225
2026-03-06 14:08:22 INTU 2026-03-20 14 470.955
2026-03-06 14:08:11 INTU 2026-03-20 14 471.244
2026-03-05 15:10:26 INTU 2026-03-20 15 470.805
2026-03-05 15:10:26 INTU 2026-03-20 15 470.805
2026-03-05 15:10:26 INTU 2026-03-20 15 470.806
2026-03-05 15:10:26 INTU 2026-03-20 15 470.81
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 14:11:25 INTU 2026-03-20 15 468.235
2026-03-05 10:11:52 INTU 2026-09-18 197 463.273
2026-03-04 14:28:43 INTU 2026-03-20 16 440.59
2026-03-04 14:28:43 INTU 2026-03-20 16 440.59
2026-03-04 14:28:43 INTU 2026-03-20 16 440.59
2026-03-04 14:28:43 INTU 2026-03-20 16 440.59
2026-03-04 14:28:43 INTU 2026-03-20 16 440.59
2026-03-03 14:28:07 INTU 2026-03-20 17 433.315
2026-03-03 14:28:07 INTU 2026-03-20 17 433.315
2026-03-03 14:28:07 INTU 2026-03-20 17 433.315
2026-03-03 14:28:07 INTU 2026-03-20 17 433.315
2026-03-03 14:28:07 INTU 2026-03-20 17 433.315
2026-03-03 14:28:07 INTU 2026-03-20 17 433.315
2026-03-03 13:53:30 INTU 2026-03-06 3 437.555
2026-03-02 15:47:13 INTU 2026-06-18 108 418.955
2026-03-02 15:47:13 INTU 2026-06-18 108 418.955
2026-03-02 15:47:04 INTU 2026-03-20 18 419.025
2026-03-02 14:32:08 INTU 2026-03-20 18 423.125
2026-03-02 14:32:08 INTU 2026-03-20 18 423.125
2026-03-02 14:32:08 INTU 2026-03-20 18 423.125
2026-03-02 14:32:08 INTU 2026-03-20 18 423.125
2026-03-02 14:32:08 INTU 2026-03-20 18 423.125
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:54:57 INTU 2026-06-18 108 420.97
2026-03-02 11:54:57 INTU 2026-03-20 18 420.97
2026-03-02 11:10:05 INTU 2028-01-21 690 420.915
2026-02-27 14:16:10 INTU 2026-03-20 21 399.045 Post-Earnings
2026-02-27 14:16:10 INTU 2026-03-20 21 399.045 Post-Earnings
2026-02-27 14:16:10 INTU 2026-03-20 21 399.045 Post-Earnings
2026-02-27 14:16:10 INTU 2026-03-20 21 399.045 Post-Earnings
2026-02-27 14:16:10 INTU 2026-03-20 21 399.045 Post-Earnings
2026-02-27 12:50:50 INTU 2026-03-20 21 401.365 Post-Earnings
2026-02-27 09:39:06 INTU 2026-03-20 21 396.269 Post-Earnings
2026-02-27 09:38:56 INTU 2026-03-20 21 395.785 Post-Earnings
2026-02-27 09:38:38 INTU 2026-03-20 21 394.075 Post-Earnings
2026-02-27 09:38:25 INTU 2026-03-20 21 394.065 Post-Earnings
2026-02-26 15:59:09 INTU 2026-02-27 1 395.01 Pre-Earnings
2026-02-26 15:39:05 INTU 2026-03-20 22 393.88 Pre-Earnings
2026-02-26 15:39:05 INTU 2026-03-20 22 393.88 Pre-Earnings
2026-02-26 15:39:05 INTU 2026-03-20 22 393.88 Pre-Earnings
2026-02-26 15:39:05 INTU 2026-06-18 112 393.88 Pre-Earnings
2026-02-26 15:21:34 INTU 2026-02-27 1 391.6 Pre-Earnings
2026-02-26 14:40:26 INTU 2026-09-18 204 392.014 Pre-Earnings
2026-02-26 14:28:48 INTU 2026-03-20 22 390.725 Pre-Earnings
2026-02-26 14:28:48 INTU 2026-03-20 22 390.725 Pre-Earnings
2026-02-26 14:28:48 INTU 2026-03-20 22 390.725 Pre-Earnings
2026-02-26 14:28:48 INTU 2026-03-20 22 390.725 Pre-Earnings
2026-02-26 14:28:48 INTU 2026-03-20 22 390.725 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-03-20 22 391.615 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-03-20 22 391.615 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-03-20 22 391.615 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-03-20 22 391.615 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-03-20 22 391.615 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-03-20 22 391.615 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-03-20 22 391.615 Pre-Earnings
2026-02-26 14:23:23 INTU 2026-06-18 112 391.615 Pre-Earnings
2026-02-26 14:23:15 INTU 2026-03-20 22 391.925 Pre-Earnings
2026-02-26 14:23:15 INTU 2026-03-20 22 391.925 Pre-Earnings
2026-02-26 14:23:15 INTU 2026-03-20 22 391.925 Pre-Earnings
2026-02-26 14:23:15 INTU 2026-03-20 22 391.925 Pre-Earnings
2026-02-25 15:16:01 INTU 2026-03-20 23 377.062
2026-02-25 14:26:14 INTU 2026-03-20 23 374.03
2026-02-25 14:26:14 INTU 2026-03-20 23 374.03
2026-02-25 10:04:50 INTU 2026-03-20 23 368.767
2026-02-24 14:29:47 INTU 2026-03-20 24 358.815
2026-02-24 14:29:47 INTU 2026-03-20 24 358.815
2026-02-24 09:51:37 INTU 2026-04-17 52 369.65
2026-02-24 09:31:44 INTU 2026-03-20 24 362.345
2026-02-23 15:58:51 INTU 2026-03-20 25 359.2
2026-02-23 15:58:51 INTU 2026-03-20 25 359.2
2026-02-23 15:58:51 INTU 2026-03-20 25 359.2
2026-02-23 15:58:42 INTU 2026-03-20 25 359.225
2026-02-23 15:58:42 INTU 2026-06-18 115 359.225
2026-02-23 14:29:47 INTU 2026-03-20 25 352.855
2026-02-23 14:29:47 INTU 2026-03-20 25 352.855
2026-02-23 13:01:15 INTU 2026-03-20 25 352.83
2026-02-23 13:01:15 INTU 2026-03-20 25 352.66
2026-02-23 13:01:15 INTU 2026-03-20 25 352.66
2026-02-23 13:01:15 INTU 2026-03-20 25 352.83
2026-02-23 09:48:00 INTU 2026-03-20 25 359.855
2026-02-23 09:42:50 INTU 2026-02-27 4 362.217
2026-02-20 15:47:05 INTU 2026-03-20 28 380.13
2026-02-20 15:47:05 INTU 2026-03-20 28 380.13
2026-02-20 15:47:05 INTU 2026-03-20 28 380.13
2026-02-20 15:47:05 INTU 2026-03-20 28 380.13
2026-02-20 15:47:05 INTU 2026-03-20 28 380.13
2026-02-20 15:47:05 INTU 2026-03-20 28 380.13
2026-02-20 14:30:13 INTU 2026-03-20 28 380.99
2026-02-20 14:30:13 INTU 2026-03-20 28 380.99
2026-02-20 10:18:32 INTU 2026-03-20 28 388.84
2026-02-20 09:57:38 INTU 2026-09-18 210 388.645
2026-02-19 15:47:23 INTU 2026-02-20 1 381.95
2026-02-19 15:47:23 INTU 2026-03-20 29 381.95
2026-02-19 15:47:23 INTU 2026-06-18 119 381.95
2026-02-19 14:40:23 INTU 2026-02-20 1 381.555
2026-02-19 14:40:23 INTU 2026-03-20 29 381.555
2026-02-19 14:40:23 INTU 2026-03-20 29 381.555
2026-02-19 14:40:23 INTU 2026-03-20 29 381.555
2026-02-19 14:40:23 INTU 2026-03-20 29 381.555
2026-02-19 14:40:23 INTU 2026-03-20 29 381.553
2026-02-18 14:34:57 INTU 2026-02-20 2 392.17
2026-02-18 10:24:21 INTU 2026-03-20 30 393.605
2026-02-17 15:58:03 INTU 2026-03-20 31 378.615
2026-02-17 14:43:33 INTU 2026-02-20 3 378.74
2026-02-17 14:43:33 INTU 2026-03-20 31 378.74
2026-02-13 15:51:50 INTU 2026-02-20 7 398.82
2026-02-13 15:51:50 INTU 2026-02-20 7 398.82
2026-02-13 15:51:50 INTU 2026-06-18 125 398.82
2026-02-13 15:51:50 INTU 2026-03-20 35 398.82
2026-02-13 14:14:59 INTU 2026-03-20 35 404.015
2026-02-13 14:14:59 INTU 2026-02-20 7 404.015
2026-02-13 14:14:59 INTU 2026-02-20 7 404.015
2026-02-13 13:31:09 INTU 2027-01-15 336 404.2
2026-02-13 12:29:02 INTU 2026-02-13 0 406.198
2026-02-13 12:14:16 INTU 2027-01-15 336 404.7
2026-02-13 12:14:16 INTU 2027-01-15 336 404.7
2026-02-13 12:14:16 INTU 2027-01-15 336 404.7
2026-02-12 15:55:41 INTU 2026-02-20 8 397.635
2026-02-12 15:55:41 INTU 2026-03-20 36 397.635
2026-02-12 15:55:41 INTU 2026-03-20 36 397.635
2026-02-12 15:55:41 INTU 2026-03-20 36 397.635
2026-02-12 15:55:41 INTU 2026-03-20 36 397.635
2026-02-12 15:55:41 INTU 2026-02-20 8 397.635
2026-02-12 15:55:41 INTU 2026-03-20 36 397.635
2026-02-12 15:47:33 INTU 2026-03-20 36 397.215
2026-02-12 15:47:33 INTU 2026-02-20 8 397.215
2026-02-12 15:47:33 INTU 2026-03-20 36 397.215
2026-02-12 15:40:59 INTU 2026-02-20 8 396.06
2026-02-12 15:40:59 INTU 2026-03-20 36 396.06
2026-02-12 15:40:59 INTU 2026-02-20 8 396.06
2026-02-12 15:40:59 INTU 2026-02-20 8 396.06
2026-02-12 15:40:59 INTU 2026-03-20 36 396.06
2026-02-12 15:40:59 INTU 2026-03-20 36 396.06
2026-02-12 15:40:59 INTU 2026-03-20 36 396.06
2026-02-12 15:16:17 INTU 2026-03-20 36 395.245
2026-02-12 15:16:17 INTU 2026-02-20 8 395.245
2026-02-12 15:16:17 INTU 2026-03-20 36 395.245
2026-02-12 15:16:17 INTU 2026-02-20 8 395.245
2026-02-12 15:16:17 INTU 2026-02-20 8 395.245
2026-02-12 15:16:17 INTU 2026-03-20 36 395.245
2026-02-12 15:16:17 INTU 2026-03-20 36 395.245
2026-02-12 15:16:17 INTU 2026-02-20 8 395.245
2026-02-12 15:16:17 INTU 2026-03-20 36 395.245
2026-02-11 11:36:15 INTU 2026-06-18 127 395.305
2026-02-11 11:33:41 INTU 2026-02-27 16 396.91
2026-02-09 15:44:44 INTU 2026-03-20 39 437.98
2026-02-09 15:44:44 INTU 2026-02-20 11 437.98
2026-02-09 15:44:44 INTU 2026-02-20 11 437.98
2026-02-09 15:44:44 INTU 2026-03-20 39 437.98
2026-02-09 15:38:00 INTU 2026-02-20 11 437.9
2026-02-06 15:43:26 INTU 2026-02-20 14 442.245
2026-02-06 15:43:26 INTU 2026-03-20 42 442.245
2026-02-06 15:43:26 INTU 2026-03-20 42 442.245
2026-02-06 12:32:48 INTU 2026-03-20 42 443.916
2026-02-06 10:49:06 INTU 2026-02-06 0 445.594
2026-02-05 15:09:46 INTU 2026-02-06 1 438.24
2026-02-05 15:09:46 INTU 2026-02-06 1 438.24
2026-02-05 14:15:06 INTU 2026-02-20 15 437.57
2026-02-05 14:15:06 INTU 2026-02-06 1 437.57
2026-02-04 16:00:52 INTU 2026-04-17 72 444.256 SSR
2026-02-04 14:29:25 INTU 2026-02-06 2 447.545 SSR
2026-02-04 14:29:25 INTU 2026-02-20 16 447.545 SSR
2026-02-04 14:29:25 INTU 2026-02-20 16 447.545 SSR
2026-02-04 12:20:02 INTU 2026-02-06 2 438.301 SSR
2026-02-04 10:50:53 INTU 2026-02-06 2 442.372 SSR
2026-02-04 10:50:53 INTU 2026-02-06 2 442.372 SSR
2026-02-04 09:31:02 INTU 2026-02-20 16 421.449 SSR
2026-02-04 09:30:50 INTU 2026-02-20 16 421.735 SSR
2026-02-03 12:12:23 INTU 2026-02-06 3 431.464 SSR
2026-02-03 11:41:30 INTU 2028-01-21 717 434.8 SSR
2026-02-02 15:16:19 INTU 2026-03-20 46 489.775
2026-02-02 15:16:19 INTU 2026-03-20 46 489.775
2026-02-02 15:16:19 INTU 2026-03-20 46 489.775
2026-01-30 15:26:38 INTU 2026-03-20 49 496.84
2026-01-30 15:26:38 INTU 2026-03-20 49 496.84
2026-01-30 15:26:38 INTU 2026-03-20 49 496.84
2026-01-30 12:44:14 INTU 2026-06-18 139 500.42
2026-01-30 10:15:18 INTU 2026-01-30 0 503.87
2026-01-29 14:27:34 INTU 2026-01-30 1 495.505
2026-01-29 14:27:34 INTU 2026-01-30 1 495.505
2026-01-29 14:27:34 INTU 2026-01-30 1 495.505
2026-01-29 14:27:34 INTU 2026-01-30 1 495.505
2026-01-28 10:54:31 INTU 2026-02-06 9 548.46
2026-01-27 09:43:32 INTU 2026-02-06 10 544.93
2026-01-27 09:43:32 INTU 2026-02-06 10 544.93
2026-01-26 12:31:04 INTU 2026-02-20 25 564.42
2026-01-26 12:31:04 INTU 2026-02-20 25 564.42
2026-01-26 12:31:04 INTU 2026-02-20 25 564.42
2026-01-23 15:41:10 INTU 2026-03-20 56 561.34
2026-01-23 15:41:10 INTU 2026-03-20 56 561.34
2026-01-23 15:41:10 INTU 2026-03-20 56 561.34
2026-01-23 10:39:49 INTU 2026-01-23 0 557.845
2026-01-23 09:44:11 INTU 2026-03-20 56 548.115
2026-01-23 09:44:11 INTU 2026-03-20 56 548.115
2026-01-22 15:52:19 INTU 2026-03-20 57 547.795
2026-01-22 15:52:19 INTU 2026-03-20 57 547.795
2026-01-22 15:52:19 INTU 2026-03-20 57 547.795
2026-01-22 15:51:16 INTU 2026-03-20 57 547.545
2026-01-22 15:06:54 INTU 2026-03-20 57 545.4
2026-01-22 15:06:54 INTU 2026-03-20 57 545.4
2026-01-22 15:06:54 INTU 2026-03-20 57 545.4
2026-01-22 14:56:30 INTU 2026-01-23 1 544.045
2026-01-22 14:46:55 INTU 2026-01-23 1 543.224
2026-01-22 12:33:26 INTU 2026-01-23 1 542.185
2026-01-22 11:44:44 INTU 2028-01-21 729 540.62
2026-01-22 10:44:40 INTU 2026-01-23 1 537.535
2026-01-21 13:22:39 INTU 2026-02-06 16 521.675
2026-01-21 13:22:39 INTU 2026-02-06 16 521.675
2026-01-16 15:59:16 INTU 2026-03-20 63 545.145
2026-01-16 15:59:16 INTU 2026-03-20 63 545.145
2026-01-16 15:59:16 INTU 2026-03-20 63 545.145
2026-01-16 13:53:44 INTU 2026-03-20 63 551.172
2026-01-16 10:47:52 INTU 2026-01-16 0 539.62
2026-01-16 10:44:46 INTU 2026-01-16 0 538.335
2026-01-16 09:35:43 INTU 2026-01-16 0 548.49
2026-01-15 14:25:20 INTU 2026-01-16 1 554.69
2026-01-15 14:25:20 INTU 2026-01-16 1 554.69
2026-01-15 14:25:20 INTU 2026-01-16 1 554.69
2026-01-15 14:25:20 INTU 2026-01-16 1 554.69
2026-01-15 14:25:20 INTU 2026-01-16 1 554.69
2026-01-15 14:25:20 INTU 2026-01-16 1 554.69
2026-01-15 14:25:20 INTU 2026-01-16 1 554.69
2026-01-15 11:38:48 INTU 2026-01-16 1 561.8
2026-01-15 11:38:41 INTU 2026-01-16 1 561.795
2026-01-15 09:35:43 INTU 2026-01-16 1 564.405
2026-01-14 15:54:32 INTU 2026-01-16 2 566.96
2026-01-14 15:54:30 INTU 2026-01-16 2 566.96
2026-01-14 15:54:29 INTU 2026-01-16 2 566.96
2026-01-14 14:28:12 INTU 2026-01-16 2 566.045
2026-01-14 14:28:12 INTU 2026-01-16 2 566.045
2026-01-14 14:28:12 INTU 2026-01-16 2 566.045
2026-01-14 14:28:12 INTU 2026-01-16 2 566.045
2026-01-14 14:28:12 INTU 2026-01-16 2 566.045
2026-01-14 11:46:12 INTU 2026-01-16 2 566.31
2026-01-14 11:04:22 INTU 2026-01-16 2 569.94
2026-01-14 10:39:50 INTU 2027-01-15 366 576.385
2026-01-14 09:37:30 INTU 2026-01-23 9 585.9
2026-01-14 09:30:39 INTU 2026-01-23 9 585.102
2026-01-13 15:50:56 INTU 2026-01-23 10 604.848
2026-01-13 15:47:26 INTU 2026-01-16 3 605.65
2026-01-13 15:47:26 INTU 2026-01-16 3 605.65
2026-01-13 15:47:26 INTU 2026-01-16 3 605.65
2026-01-13 15:01:56 INTU 2026-02-27 45 609.795
2026-01-13 14:44:08 INTU 2026-01-16 3 609.97
2026-01-13 14:44:08 INTU 2026-01-16 3 609.97
2026-01-13 14:44:08 INTU 2026-01-16 3 609.97
2026-01-13 14:44:08 INTU 2026-01-16 3 609.97
2026-01-13 14:44:08 INTU 2026-01-16 3 609.97
2026-01-13 14:44:08 INTU 2026-01-16 3 609.97
2026-01-13 14:43:40 INTU 2026-02-20 38 610.03
2026-01-13 12:57:08 INTU 2026-01-16 3 614.855
2026-01-13 12:55:16 INTU 2026-01-23 10 615.755
2026-01-13 11:02:39 INTU 2026-01-23 10 620.312
2026-01-12 15:54:41 INTU 2026-01-23 11 636.757
2026-01-12 15:36:42 INTU 2026-01-16 4 634.63
2026-01-12 15:36:42 INTU 2026-01-16 4 634.63
2026-01-12 15:36:42 INTU 2026-03-20 67 634.63
2026-01-12 15:36:42 INTU 2026-03-20 67 634.63
2026-01-12 15:36:42 INTU 2026-03-20 67 634.63
2026-01-12 14:26:50 INTU 2026-01-16 4 634.845
2026-01-12 14:26:50 INTU 2026-01-16 4 634.845
2026-01-12 14:26:50 INTU 2026-01-16 4 634.845
2026-01-12 14:20:44 INTU 2026-01-23 11 635.131
2026-01-12 11:35:01 INTU 2026-01-23 11 637.76
2026-01-12 11:35:01 INTU 2026-01-23 11 637.035
2026-01-06 10:23:34 INTU 2026-01-16 10 645.51
2026-01-06 10:23:35 INTU 2026-01-16 10 645.393
2026-01-05 10:37:45 INTU 2026-01-16 11 631.63
2026-01-02 12:04:31 INTU 2026-01-16 14 630.324
2026-01-02 10:44:38 INTU 2026-01-16 14 631.63
2026-01-02 10:44:38 INTU 2026-01-16 14 631.63
2025-12-24 10:37:10 INTU 2026-01-09 16 675.33
2025-12-17 13:40:57 INTU 2026-01-16 30 665.621
2025-12-17 13:40:57 INTU 2026-01-16 30 665.621
2025-12-16 13:54:43 INTU 2026-01-16 31 667.5
2025-12-12 15:41:26 INTU 2026-01-16 35 670.42
2025-12-11 13:14:59 INTU 2025-12-12 1 674.305
2025-12-04 10:08:38 INTU 2026-03-20 106 651.955
2025-12-02 12:18:53 INTU 2025-12-05 3 632.86
2025-12-02 09:30:03 INTU 2025-12-05 3 633.417
2025-12-01 15:48:44 INTU 2026-03-20 109 630.8
2025-12-01 11:22:09 INTU 2025-12-05 4 632.188
2025-12-01 11:13:29 INTU 2025-12-05 4 631.75
2025-12-01 10:59:56 INTU 2025-12-05 4 634.697
2025-12-01 10:45:04 INTU 2025-12-05 4 630.69
2025-11-28 10:04:51 INTU 2025-12-05 7 633.1
2025-11-28 09:35:00 INTU 2025-12-05 7 629.538
2025-11-26 12:31:29 INTU 2027-01-15 415 629.875
2025-11-26 11:55:02 INTU 2025-12-05 9 633.296
2025-11-26 11:35:56 INTU 2026-01-16 51 631.715
2025-11-26 11:35:56 INTU 2026-01-16 51 631.715
2025-11-26 10:58:14 INTU 2026-01-16 51 631.59
2025-11-26 10:29:47 INTU 2025-12-05 9 624.205
2025-11-24 12:03:19 INTU 2025-12-05 11 647.695
2025-11-21 12:10:17 INTU 2026-01-16 56 673.09 Post-Earnings
2025-11-17 11:15:57 INTU 2025-11-21 4 651.36
2025-11-14 15:10:00 INTU 2025-12-19 35 664.235
2025-11-06 15:15:35 INTU 2025-11-07 1 656.19
2025-11-06 14:59:57 INTU 2025-11-14 8 655.855
2025-11-04 15:07:51 INTU 2025-11-07 3 658.45
2025-10-16 15:56:19 INTU 2025-10-17 1 647.285
2025-10-13 15:49:56 INTU 2025-10-17 4 655.665
2025-10-13 15:49:56 INTU 2025-10-17 4 655.665
2025-10-13 10:43:48 INTU 2026-01-16 95 645.825
2025-10-07 13:16:07 INTU 2026-01-16 101 656.331
2025-10-06 12:30:08 INTU 2025-12-19 74 661.7
2025-10-03 14:16:29 INTU 2025-10-10 7 684.979
2025-09-26 11:12:34 INTU 2025-09-26 0 690.79
2025-09-19 15:59:51 INTU 2025-09-19 0 688.258
2025-09-19 12:42:13 INTU 2025-09-19 0 689.575
2025-09-19 09:40:12 INTU 2025-10-17 28 692.454
2025-09-18 15:26:51 INTU 2025-09-19 1 679.345
2025-09-18 14:27:26 INTU 2025-09-19 1 683.76
2025-09-18 14:27:26 INTU 2025-09-19 1 683.76
2025-09-18 12:58:52 INTU 2025-09-19 1 683.075
2025-09-18 10:55:50 INTU 2025-10-17 29 676.25
2025-09-17 15:09:16 INTU 2025-09-19 2 662.74
2025-09-16 14:34:03 INTU 2025-09-19 3 648.365
2025-09-15 14:25:58 INTU 2025-09-19 4 647.58
2025-09-15 10:09:45 INTU 2025-09-19 4 646.774
2025-09-12 15:46:05 INTU 2025-09-19 7 647.435
2025-09-12 15:46:05 INTU 2025-09-19 7 647.435
2025-09-12 15:46:05 INTU 2025-09-19 7 647.435
2025-09-12 14:00:52 INTU 2025-09-19 7 648.1
2025-09-11 15:54:50 INTU 2025-09-19 8 660.71
2025-09-11 15:54:50 INTU 2025-09-19 8 660.71
2025-09-11 14:30:49 INTU 2025-09-19 8 665.21
2025-09-11 14:30:49 INTU 2025-09-19 8 665.21
2025-09-11 14:30:49 INTU 2025-09-19 8 665.21
2025-09-11 14:26:47 INTU 2025-09-19 8 662.73
2025-09-10 15:05:57 INTU 2025-09-12 2 655.92
2025-09-10 14:22:07 INTU 2025-09-19 9 655.805
2025-09-09 14:29:05 INTU 2025-09-19 10 670.965
2025-09-08 15:55:06 INTU 2025-09-19 11 671.635
2025-09-08 15:55:06 INTU 2025-09-19 11 671.635
2025-09-08 15:55:06 INTU 2025-09-19 11 671.635
2025-09-08 14:39:14 INTU 2025-09-19 11 673.725
2025-09-08 14:39:14 INTU 2025-09-19 11 673.725
2025-09-05 15:41:43 INTU 2025-09-19 14 672.46
2025-09-05 15:41:43 INTU 2025-09-19 14 672.46
2025-09-05 14:51:29 INTU 2025-09-19 14 669.39
2025-09-05 14:51:29 INTU 2025-09-19 14 669.39
2025-09-04 15:56:05 INTU 2025-09-19 15 668.12
2025-09-04 15:54:36 INTU 2025-09-19 15 665.99
2025-09-04 15:49:19 INTU 2025-09-19 15 666.285
2025-09-04 15:49:19 INTU 2025-09-19 15 666.285
2025-09-04 14:23:58 INTU 2025-09-19 15 668.275
2025-09-04 14:23:58 INTU 2025-09-19 15 668.275
2025-09-04 14:23:58 INTU 2025-09-19 15 668.275
2025-09-03 15:31:32 INTU 2025-09-19 16 662.67
2025-09-03 15:31:32 INTU 2025-09-19 16 662.67
2025-09-02 11:34:59 INTU 2025-11-21 80 659.28
2025-08-28 15:41:43 INTU 2025-09-19 22 668.785
2025-08-28 15:41:43 INTU 2025-09-19 22 668.785
2025-08-28 15:41:43 INTU 2025-10-17 50 668.785
2025-08-28 15:19:50 INTU 2025-09-19 22 669.915
2025-08-26 15:34:02 INTU 2025-09-19 24 658.465
2025-08-22 11:49:45 INTU 2025-09-19 28 667.87 Post-Earnings
2025-08-22 09:55:42 INTU 2025-09-19 28 645.29 Post-Earnings
2025-08-21 15:56:20 INTU 2025-08-22 1 697.988 Pre-Earnings
2025-08-21 15:46:38 INTU 2025-08-22 1 698.785 Pre-Earnings
2025-08-21 15:46:38 INTU 2025-08-22 1 698.785 Pre-Earnings
2025-08-21 11:44:37 INTU 2025-08-22 1 698.25 Pre-Earnings
2025-08-21 11:27:22 INTU 2025-09-19 29 700.595 Pre-Earnings
2025-08-21 11:15:15 INTU 2025-09-19 29 698.075 Pre-Earnings
2025-08-20 15:51:11 INTU 2025-08-22 2 698.665
2025-08-20 10:07:38 INTU 2025-08-22 2 699.195
2025-08-12 12:18:32 INTU 2025-09-19 38 702.095
2025-08-07 10:43:15 INTU 2025-08-08 1 779.335
2025-07-31 15:35:10 INTU 2025-08-15 15 787.635
2025-07-31 15:35:10 INTU 2025-08-15 15 787.635
2025-07-31 15:34:12 INTU 2025-08-15 15 787.914
2025-07-24 10:11:41 INTU 2025-07-25 1 783.72
2025-07-18 11:36:08 INTU 2025-07-18 0 753.96
2025-07-09 15:04:52 INTU 2025-07-11 2 769.52 ExDiv
2025-07-09 13:11:10 INTU 2025-07-18 9 773.495 ExDiv
2025-07-02 10:51:02 INTU 2025-07-03 1 772.02
2025-06-23 14:43:11 INTU 2025-07-18 25 762.155
2025-06-18 10:35:08 INTU 2025-06-20 2 755.1
2025-06-09 10:14:04 INTU 2025-06-20 11 769.885
2025-06-09 10:13:41 INTU 2025-06-20 11 769.92
2025-06-09 10:13:25 INTU 2025-06-20 11 769.63
2025-05-28 10:11:03 INTU 2025-05-30 2 757.005
2025-05-27 13:42:42 INTU 2025-05-30 3 745.385
2025-05-27 13:38:12 INTU 2025-05-30 3 744.225
2025-05-27 13:38:13 INTU 2025-05-30 3 744.324
2025-05-27 13:15:53 INTU 2025-05-30 3 745.56
2025-05-27 11:30:04 INTU 2026-01-16 234 739.89
2025-05-27 10:47:41 INTU 2025-07-18 52 737.881
2025-05-23 10:25:28 INTU 2025-06-06 14 726.257 Post-Earnings
2025-05-23 10:25:28 INTU 2025-06-06 14 726.229 Post-Earnings
2025-05-23 10:25:28 INTU 2025-06-06 14 726.257 Post-Earnings
2025-05-23 10:24:32 INTU 2025-06-06 14 725.075 Post-Earnings
2025-05-23 09:35:47 INTU 2025-09-19 119 729.73 Post-Earnings
2025-05-22 15:58:59 INTU 2025-09-19 120 665.889 Pre-Earnings
2025-05-22 12:05:40 INTU 2025-05-23 1 665.175 Pre-Earnings
2025-05-22 11:07:37 INTU 2025-05-23 1 664.464 Pre-Earnings
2025-05-20 13:31:39 INTU 2025-06-20 31 670.19
2025-05-14 15:14:30 INTU 2025-05-16 2 654.895
2025-05-12 11:41:02 INTU 2025-06-20 39 662.28
2025-05-09 15:20:46 INTU 2025-05-16 7 654.28
2025-05-08 09:45:15 INTU 2025-05-09 1 646.338
2025-05-06 11:55:45 INTU 2025-06-20 45 630.004
2025-04-25 15:36:40 INTU 2025-05-02 7 620.94
2025-04-23 10:51:31 INTU 2025-07-18 86 605.31
2025-04-22 15:18:15 INTU 2025-04-25 3 582.31
2025-04-22 14:56:22 INTU 2025-04-25 3 583.58
2025-04-22 14:35:08 INTU 2025-06-20 59 582.165
2025-04-22 09:54:01 INTU 2025-05-30 38 574.344
2025-04-22 09:54:01 INTU 2025-05-30 38 574.345
2025-04-08 12:43:56 INTU 2025-04-17 9 559.685
2025-04-04 12:38:54 INTU 2025-04-25 21 572.29
2025-04-04 09:35:33 INTU 2025-04-25 21 583.575
2025-04-03 10:46:43 INTU 2025-04-04 1 606.205
2025-03-14 12:40:33 INTU 2025-03-21 7 597.955
2025-02-26 11:13:59 INTU 2025-02-28 2 626.196 Post-Earnings
2025-02-26 10:10:19 INTU 2025-03-21 23 628.655 Post-Earnings
2025-02-26 10:10:19 INTU 2025-03-21 23 628.655 Post-Earnings
2025-02-26 10:10:19 INTU 2025-03-21 23 628.655 Post-Earnings
2025-02-26 09:36:34 INTU 2025-02-28 2 620.04 Post-Earnings
2025-02-25 15:50:07 INTU 2025-02-28 3 558.39 Pre-Earnings
2025-02-25 15:50:07 INTU 2025-02-28 3 558.39 Pre-Earnings
2025-02-25 14:29:30 INTU 2025-02-28 3 557.155 Pre-Earnings
2025-02-25 14:29:19 INTU 2025-02-28 3 557.155 Pre-Earnings
2025-02-21 10:15:11 INTU 2026-01-16 329 574.92
2025-02-21 10:06:59 INTU 2026-01-16 329 574.0
2025-02-12 13:57:45 INTU 2025-02-14 2 576.819
2025-02-07 14:59:40 INTU 2025-02-07 0 579.965
2025-01-30 15:26:15 INTU 2025-07-18 169 602.345
2025-01-30 12:42:44 INTU 2025-02-21 22 597.09
2025-01-28 11:02:07 INTU 2025-02-07 10 612.827
2025-01-22 15:41:06 INTU 2025-01-24 2 611.125
2025-01-22 15:40:22 INTU 2025-01-24 2 611.435
2025-01-17 09:44:18 INTU 2025-01-17 0 608.848
2025-01-16 15:05:52 INTU 2025-01-17 1 608.93
2025-01-16 15:05:52 INTU 2025-01-17 1 608.93
2025-01-16 11:25:59 INTU 2025-01-17 1 615.2
2025-01-16 11:25:15 INTU 2025-01-17 1 615.57
2025-01-08 13:35:59 INTU 2025-01-17 9 623.245 ExDiv
2025-01-08 12:14:32 INTU 2025-01-17 9 618.646 ExDiv
2024-12-12 10:39:06 INTU 2024-12-20 8 664.787
2024-12-04 11:07:20 INTU 2025-03-21 107 653.845
2024-11-29 10:24:23 INTU 2024-12-13 14 643.8
2024-11-25 15:16:39 INTU 2025-01-17 53 637.255
2024-11-25 14:47:49 INTU 2025-01-17 53 638.115
2024-11-25 14:47:24 INTU 2025-01-17 53 638.346
2024-11-21 15:05:55 INTU 2025-07-18 239 679.815 Pre-Earnings
2024-11-21 10:51:48 INTU 2024-12-20 29 672.32 Pre-Earnings
2024-11-15 10:50:43 INTU 2024-11-22 7 681.905
2024-11-14 09:44:07 INTU 2025-01-17 64 698.749
2024-11-13 10:33:04 INTU 2025-01-17 65 711.075
2024-11-13 09:58:08 INTU 2024-11-15 2 707.16
2024-11-11 10:41:20 INTU 2025-01-17 67 691.075
2024-11-06 09:55:09 INTU 2024-11-15 9 657.48
2024-11-05 14:27:51 INTU 2024-12-20 45 617.371
2024-09-26 14:16:59 INTU 2024-10-18 22 638.295
2024-09-26 11:36:22 INTU 2024-09-27 1 636.605
2024-09-26 09:31:09 INTU 2024-09-27 1 642.68
2024-09-24 15:52:18 INTU 2024-10-04 10 637.37
2024-09-24 15:52:18 INTU 2024-10-04 10 637.37
2024-08-26 10:18:04 INTU 2024-09-06 11 619.51
2024-08-26 10:18:04 INTU 2024-09-06 11 619.51
2024-08-23 09:36:06 INTU 2024-08-23 0 628.607 Post-Earnings
2024-08-23 09:30:32 INTU 2024-08-23 0 649.74 Post-Earnings
2024-08-23 09:30:13 INTU 2024-08-23 0 654.586 Post-Earnings
2024-08-23 09:30:13 INTU 2024-08-23 0 654.585 Post-Earnings
2024-08-22 14:17:09 INTU 2024-08-23 1 665.555 Pre-Earnings
2024-08-20 11:22:38 INTU 2024-09-20 31 667.315
2024-08-14 10:40:33 INTU 2024-08-23 9 630.02
2024-08-14 10:39:00 INTU 2024-08-23 9 629.965
2024-08-02 12:20:52 INTU 2024-09-06 35 620.835
2024-08-02 10:37:11 INTU 2024-08-02 0 619.57
2024-08-01 11:16:06 INTU 2024-10-18 78 640.065
2024-07-31 11:08:39 INTU 2024-08-16 16 656.51
2024-07-31 10:29:43 INTU 2024-08-16 16 659.31
2024-07-31 10:29:43 INTU 2024-08-16 16 659.31
2024-07-31 10:29:43 INTU 2024-08-16 16 659.31
2024-07-31 10:29:17 INTU 2024-08-16 16 659.425
2024-07-23 14:10:18 INTU 2024-07-26 3 640.89
2024-07-23 14:10:18 INTU 2024-07-26 3 640.89
2024-07-16 11:30:45 INTU 2024-08-16 31 659.29
2024-07-05 10:27:12 INTU 2024-07-12 7 666.125
2024-07-02 14:05:26 INTU 2024-10-18 108 655.435
2024-07-01 15:09:18 INTU 2024-07-26 25 650.875
2024-07-01 14:18:30 INTU 2024-07-05 4 652.47
2024-06-25 09:55:49 INTU 2024-06-28 3 625.895
2024-06-20 12:57:22 INTU 2024-07-19 29 616.245
2024-06-12 15:02:43 INTU 2024-12-20 191 591.8
2024-06-12 11:53:03 INTU 2024-12-20 191 594.755
2024-06-06 15:12:48 INTU 2024-06-21 15 573.585
2024-06-06 15:12:48 INTU 2024-06-21 15 573.585
2024-06-06 11:22:55 INTU 2024-07-19 43 573.005
2024-06-04 13:20:21 INTU 2024-06-14 10 571.37
2024-05-31 13:04:39 INTU 2024-12-20 203 560.865
2024-05-30 14:38:27 INTU 2024-05-31 1 566.905
2024-05-30 12:05:44 INTU 2024-12-20 204 569.26
2024-05-30 12:05:44 INTU 2024-12-20 204 569.26
2024-05-30 12:05:44 INTU 2024-12-20 204 569.26
2024-05-29 10:15:31 INTU 2024-05-31 2 604.835
2024-05-24 10:52:04 INTU 2024-06-21 28 613.11 Post-Earnings
2024-05-24 09:38:43 INTU 2024-05-24 0 612.253 Post-Earnings
2024-05-14 13:20:57 INTU 2024-05-24 10 633.521
2024-05-14 13:20:57 INTU 2024-05-24 10 633.52
2024-05-14 13:20:57 INTU 2024-05-24 10 633.521
2024-04-29 15:09:08 INTU 2024-05-17 18 635.84
2024-04-26 13:57:14 INTU 2024-04-26 0 633.295
2024-04-19 14:58:24 INTU 2024-04-19 0 598.87
2024-03-21 14:03:33 INTU 2024-04-19 29 653.775
2024-03-21 14:03:12 INTU 2024-04-19 29 653.875
2024-03-15 15:58:29 INTU 2024-03-22 7 624.78
2024-03-01 13:19:43 INTU 2024-04-05 35 663.775
2024-02-26 09:40:10 INTU 2024-03-15 18 658.86
2024-02-26 09:40:10 INTU 2024-03-15 18 658.86
2024-02-22 15:06:57 INTU 2024-06-21 120 656.66 Pre-Earnings
2024-02-20 10:45:57 INTU 2024-02-23 3 646.95
2024-02-09 15:58:37 INTU 2024-02-16 7 658.275
2024-02-09 11:08:06 INTU 2024-02-16 7 661.85
2024-02-09 11:06:26 INTU 2024-02-16 7 660.443
2024-02-09 11:06:23 INTU 2024-02-16 7 660.045
2024-02-08 11:16:25 INTU 2024-04-19 71 651.855
2024-02-08 10:57:57 INTU 2024-02-09 1 652.065
2024-02-08 09:49:34 INTU 2024-04-19 71 645.115
2024-02-08 09:49:34 INTU 2024-04-19 71 645.115
2024-02-07 14:59:50 INTU 2024-06-21 135 647.795
2024-02-06 09:34:25 INTU 2024-06-21 136 642.1
2024-01-22 09:47:46 INTU 2024-02-02 11 630.21
2024-01-22 09:47:46 INTU 2024-02-02 11 630.21
2024-01-22 09:42:19 INTU 2024-02-16 25 630.925
2024-01-02 12:30:37 INTU 2024-01-12 10 602.534
2024-01-02 12:30:37 INTU 2024-01-12 10 602.526
2023-12-26 09:48:01 INTU 2024-01-19 24 626.06
2023-11-28 14:03:00 INTU 2023-12-01 3 562.63 Pre-Earnings
2023-11-21 11:21:30 INTU 2023-12-01 10 560.945
2023-11-21 11:21:31 INTU 2023-12-01 10 561.47
2023-11-20 09:34:09 INTU 2023-11-24 4 562.52
2023-11-20 09:34:09 INTU 2023-11-24 4 562.52
2023-09-21 15:29:41 INTU 2023-10-20 29 506.825
2023-09-21 15:29:42 INTU 2023-10-20 29 506.83
2023-07-19 10:39:31 INTU 2023-07-21 2 506.725
2023-07-18 13:20:23 INTU 2023-07-28 10 491.32
2023-06-26 13:22:10 INTU 2023-07-21 25 457.245
2023-06-26 13:22:11 INTU 2023-07-21 25 457.245
2023-05-24 15:09:24 INTU 2023-05-26 2 415.2 Post-Earnings
2023-05-24 14:43:54 INTU 2023-05-26 2 415.53 Post-Earnings
2023-05-24 14:43:54 INTU 2023-05-26 2 415.53 Post-Earnings
2023-05-24 13:49:38 INTU 2023-05-26 2 417.175 Post-Earnings
2023-05-24 13:49:38 INTU 2023-05-26 2 417.175 Post-Earnings
2023-05-24 13:49:38 INTU 2023-05-26 2 417.175 Post-Earnings
2023-05-24 09:54:32 INTU 2023-06-16 23 418.58 Post-Earnings
2023-05-23 12:24:42 INTU 2023-06-16 24 455.73 Pre-Earnings
2023-05-23 09:54:32 INTU 2023-05-26 3 459.03 Pre-Earnings
2023-05-16 10:13:30 INTU 2023-07-21 66 430.085
2023-04-12 12:54:44 INTU 2024-01-19 282 439.45
2023-04-12 12:54:44 INTU 2024-01-19 282 439.45
2023-03-24 09:34:01 INTU 2023-03-24 0 427.74
2023-03-22 11:13:39 INTU 2023-04-21 30 419.705
2023-03-22 11:05:34 INTU 2023-04-21 30 421.15
2023-03-22 11:05:03 INTU 2023-04-21 30 421.3
2023-03-13 13:26:02 INTU 2023-04-21 39 392.455
2023-02-23 11:32:40 INTU 2023-03-17 22 405.955 Pre-Earnings
2023-02-23 11:31:48 INTU 2023-03-17 22 406.44 Pre-Earnings
2023-02-23 11:31:48 INTU 2023-03-17 22 406.44 Pre-Earnings
2023-02-23 11:27:24 INTU 2023-02-24 1 406.06 Pre-Earnings
2022-10-28 13:36:42 INTU 2022-11-18 21 429.08
2022-10-28 13:36:42 INTU 2022-11-18 21 429.084
2022-10-28 13:36:42 INTU 2022-11-18 21 429.085
2022-10-28 13:36:29 INTU 2022-11-18 21 429.225
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1INTU 273,00 €
DE:ITU 274,05 €
AT:INTU 269,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center