INV / Innventure, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 12:20:12 | INV | BUY |
|
CALL | 2026-11-20 | 172 | 12.5 | 6.065 | 106.10 | SSR | BZX-TRADE | 9880 | 1.33 | 88,000 | 0.14 | |
| 2026-06-01 | 11:31:54 | INV | 2026-11-20 | 172 | 6.11 | SSR | |||||||||||
| 2026-05-28 | 11:34:03 | INV | 2026-11-20 | 176 | 6.035 | SSR | |||||||||||
| 2026-05-28 | 11:34:03 | INV | 2026-11-20 | 176 | 6.035 | SSR | |||||||||||
| 2026-05-28 | 11:34:03 | INV | 2026-11-20 | 176 | 6.035 | SSR | |||||||||||
| 2026-05-28 | 10:35:31 | INV | 2026-06-18 | 21 | 5.88 | SSR | |||||||||||
| 2026-05-28 | 10:29:44 | INV | 2026-06-18 | 21 | 5.85 | SSR | |||||||||||
| 2026-05-28 | 10:29:44 | INV | 2026-06-18 | 21 | 5.85 | SSR | |||||||||||
| 2026-05-27 | 12:49:07 | INV | 2026-06-18 | 22 | 6.05 | ||||||||||||
| 2026-05-27 | 09:52:03 | INV | 2026-11-20 | 177 | 6.125 | ||||||||||||
| 2026-05-27 | 09:47:29 | INV | 2026-06-18 | 22 | 6.02 | ||||||||||||
| 2026-05-27 | 09:47:29 | INV | 2026-06-18 | 22 | 6.02 | ||||||||||||
| 2026-05-26 | 10:59:32 | INV | 2026-07-17 | 52 | 6.655 | ||||||||||||
| 2026-05-22 | 12:02:08 | INV | 2026-11-20 | 182 | 7.09 | ||||||||||||
| 2026-05-22 | 12:02:08 | INV | 2026-11-20 | 182 | 7.09 | ||||||||||||
| 2026-05-22 | 12:02:08 | INV | 2026-11-20 | 182 | 7.09 | ||||||||||||
| 2026-05-22 | 12:02:08 | INV | 2026-11-20 | 182 | 7.09 | ||||||||||||
| 2026-05-22 | 12:02:08 | INV | 2026-11-20 | 182 | 7.09 | ||||||||||||
| 2026-05-22 | 12:00:55 | INV | 2026-08-21 | 91 | 7.04 | ||||||||||||
| 2026-05-22 | 11:38:22 | INV | 2026-08-21 | 91 | 7.035 | ||||||||||||
| 2026-05-21 | 13:54:24 | INV | 2026-07-17 | 57 | 6.825 | ||||||||||||
| 2026-05-21 | 13:54:26 | INV | 2026-07-17 | 57 | 6.825 | ||||||||||||
| 2026-05-20 | 11:44:17 | INV | 2026-08-21 | 93 | 6.18543 | ||||||||||||
| 2026-05-20 | 10:31:48 | INV | 2026-08-21 | 93 | 6.46 | ||||||||||||
| 2026-05-20 | 10:30:37 | INV | 2026-08-21 | 93 | 6.23 | ||||||||||||
| 2026-05-20 | 10:29:30 | INV | 2026-08-21 | 93 | 6.15 | ||||||||||||
| 2026-05-20 | 10:29:30 | INV | 2026-08-21 | 93 | 6.15 | ||||||||||||
| 2026-05-19 | 12:55:25 | INV | 2026-06-18 | 30 | 6.15 | SSR | |||||||||||
| 2026-05-19 | 10:32:40 | INV | 2026-08-21 | 94 | 6.16 | SSR | |||||||||||
| 2026-05-19 | 09:41:40 | INV | 2026-06-18 | 30 | 6.36 | SSR | |||||||||||
| 2026-05-18 | 14:42:40 | INV | 2026-08-21 | 95 | 6.095 | SSR | |||||||||||
| 2026-05-18 | 14:42:40 | INV | 2026-08-21 | 95 | 6.095 | SSR | |||||||||||
| 2026-05-18 | 14:01:21 | INV | 2026-06-18 | 31 | 6.10392 | SSR | |||||||||||
| 2026-05-18 | 14:01:21 | INV | 2026-06-18 | 31 | 6.10462 | SSR | |||||||||||
| 2026-05-18 | 13:39:07 | INV | 2026-06-18 | 31 | 5.85549 | SSR | |||||||||||
| 2026-05-18 | 13:12:54 | INV | 2026-11-20 | 186 | 5.945 | SSR | |||||||||||
| 2026-05-18 | 10:19:04 | INV | 2026-06-18 | 31 | 6.115 | ||||||||||||
| 2026-05-18 | 10:19:04 | INV | 2026-06-18 | 31 | 6.115 | ||||||||||||
| 2026-05-15 | 10:05:40 | INV | 2026-08-21 | 98 | 6.86 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:37:06 | INV | 2026-08-21 | 98 | 7.255 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:34:45 | INV | 2026-08-21 | 98 | 7.015 | Post-Earnings | |||||||||||
| 2026-05-14 | 13:58:52 | INV | 2026-06-18 | 35 | 7.48543 | Pre-Earnings | |||||||||||
| 2026-05-13 | 15:15:58 | INV | 2026-08-21 | 100 | 7.42 | ||||||||||||
| 2026-05-13 | 15:15:58 | INV | 2026-08-21 | 100 | 7.42 | ||||||||||||
| 2026-05-13 | 15:15:58 | INV | 2026-08-21 | 100 | 7.42 | ||||||||||||
| 2026-05-13 | 14:48:30 | INV | 2026-08-21 | 100 | 7.54 | ||||||||||||
| 2026-05-13 | 14:48:30 | INV | 2026-08-21 | 100 | 7.54 | ||||||||||||
| 2026-05-13 | 11:50:21 | INV | 2026-05-15 | 2 | 7.045 | ||||||||||||
| 2026-05-13 | 11:48:47 | INV | 2026-05-15 | 2 | 7.13 | ||||||||||||
| 2026-05-12 | 14:43:13 | INV | 2026-06-18 | 37 | 6.735 | ||||||||||||
| 2026-05-12 | 13:24:33 | INV | 2026-11-20 | 192 | 6.725 | ||||||||||||
| 2026-05-12 | 12:28:05 | INV | 2026-08-21 | 101 | 6.615 | ||||||||||||
| 2026-05-11 | 11:05:31 | INV | 2026-08-21 | 102 | 7.325 | ||||||||||||
| 2026-05-06 | 11:09:54 | INV | 2026-08-21 | 107 | 7.13 | ||||||||||||
| 2026-05-06 | 11:05:37 | INV | 2026-08-21 | 107 | 7.11 | ||||||||||||
| 2026-05-06 | 10:50:42 | INV | 2026-08-21 | 107 | 7.21883 | ||||||||||||
| 2026-05-06 | 10:49:13 | INV | 2026-08-21 | 107 | 7.225 | ||||||||||||
| 2026-05-06 | 10:49:13 | INV | 2026-08-21 | 107 | 7.225 | ||||||||||||
| 2026-05-06 | 10:45:40 | INV | 2026-11-20 | 198 | 7.365 | ||||||||||||
| 2026-05-05 | 09:32:59 | INV | 2026-05-15 | 10 | 6.3 | ||||||||||||
| 2026-05-05 | 09:32:55 | INV | 2026-05-15 | 10 | 6.33 | ||||||||||||
| 2026-04-29 | 14:54:00 | INV | 2026-08-21 | 114 | 6.195 | SSR | |||||||||||
| 2026-04-29 | 14:50:57 | INV | 2026-08-21 | 114 | 6.245 | SSR | |||||||||||
| 2026-04-29 | 14:11:14 | INV | 2026-08-21 | 114 | 6.245 | SSR | |||||||||||
| 2026-04-29 | 10:27:13 | INV | 2026-05-15 | 16 | 6.655 | SSR | |||||||||||
| 2026-04-28 | 10:37:12 | INV | 2026-05-15 | 17 | 6.45 | SSR | |||||||||||
| 2026-04-23 | 14:53:43 | INV | 2026-05-15 | 22 | 6.78 | ||||||||||||
| 2026-04-23 | 14:44:16 | INV | 2026-05-15 | 22 | 6.73 | ||||||||||||
| 2026-04-20 | 15:58:55 | INV | 2026-05-15 | 25 | 6.145 | ||||||||||||
| 2026-04-20 | 13:59:41 | INV | 2026-05-15 | 25 | 5.91498 | ||||||||||||
| 2026-04-20 | 13:59:41 | INV | 2026-05-15 | 25 | 5.915 | ||||||||||||
| 2026-04-20 | 13:39:43 | INV | 2026-08-21 | 123 | 5.72 | ||||||||||||
| 2026-04-20 | 12:59:29 | INV | 2026-05-15 | 25 | 5.47471 | ||||||||||||
| 2026-04-20 | 12:59:29 | INV | 2026-05-15 | 25 | 5.47471 | ||||||||||||
| 2026-04-20 | 10:02:40 | INV | 2026-05-15 | 25 | 5.21463 | ||||||||||||
| 2026-04-17 | 10:58:55 | INV | 2026-04-17 | 0 | 4.79 | ||||||||||||
| 2026-03-31 | 11:02:09 | INV | 2026-05-15 | 45 | 3.895 | Post-Earnings | |||||||||||
| 2026-03-30 | 10:42:01 | INV | 2026-11-20 | 235 | 3.695 | Pre-Earnings | |||||||||||
| 2026-03-26 | 12:01:24 | INV | 2026-11-20 | 239 | 4.08 | ||||||||||||
| 2026-03-20 | 12:55:12 | INV | 2026-04-17 | 28 | 4.31002 | SSR | |||||||||||
| 2026-03-20 | 12:55:12 | INV | 2026-04-17 | 28 | 4.31002 | SSR | |||||||||||
| 2026-03-19 | 13:32:20 | INV | 2026-03-20 | 1 | 3.925 | SSR | |||||||||||
| 2026-03-19 | 13:32:20 | INV | 2026-03-20 | 1 | 3.925 | SSR | |||||||||||
| 2026-03-19 | 12:47:34 | INV | 2026-04-17 | 29 | 3.91 | SSR | |||||||||||
| 2026-03-16 | 14:28:54 | INV | 2026-08-21 | 158 | 3.745 | ||||||||||||
| 2026-03-16 | 10:04:18 | INV | 2026-04-17 | 32 | 3.855 | ||||||||||||
| 2026-03-09 | 15:27:59 | INV | 2026-04-17 | 39 | 3.115 | ||||||||||||
| 2026-03-09 | 11:56:06 | INV | 2026-03-20 | 11 | 3.05 | ||||||||||||
| 2026-03-06 | 09:43:21 | INV | 2026-08-21 | 168 | 3.075 | ||||||||||||
| 2026-03-04 | 13:51:46 | INV | 2026-08-21 | 170 | 3.365 | ||||||||||||
| 2026-03-04 | 13:34:05 | INV | 2026-08-21 | 170 | 3.425 | ||||||||||||
| 2026-03-04 | 13:15:19 | INV | 2026-08-21 | 170 | 3.445 | ||||||||||||
| 2026-03-04 | 13:15:19 | INV | 2026-08-21 | 170 | 3.445 | ||||||||||||
| 2026-03-04 | 13:15:19 | INV | 2026-08-21 | 170 | 3.445 | ||||||||||||
| 2026-03-04 | 12:08:18 | INV | 2026-08-21 | 170 | 3.535 | ||||||||||||
| 2026-03-04 | 12:08:18 | INV | 2026-08-21 | 170 | 3.535 | ||||||||||||
| 2026-03-04 | 12:08:18 | INV | 2026-08-21 | 170 | 3.535 | ||||||||||||
| 2026-03-04 | 12:05:38 | INV | 2026-08-21 | 170 | 3.545 | ||||||||||||
| 2026-03-04 | 11:33:47 | INV | 2026-08-21 | 170 | 3.465 | ||||||||||||
| 2026-03-04 | 11:33:47 | INV | 2026-08-21 | 170 | 3.465 | ||||||||||||
| 2026-03-04 | 11:10:43 | INV | 2026-08-21 | 170 | 3.38 | ||||||||||||
| 2026-03-04 | 10:58:32 | INV | 2026-08-21 | 170 | 3.485 | ||||||||||||
| 2026-03-04 | 10:57:01 | INV | 2026-08-21 | 170 | 3.54519 | ||||||||||||
| 2026-03-04 | 10:55:51 | INV | 2026-08-21 | 170 | 3.58 | ||||||||||||
| 2026-03-04 | 10:25:02 | INV | 2026-04-17 | 44 | 3.54 | ||||||||||||
| 2026-03-03 | 13:41:44 | INV | 2026-08-21 | 171 | 2.8 | ||||||||||||
| 2026-03-02 | 10:34:48 | INV | 2026-08-21 | 172 | 2.965 | ||||||||||||
| 2026-02-27 | 15:46:44 | INV | 2026-03-20 | 21 | 2.815 | SSR | |||||||||||
| 2026-02-27 | 15:46:44 | INV | 2026-03-20 | 21 | 2.815 | SSR | |||||||||||
| 2026-02-27 | 15:19:21 | INV | 2026-08-21 | 175 | 2.795 | SSR | |||||||||||
| 2026-02-27 | 12:03:09 | INV | 2026-08-21 | 175 | 2.815 | SSR | |||||||||||
| 2026-02-26 | 10:28:00 | INV | 2026-03-20 | 22 | 3.05 | SSR | |||||||||||
| 2026-02-26 | 10:28:00 | INV | 2026-03-20 | 22 | 3.05 | SSR | |||||||||||
| 2026-02-26 | 10:28:00 | INV | 2026-03-20 | 22 | 3.05 | SSR | |||||||||||
| 2026-02-26 | 09:32:57 | INV | 2026-03-20 | 22 | 3.125 | ||||||||||||
| 2026-02-18 | 10:51:18 | INV | 2026-02-20 | 2 | 3.3 | ||||||||||||
| 2026-02-18 | 10:40:11 | INV | 2026-02-20 | 2 | 3.30488 | ||||||||||||
| 2026-02-05 | 10:59:26 | INV | 2026-03-20 | 43 | 2.66 | SSR | |||||||||||
| 2026-02-04 | 13:24:22 | INV | 2026-02-20 | 16 | 2.99 | SSR | |||||||||||
| 2026-02-03 | 12:02:40 | INV | 2026-03-20 | 45 | 3.185 | ||||||||||||
| 2026-02-03 | 12:02:40 | INV | 2026-03-20 | 45 | 3.17529 | ||||||||||||
| 2026-02-03 | 11:52:41 | INV | 2026-02-20 | 17 | 3.19 | ||||||||||||
| 2026-01-21 | 15:14:19 | INV | 2026-08-21 | 212 | 3.675 | ||||||||||||
| 2026-01-21 | 14:18:22 | INV | 2026-02-20 | 30 | 3.635 | ||||||||||||
| 2026-01-21 | 10:28:31 | INV | 2026-02-20 | 30 | 3.495 | ||||||||||||
| 2026-01-14 | 11:22:05 | INV | 2026-02-20 | 37 | 4.185 | SSR | |||||||||||
| 2026-01-13 | 09:43:21 | INV | 2026-08-21 | 220 | 3.805 | SSR | |||||||||||
| 2026-01-06 | 12:01:50 | INV | 2026-05-15 | 129 | 3.97 | SSR | |||||||||||
| 2026-01-05 | 14:08:28 | INV | 2026-02-20 | 46 | 4.61556 | ||||||||||||
| 2026-01-05 | 11:58:39 | INV | 2026-01-16 | 11 | 4.535 | ||||||||||||
| 2026-01-02 | 14:21:15 | INV | 2026-02-20 | 49 | 4.39 | ||||||||||||
| 2026-01-02 | 14:21:15 | INV | 2026-02-20 | 49 | 4.47469 | ||||||||||||
| 2026-01-02 | 12:20:39 | INV | 2026-01-16 | 14 | 4.33952 | ||||||||||||
| 2026-01-02 | 12:20:39 | INV | 2026-01-16 | 14 | 4.33952 | ||||||||||||
| 2025-12-24 | 11:27:57 | INV | 2026-05-15 | 142 | 4.17 | ||||||||||||
| 2025-12-19 | 13:22:50 | INV | 2025-12-19 | 0 | 4.88386 | ||||||||||||
| 2025-12-19 | 11:53:10 | INV | 2026-01-16 | 28 | 4.88 | ||||||||||||
| 2025-12-19 | 11:53:10 | INV | 2026-01-16 | 28 | 4.915 | ||||||||||||
| 2025-12-19 | 11:53:10 | INV | 2026-01-16 | 28 | 4.915 | ||||||||||||
| 2025-12-19 | 11:34:02 | INV | 2026-02-20 | 63 | 4.895 | ||||||||||||
| 2025-12-19 | 11:18:44 | INV | 2026-02-20 | 63 | 4.905 | ||||||||||||
| 2025-12-04 | 14:05:29 | INV | 2025-12-19 | 15 | 5.765 | ||||||||||||
| 2025-12-03 | 12:36:58 | INV | 2026-05-15 | 163 | 4.735 | ||||||||||||
| 2025-12-03 | 10:28:45 | INV | 2026-05-15 | 163 | 4.665 | ||||||||||||
| 2025-11-18 | 13:24:10 | INV | 2025-12-19 | 31 | 3.705 | SSR | |||||||||||
| 2025-11-18 | 12:38:45 | INV | 2026-05-15 | 178 | 3.55924 | SSR |
