IRE / Tidal Trust II - Defiance Daily Target 2X Long IREN ETF - Aktien-Optionen Fluss

Tidal Trust II - Defiance Daily Target 2X Long IREN ETF
US ˙ ARCA ˙ US462668FQ26

IRE / Tidal Trust II - Defiance Daily Target 2X Long IREN ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-05-18 09:50:39 IRE BUY ---|-O- CALL 2026-06-18 31 32 24.8197 28.93 SIZE > PRIOR OI SSR MEMX-TRADE 79 2.09 114,000 -1.57
2026-05-11 09:46:40 IRE 2026-05-15 4 31.1138 SSR
2026-05-07 14:49:18 IRE 2026-09-18 134 31.1461 SSR
2026-05-07 14:24:00 IRE 2026-12-18 225 31.8849 SSR
2026-04-16 09:58:43 IRE 2026-09-18 155 23.0937 SSR
2026-04-02 15:52:55 IRE 2026-04-17 15 13.405 SSR
2026-03-18 09:39:20 IRE 2026-03-20 2 5.155 SSR
2026-03-18 09:38:50 IRE 2026-03-20 2 5.135 SSR
2026-03-18 09:38:44 IRE 2026-03-20 2 5.135 SSR
2026-03-18 09:38:39 IRE 2026-03-20 2 5.125 SSR
2026-03-18 09:38:18 IRE 2026-03-20 2 5.145 SSR
2026-03-18 09:38:12 IRE 2026-03-20 2 5.135 SSR
2026-03-18 09:37:14 IRE 2026-03-20 2 5.155 SSR
2026-03-18 09:37:09 IRE 2026-03-20 2 5.155 SSR
2026-03-13 11:32:45 IRE 2026-03-20 7 5.525 SSR
2026-03-13 11:32:36 IRE 2026-03-20 7 5.525 SSR
2026-03-13 11:32:27 IRE 2026-03-20 7 5.525 SSR
2026-03-13 11:32:27 IRE 2026-03-20 7 5.525 SSR
2026-03-13 09:40:17 IRE 2026-03-20 7 5.595 SSR
2026-03-13 09:40:17 IRE 2026-03-20 7 5.595 SSR
2026-03-12 15:35:48 IRE 2026-04-17 36 5.125 SSR
2026-03-12 15:35:48 IRE 2026-04-17 36 5.125 SSR
2026-03-12 15:35:33 IRE 2026-04-17 36 5.145 SSR
2026-02-24 14:44:11 IRE 2026-03-20 24 6.615
2026-02-24 14:44:11 IRE 2026-03-20 24 6.615
2026-02-13 10:48:27 IRE 2026-02-20 7 5.895 SSR
2026-02-09 14:17:09 IRE 2026-02-20 11 7.115 SSR
2026-02-09 14:17:09 IRE 2026-02-20 11 7.115 SSR
2026-02-09 12:32:22 IRE 2026-02-20 11 6.965 SSR
2026-02-06 12:36:08 IRE 2026-02-20 14 6.355 SSR
2026-02-06 12:36:01 IRE 2026-02-20 14 6.315 SSR
2026-02-06 12:35:45 IRE 2026-02-20 14 6.34513 SSR
2026-02-06 12:35:41 IRE 2026-02-20 14 6.365 SSR
2026-02-06 12:35:37 IRE 2026-02-20 14 6.375 SSR
2026-02-06 12:35:33 IRE 2026-02-20 14 6.37557 SSR
2026-02-06 09:40:20 IRE 2026-03-20 42 4.875 SSR
2026-02-06 09:39:54 IRE 2026-03-20 42 4.95494 SSR
2026-02-06 09:37:07 IRE 2026-03-20 42 4.815 SSR
2026-02-06 09:35:29 IRE 2026-03-20 42 4.92598 SSR
2026-02-06 09:35:29 IRE 2026-03-20 42 4.925 SSR
2026-02-06 09:34:50 IRE 2026-03-20 42 4.9354 SSR
2026-02-06 09:33:28 IRE 2026-02-20 14 5.08 SSR
2026-02-06 09:33:28 IRE 2026-02-20 14 5.08 SSR
2026-02-06 09:32:57 IRE 2026-02-20 14 4.99 SSR
2026-02-06 09:32:02 IRE 2026-02-20 14 5.035 SSR
2026-02-05 15:55:08 IRE 2026-02-20 15 5.2556 SSR
2026-02-05 15:54:21 IRE 2026-02-20 15 5.165 SSR
2026-02-05 15:33:35 IRE 2026-02-20 15 5.405 SSR
2026-02-05 15:30:44 IRE 2026-02-20 15 5.505 SSR
2026-02-05 15:27:44 IRE 2026-02-20 15 5.54501 SSR
2026-02-05 15:26:43 IRE 2026-02-20 15 5.535 SSR
2026-02-05 10:35:58 IRE 2026-02-20 15 5.515 SSR
2026-02-05 10:35:58 IRE 2026-02-20 15 5.515 SSR
2026-02-05 10:35:54 IRE 2026-02-20 15 5.525 SSR
2026-02-05 10:35:54 IRE 2026-02-20 15 5.525 SSR
2026-02-05 10:35:50 IRE 2026-02-20 15 5.535 SSR
2026-02-05 10:35:50 IRE 2026-02-20 15 5.535 SSR
2026-02-04 11:12:01 IRE 2026-03-20 44 7.31544 SSR
2026-02-04 11:10:48 IRE 2026-03-20 44 7.255 SSR
2026-02-04 11:08:17 IRE 2026-03-20 44 7.325 SSR
2026-02-04 11:05:17 IRE 2026-03-20 44 7.385 SSR
2026-02-04 11:04:24 IRE 2026-03-20 44 7.445 SSR
2026-02-04 11:04:24 IRE 2026-03-20 44 7.445 SSR
2026-02-04 11:04:24 IRE 2026-03-20 44 7.445 SSR
2026-02-04 11:03:01 IRE 2026-03-20 44 7.39503 SSR
2026-02-04 11:01:31 IRE 2026-03-20 44 7.535 SSR
2026-02-04 11:01:05 IRE 2026-03-20 44 7.5154 SSR
2026-02-04 10:55:19 IRE 2026-03-20 44 7.69503 SSR
2026-02-04 10:54:47 IRE 2026-03-20 44 7.63461 SSR
2026-02-04 10:52:52 IRE 2026-02-20 16 7.635 SSR
2026-02-04 10:50:37 IRE 2026-03-20 44 7.735 SSR
2026-02-04 10:50:37 IRE 2026-03-20 44 7.735 SSR
2026-02-04 10:50:37 IRE 2026-03-20 44 7.735 SSR
2026-02-04 10:49:48 IRE 2026-02-20 16 7.745 SSR
2026-02-04 10:46:00 IRE 2026-02-20 16 8.005 SSR
2026-02-04 10:44:54 IRE 2026-02-20 16 7.965 SSR
2026-02-04 10:44:06 IRE 2026-02-20 16 7.95 SSR
2026-02-04 10:43:43 IRE 2026-02-20 16 8.015 SSR
2026-02-04 10:42:16 IRE 2026-03-20 44 8.035 SSR
2026-02-04 10:39:03 IRE 2026-03-20 44 7.89497 SSR
2026-02-04 10:38:45 IRE 2026-03-20 44 7.765 SSR
2026-02-04 10:00:21 IRE 2026-02-20 16 7.94401 SSR
2026-02-04 09:58:39 IRE 2026-02-20 16 8.255 SSR
2026-02-04 09:57:57 IRE 2026-02-20 16 8.275 SSR
2026-02-04 09:57:33 IRE 2026-02-20 16 8.245 SSR
2026-02-04 09:55:55 IRE 2026-02-20 16 8.535 SSR
2026-02-04 09:55:55 IRE 2026-02-20 16 8.535 SSR
2026-02-04 09:55:34 IRE 2026-02-20 16 8.615 SSR
2026-02-04 09:55:02 IRE 2026-02-20 16 8.73452 SSR
2026-02-04 09:54:37 IRE 2026-02-20 16 8.61552 SSR
2026-02-04 09:54:16 IRE 2026-02-20 16 8.655 SSR
2026-02-04 09:54:00 IRE 2026-02-20 16 8.66655 SSR
2026-02-04 09:53:36 IRE 2026-02-20 16 8.72449 SSR
2026-02-02 10:05:47 IRE 2026-02-20 18 9.095 SSR
2026-02-02 10:05:47 IRE 2026-02-20 18 9.095 SSR
2026-02-02 09:53:56 IRE 2026-02-20 18 9.455 SSR
2026-02-02 09:53:49 IRE 2026-02-20 18 9.44505 SSR
2026-02-02 09:53:42 IRE 2026-02-20 18 9.455 SSR
2026-02-02 09:53:36 IRE 2026-02-20 18 9.415 SSR
2026-02-02 09:53:30 IRE 2026-02-20 18 9.38498 SSR
2026-02-02 09:53:23 IRE 2026-02-20 18 9.42009 SSR
2026-02-02 09:52:56 IRE 2026-02-20 18 9.515 SSR
2026-02-02 09:51:48 IRE 2026-02-20 18 9.555 SSR
2026-02-02 09:42:44 IRE 2026-02-20 18 9.39 SSR
2026-01-30 15:29:54 IRE 2026-02-20 21 9.975 SSR
2026-01-30 15:29:54 IRE 2026-02-20 21 9.975 SSR
2026-01-30 15:29:54 IRE 2026-02-20 21 9.975 SSR
2026-01-30 15:28:34 IRE 2026-02-20 21 10.025 SSR
2026-01-30 15:27:27 IRE 2026-02-20 21 10.235 SSR
2026-01-30 15:21:51 IRE 2026-02-20 21 10.095 SSR
2026-01-30 15:21:04 IRE 2026-02-20 21 10.13 SSR
2026-01-27 15:22:44 IRE 2026-02-20 24 13.36 SSR
2026-01-26 15:24:01 IRE 2026-02-20 25 10.3261 SSR
2026-01-26 10:58:51 IRE 2026-02-20 25 11.215 SSR
2026-01-26 10:54:53 IRE 2026-02-20 25 11.36 SSR
2026-01-26 10:54:26 IRE 2026-02-20 25 11.355 SSR
2026-01-20 11:25:55 IRE 2026-02-20 31 12.675 SSR
2026-01-20 11:25:48 IRE 2026-02-20 31 12.705 SSR
2026-01-20 11:25:43 IRE 2026-02-20 31 12.695 SSR
2026-01-20 11:25:38 IRE 2026-02-20 31 12.685 SSR
2026-01-20 11:25:30 IRE 2026-02-20 31 12.675 SSR
2026-01-20 11:25:18 IRE 2026-02-20 31 12.71 SSR
2026-01-20 11:25:14 IRE 2026-02-20 31 12.725 SSR
2026-01-20 11:25:08 IRE 2026-02-20 31 12.725 SSR
2026-01-20 11:25:00 IRE 2026-02-20 31 12.7154 SSR
2026-01-16 10:43:20 IRE 2026-01-16 0 11.6
2026-01-16 10:43:20 IRE 2026-01-16 0 11.5913
2026-01-16 10:43:20 IRE 2026-01-16 0 11.6
2026-01-16 10:43:20 IRE 2026-01-16 0 11.6
2026-01-09 15:15:26 IRE 2026-01-16 7 8.69
2026-01-09 15:15:16 IRE 2026-01-16 7 8.69502
2026-01-09 15:15:11 IRE 2026-01-16 7 8.695
2026-01-09 15:10:50 IRE 2026-01-16 7 8.69
2026-01-09 15:10:41 IRE 2026-01-16 7 8.685
2026-01-09 15:10:41 IRE 2026-01-16 7 8.685
2026-01-09 15:10:01 IRE 2026-01-16 7 8.67987
2026-01-09 15:09:46 IRE 2026-01-16 7 8.68947
2026-01-09 15:09:41 IRE 2026-01-16 7 8.71
2026-01-09 15:09:41 IRE 2026-01-16 7 8.71
2026-01-09 15:09:22 IRE 2026-01-16 7 8.715
2026-01-09 15:08:21 IRE 2026-01-16 7 8.71
2026-01-09 15:07:41 IRE 2026-01-16 7 8.705
2026-01-07 13:55:32 IRE 2026-01-16 9 8.085 SSR
2026-01-07 13:55:22 IRE 2026-01-16 9 8.085 SSR
2026-01-07 13:54:55 IRE 2026-01-16 9 8.07576 SSR
2026-01-07 13:54:46 IRE 2026-01-16 9 8.125 SSR
2026-01-07 13:54:38 IRE 2026-01-16 9 8.125 SSR
2026-01-07 13:52:03 IRE 2026-01-16 9 8.125 SSR
2026-01-07 13:51:16 IRE 2026-01-16 9 8.13 SSR
2026-01-07 13:50:58 IRE 2026-01-16 9 8.135 SSR
2026-01-07 13:50:39 IRE 2026-01-16 9 8.13 SSR
2026-01-07 13:50:06 IRE 2026-01-16 9 8.135 SSR
2026-01-06 14:24:34 IRE 2026-01-16 10 7.95 SSR
2026-01-06 14:24:34 IRE 2026-01-16 10 7.95 SSR
2026-01-06 13:26:30 IRE 2026-01-16 10 7.575 SSR
2026-01-06 12:45:47 IRE 2026-01-16 10 7.725 SSR
2026-01-06 12:45:47 IRE 2026-01-16 10 7.725 SSR
2026-01-06 12:44:50 IRE 2026-01-16 10 7.68 SSR
2026-01-06 12:44:32 IRE 2026-01-16 10 7.685 SSR
2026-01-06 12:44:25 IRE 2026-01-16 10 7.685 SSR
2026-01-06 12:44:25 IRE 2026-01-16 10 7.685 SSR
2026-01-06 12:44:15 IRE 2026-01-16 10 7.675 SSR
2026-01-06 12:44:15 IRE 2026-01-16 10 7.675 SSR
2026-01-06 12:43:59 IRE 2026-01-16 10 7.685 SSR
2026-01-06 09:51:59 IRE 2026-01-16 10 8.7894
2026-01-06 09:51:50 IRE 2026-01-16 10 8.80001
2026-01-06 09:50:59 IRE 2026-01-16 10 8.825
2026-01-06 09:50:51 IRE 2026-01-16 10 8.84434
2026-01-06 09:50:03 IRE 2026-01-16 10 8.87502
2026-01-06 09:49:44 IRE 2026-01-16 10 8.865
2026-01-06 09:49:44 IRE 2026-01-16 10 8.86064
2026-01-06 09:41:34 IRE 2026-01-16 10 8.74506
2026-01-06 09:41:34 IRE 2026-01-16 10 8.74506
2026-01-06 09:41:24 IRE 2026-01-16 10 8.82502
2026-01-06 09:41:17 IRE 2026-01-16 10 8.91
2026-01-06 09:41:17 IRE 2026-01-16 10 8.91
2026-01-06 09:37:42 IRE 2026-01-16 10 9.07
2026-01-06 09:37:14 IRE 2026-01-16 10 9.07412
2026-01-06 09:37:08 IRE 2026-01-16 10 9.06
2026-01-06 09:35:26 IRE 2026-01-16 10 9.06
2026-01-06 09:34:38 IRE 2026-01-16 10 9.16498
2026-01-06 09:34:38 IRE 2026-01-16 10 9.16944
2026-01-06 09:34:26 IRE 2026-01-16 10 9.21111
2026-01-05 14:59:52 IRE 2026-01-16 11 9.255
2026-01-05 14:59:49 IRE 2026-01-16 11 9.24505
2026-01-05 14:59:30 IRE 2026-01-16 11 9.265
2026-01-05 14:59:27 IRE 2026-01-16 11 9.265
2026-01-05 14:59:23 IRE 2026-01-16 11 9.265
2026-01-05 14:59:18 IRE 2026-01-16 11 9.265
2025-12-24 09:45:16 IRE 2026-01-16 23 7.52464
2025-12-24 09:45:16 IRE 2026-01-16 23 7.52464
2025-12-12 15:58:55 IRE 2025-12-19 7 7.075 SSR
2025-12-12 15:58:55 IRE 2025-12-19 7 7.075 SSR
2025-12-12 11:40:57 IRE 2025-12-19 7 6.915 SSR
2025-12-12 11:38:54 IRE 2025-12-19 7 6.915 SSR
2025-12-12 11:38:39 IRE 2025-12-19 7 6.915 SSR
2025-12-12 11:24:55 IRE 2025-12-19 7 7.155 SSR
2025-12-12 11:24:55 IRE 2025-12-19 7 7.155 SSR
2025-12-12 11:24:43 IRE 2025-12-19 7 7.145 SSR
2025-12-12 11:24:43 IRE 2025-12-19 7 7.145 SSR
2025-12-12 11:24:32 IRE 2025-12-19 7 7.135 SSR
2025-12-12 11:24:19 IRE 2025-12-19 7 7.11991 SSR
2025-12-12 11:24:19 IRE 2025-12-19 7 7.11991 SSR
2025-12-12 11:24:10 IRE 2025-12-19 7 7.135 SSR
2025-12-12 11:24:10 IRE 2025-12-19 7 7.135 SSR
2025-12-12 11:24:02 IRE 2025-12-19 7 7.115 SSR
2025-12-12 11:24:02 IRE 2025-12-19 7 7.115 SSR
2025-12-12 11:23:57 IRE 2025-12-19 7 7.115 SSR
2025-12-12 11:23:57 IRE 2025-12-19 7 7.115 SSR
2025-12-12 11:23:57 IRE 2025-12-19 7 7.115 SSR
2025-12-12 11:21:19 IRE 2025-12-19 7 7.17603 SSR
2025-12-12 11:21:19 IRE 2025-12-19 7 7.17507 SSR
2025-12-12 11:21:19 IRE 2025-12-19 7 7.17603 SSR
2025-12-12 11:21:13 IRE 2025-12-19 7 7.205 SSR
2025-12-12 11:20:51 IRE 2025-12-19 7 7.225 SSR
2025-12-12 11:20:51 IRE 2025-12-19 7 7.225 SSR
2025-12-12 11:20:51 IRE 2025-12-19 7 7.225 SSR
2025-12-12 11:20:44 IRE 2025-12-19 7 7.225 SSR
2025-12-12 11:20:44 IRE 2025-12-19 7 7.225 SSR
2025-12-12 11:20:19 IRE 2025-12-19 7 7.255 SSR
2025-12-12 11:20:19 IRE 2025-12-19 7 7.255 SSR
2025-12-12 11:20:10 IRE 2025-12-19 7 7.275 SSR
2025-12-12 11:20:10 IRE 2025-12-19 7 7.275 SSR
2025-12-12 11:19:30 IRE 2025-12-19 7 7.30008 SSR
2025-12-12 11:19:30 IRE 2025-12-19 7 7.3 SSR
2025-12-12 11:19:30 IRE 2025-12-19 7 7.30008 SSR
2025-12-12 11:19:11 IRE 2025-12-19 7 7.295 SSR
2025-12-12 11:19:11 IRE 2025-12-19 7 7.295 SSR
2025-12-12 11:15:16 IRE 2025-12-19 7 7.425 SSR
2025-12-12 11:15:17 IRE 2025-12-19 7 7.435 SSR
2025-12-12 09:58:01 IRE 2025-12-19 7 8.62475 SSR
2025-12-12 09:38:11 IRE 2025-12-19 7 8.54006 SSR
2025-12-12 09:38:11 IRE 2025-12-19 7 8.54 SSR
2025-12-12 09:37:51 IRE 2025-12-19 7 8.61 SSR
2025-12-12 09:37:51 IRE 2025-12-19 7 8.61 SSR
2025-12-11 11:42:17 IRE 2025-12-19 8 7.965 SSR
2025-12-11 11:42:17 IRE 2025-12-19 8 7.965 SSR
2025-12-11 11:40:52 IRE 2025-12-19 8 7.935 SSR
2025-12-11 11:40:53 IRE 2025-12-19 8 7.935 SSR
2025-12-10 14:07:50 IRE 2025-12-19 9 9.325 SSR
2025-12-10 14:02:05 IRE 2025-12-19 9 9.09 SSR
2025-12-10 14:01:40 IRE 2025-12-19 9 9.075 SSR
2025-12-10 14:01:40 IRE 2025-12-19 9 9.075 SSR
2025-12-10 14:01:40 IRE 2025-12-19 9 9.075 SSR
2025-12-10 11:29:33 IRE 2025-12-19 9 9.07 SSR
2025-12-10 11:29:33 IRE 2025-12-19 9 9.07 SSR
2025-12-10 11:19:56 IRE 2025-12-19 9 9.045 SSR
2025-12-10 11:19:56 IRE 2025-12-19 9 9.045 SSR
2025-12-10 11:19:40 IRE 2025-12-19 9 9.025 SSR
2025-12-10 11:19:40 IRE 2025-12-19 9 9.025 SSR
2025-12-10 11:19:04 IRE 2025-12-19 9 8.99 SSR
2025-12-10 11:19:04 IRE 2025-12-19 9 8.99 SSR
2025-12-10 11:18:56 IRE 2025-12-19 9 8.995 SSR
2025-12-10 11:18:56 IRE 2025-12-19 9 8.995 SSR
2025-12-10 11:18:56 IRE 2025-12-19 9 8.995 SSR
2025-12-10 11:17:54 IRE 2025-12-19 9 8.94 SSR
2025-12-10 11:17:54 IRE 2025-12-19 9 8.94 SSR
2025-12-10 11:16:17 IRE 2025-12-19 9 8.965 SSR
2025-12-10 11:15:39 IRE 2025-12-19 9 8.925 SSR
2025-12-10 11:15:39 IRE 2025-12-19 9 8.925 SSR
2025-12-10 10:57:00 IRE 2025-12-19 9 8.775 SSR
2025-12-05 11:44:58 IRE 2025-12-19 14 8.99942 SSR
2025-12-05 09:52:18 IRE 2025-12-19 14 9.08 SSR
2025-12-02 15:39:39 IRE 2025-12-19 17 8.405 SSR
2025-12-02 15:39:39 IRE 2025-12-19 17 8.405 SSR
2025-12-02 15:39:39 IRE 2025-12-19 17 8.405 SSR
2025-12-02 15:29:48 IRE 2025-12-19 17 8.505 SSR
2025-12-02 15:29:48 IRE 2025-12-19 17 8.505 SSR
2025-12-02 12:14:29 IRE 2025-12-19 17 9.885 SSR
2025-12-01 14:24:57 IRE 2025-12-19 18 11.055 SSR
2025-12-01 14:24:57 IRE 2025-12-19 18 11.055 SSR
2025-12-01 14:21:23 IRE 2025-12-19 18 11.04 SSR
2025-12-01 14:21:23 IRE 2025-12-19 18 11.04 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista