KDK / Kodiak AI, Inc. - Aktien-Optionen Fluss

Kodiak AI, Inc.

KDK / Kodiak AI, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:38:33 KDK BUY ---|O-- PUT 2026-06-18 14 6 7.005 -14.35 EDGX-SPLIT 310 0.95 4,250 -0.54
2026-06-04 10:36:11 KDK 2026-06-18 14 7.045
2026-06-03 15:26:17 KDK 2028-01-21 597 6.845
2026-06-02 15:58:29 KDK 2026-07-17 45 6.97
2026-06-02 15:58:29 KDK 2026-07-17 45 6.97
2026-06-02 15:57:45 KDK 2026-07-17 45 6.98997
2026-06-02 15:57:45 KDK 2026-07-17 45 6.98997
2026-06-02 15:46:38 KDK 2026-06-18 16 6.895
2026-06-01 10:20:17 KDK 2026-06-18 17 7.015
2026-06-01 10:20:17 KDK 2026-06-18 17 7.015
2026-06-01 10:20:06 KDK 2026-06-18 17 7.015
2026-06-01 10:20:06 KDK 2026-06-18 17 7.015
2026-05-27 14:50:44 KDK 2026-08-21 86 7.22
2026-05-22 09:36:20 KDK 2027-01-15 238 8.085
2026-05-20 15:28:56 KDK 2026-06-18 29 7.9
2026-05-18 15:52:16 KDK 2026-06-18 31 8.345
2026-05-18 13:55:52 KDK 2026-06-18 31 8.275
2026-05-18 09:30:20 KDK 2026-06-18 31 8.06006
2026-05-15 12:53:54 KDK 2026-07-17 63 7.955
2026-05-15 12:53:54 KDK 2026-07-17 63 7.955
2026-05-15 12:53:54 KDK 2026-07-17 63 7.955
2026-05-15 11:41:54 KDK 2026-06-18 34 8.185
2026-05-15 11:41:54 KDK 2026-06-18 34 8.17004
2026-05-14 11:11:56 KDK 2026-07-17 64 7.85
2026-05-14 11:11:56 KDK 2026-07-17 64 7.85
2026-05-14 11:11:56 KDK 2026-07-17 64 7.85
2026-05-14 10:58:20 KDK 2026-07-17 64 8.03635
2026-05-14 10:47:25 KDK 2026-07-17 64 8.1
2026-05-13 15:00:11 KDK 2026-07-17 65 8.19
2026-05-13 15:00:09 KDK 2026-07-17 65 8.19
2026-05-13 13:58:36 KDK 2026-06-18 36 8.52
2026-05-13 13:39:42 KDK 2026-06-18 36 8.41
2026-05-13 13:29:50 KDK 2026-06-18 36 8.4
2026-05-13 13:23:59 KDK 2026-06-18 36 8.47236
2026-05-13 13:23:45 KDK 2026-06-18 36 8.445
2026-05-13 13:23:39 KDK 2026-06-18 36 8.42
2026-05-13 12:15:00 KDK 2026-07-17 65 8.33
2026-05-13 12:15:00 KDK 2026-07-17 65 8.33
2026-05-13 11:24:09 KDK 2026-06-18 36 8.49495
2026-05-13 11:16:00 KDK 2026-06-18 36 8.445
2026-05-13 11:15:56 KDK 2026-06-18 36 8.445
2026-05-13 11:03:32 KDK 2026-07-17 65 8.4
2026-05-13 10:59:13 KDK 2026-07-17 65 8.37009
2026-05-13 10:59:13 KDK 2026-07-17 65 8.37009
2026-05-13 10:47:06 KDK 2026-06-18 36 8.42063
2026-05-13 10:47:06 KDK 2026-06-18 36 8.42063
2026-05-13 10:39:32 KDK 2026-06-18 36 8.54
2026-05-13 10:39:32 KDK 2026-06-18 36 8.54
2026-05-13 10:39:32 KDK 2026-06-18 36 8.54
2026-05-12 15:22:28 KDK 2026-06-18 37 7.96
2026-05-12 15:22:24 KDK 2026-06-18 37 7.95995
2026-05-12 15:03:31 KDK 2026-05-15 3 7.84
2026-05-12 14:53:33 KDK 2026-05-15 3 7.87
2026-05-12 14:44:58 KDK 2026-06-18 37 7.97
2026-05-12 14:44:53 KDK 2026-06-18 37 7.97
2026-05-12 14:44:53 KDK 2026-06-18 37 7.97
2026-05-12 14:44:50 KDK 2026-06-18 37 7.97006
2026-05-12 14:44:38 KDK 2026-06-18 37 8.01
2026-05-12 14:44:39 KDK 2026-06-18 37 8.01
2026-05-12 14:44:39 KDK 2026-06-18 37 8.01
2026-05-12 13:34:31 KDK 2026-06-18 37 7.84
2026-05-12 12:48:36 KDK 2026-09-18 129 7.85
2026-05-12 12:37:01 KDK 2026-06-18 37 7.91
2026-05-12 12:37:01 KDK 2026-06-18 37 7.91
2026-05-12 12:28:27 KDK 2026-06-18 37 7.855
2026-05-12 12:28:27 KDK 2026-06-18 37 7.855
2026-05-12 12:13:47 KDK 2026-06-18 37 7.825
2026-05-12 12:13:47 KDK 2026-06-18 37 7.825
2026-05-12 09:52:49 KDK 2026-06-18 37 7.495
2026-05-11 15:23:13 KDK 2028-01-21 620 7.495 SSR
2026-05-11 15:23:13 KDK 2028-01-21 620 7.495 SSR
2026-05-11 15:08:05 KDK 2026-06-18 38 7.48 SSR
2026-05-11 15:08:05 KDK 2026-06-18 38 7.48 SSR
2026-05-11 13:37:39 KDK 2026-11-20 193 7.475 SSR
2026-05-11 10:37:36 KDK 2027-01-15 249 7.43929 SSR
2026-05-11 09:56:48 KDK 2027-01-15 249 7.32 SSR
2026-05-11 09:43:16 KDK 2026-07-17 67 7.31477 SSR
2026-05-08 15:56:37 KDK 2026-06-18 41 7.275 Post-Earnings / SSR
2026-05-08 15:49:44 KDK 2026-07-17 70 7.31 Post-Earnings / SSR
2026-05-08 15:49:19 KDK 2026-07-17 70 7.315 Post-Earnings / SSR
2026-05-08 15:48:47 KDK 2026-07-17 70 7.29 Post-Earnings / SSR
2026-05-08 15:15:37 KDK 2026-06-18 41 7.295 Post-Earnings / SSR
2026-05-08 14:54:31 KDK 2026-07-17 70 7.185 Post-Earnings / SSR
2026-05-08 14:54:31 KDK 2026-07-17 70 7.225 Post-Earnings / SSR
2026-05-08 14:54:31 KDK 2026-07-17 70 7.21 Post-Earnings / SSR
2026-05-08 14:39:57 KDK 2026-06-18 41 7.155 Post-Earnings / SSR
2026-05-08 14:16:49 KDK 2026-06-18 41 7.205 Post-Earnings / SSR
2026-05-08 14:04:37 KDK 2026-06-18 41 7.255 Post-Earnings / SSR
2026-05-08 14:04:37 KDK 2026-06-18 41 7.255 Post-Earnings / SSR
2026-05-08 14:04:37 KDK 2026-06-18 41 7.255 Post-Earnings / SSR
2026-05-08 12:45:50 KDK 2026-06-18 41 7.06 Post-Earnings / SSR
2026-05-08 12:21:23 KDK 2026-12-18 224 7.245 Post-Earnings / SSR
2026-05-08 12:01:35 KDK 2027-01-15 252 7.145 Post-Earnings / SSR
2026-05-08 11:33:29 KDK 2026-11-20 196 6.905 Post-Earnings / SSR
2026-05-08 11:26:50 KDK 2027-01-15 252 6.785 Post-Earnings / SSR
2026-05-08 11:26:50 KDK 2027-01-15 252 6.785 Post-Earnings / SSR
2026-05-08 11:24:55 KDK 2028-01-21 623 6.67 Post-Earnings / SSR
2026-05-08 11:24:49 KDK 2028-01-21 623 6.665 Post-Earnings / SSR
2026-05-08 11:18:26 KDK 2028-01-21 623 6.735 Post-Earnings / SSR
2026-05-08 11:03:17 KDK 2026-11-20 196 6.715 Post-Earnings / SSR
2026-05-08 10:58:15 KDK 2026-11-20 196 6.66 Post-Earnings / SSR
2026-05-08 10:43:19 KDK 2028-01-21 623 6.5 Post-Earnings / SSR
2026-05-08 10:42:52 KDK 2028-01-21 623 6.51 Post-Earnings / SSR
2026-05-08 10:42:13 KDK 2028-01-21 623 6.485 Post-Earnings / SSR
2026-05-08 10:42:13 KDK 2028-01-21 623 6.485 Post-Earnings / SSR
2026-05-08 10:36:05 KDK 2026-06-18 41 6.38 Post-Earnings / SSR
2026-05-08 10:34:25 KDK 2026-06-18 41 6.36 Post-Earnings / SSR
2026-05-08 10:34:25 KDK 2026-06-18 41 6.36 Post-Earnings / SSR
2026-05-08 10:33:59 KDK 2028-01-21 623 6.36 Post-Earnings / SSR
2026-05-08 10:33:43 KDK 2028-01-21 623 6.325 Post-Earnings / SSR
2026-05-08 10:33:35 KDK 2026-06-18 41 6.33 Post-Earnings / SSR
2026-05-08 10:33:30 KDK 2026-06-18 41 6.33079 Post-Earnings / SSR
2026-05-08 10:33:30 KDK 2026-06-18 41 6.33013 Post-Earnings / SSR
2026-05-08 10:31:55 KDK 2028-01-21 623 6.305 Post-Earnings / SSR
2026-05-08 10:29:54 KDK 2028-01-21 623 6.295 Post-Earnings / SSR
2026-05-08 10:29:06 KDK 2026-06-18 41 6.295 Post-Earnings / SSR
2026-05-08 10:29:06 KDK 2026-06-18 41 6.295 Post-Earnings / SSR
2026-05-08 10:28:53 KDK 2026-06-18 41 6.275 Post-Earnings / SSR
2026-05-08 10:28:53 KDK 2026-06-18 41 6.275 Post-Earnings / SSR
2026-05-08 10:28:53 KDK 2026-06-18 41 6.275 Post-Earnings / SSR
2026-05-08 10:28:53 KDK 2026-06-18 41 6.275 Post-Earnings / SSR
2026-05-08 10:28:53 KDK 2026-06-18 41 6.275 Post-Earnings / SSR
2026-05-08 10:28:53 KDK 2026-06-18 41 6.275 Post-Earnings / SSR
2026-05-08 10:27:31 KDK 2026-06-18 41 6.27164 Post-Earnings / SSR
2026-05-08 10:23:31 KDK 2026-12-18 224 6.35 Post-Earnings / SSR
2026-05-08 10:16:21 KDK 2026-08-21 105 6.295 Post-Earnings / SSR
2026-05-08 10:16:21 KDK 2026-07-17 70 6.27436 Post-Earnings / SSR
2026-05-08 10:14:25 KDK 2027-01-15 252 6.245 Post-Earnings / SSR
2026-05-08 10:14:25 KDK 2027-01-15 252 6.245 Post-Earnings / SSR
2026-05-08 10:14:25 KDK 2027-01-15 252 6.245 Post-Earnings / SSR
2026-05-08 10:13:59 KDK 2026-12-18 224 6.245 Post-Earnings / SSR
2026-05-08 10:09:59 KDK 2026-10-16 161 6.245 Post-Earnings / SSR
2026-05-08 10:08:49 KDK 2026-11-20 196 6.22 Post-Earnings / SSR
2026-05-08 10:08:43 KDK 2026-11-20 196 6.22 Post-Earnings / SSR
2026-05-08 10:08:40 KDK 2026-11-20 196 6.22 Post-Earnings / SSR
2026-05-08 10:05:55 KDK 2027-01-15 252 6.205 Post-Earnings / SSR
2026-05-08 10:05:50 KDK 2027-01-15 252 6.205 Post-Earnings / SSR
2026-05-08 10:05:50 KDK 2027-01-15 252 6.205 Post-Earnings / SSR
2026-05-08 10:05:43 KDK 2027-01-15 252 6.195 Post-Earnings / SSR
2026-05-08 10:05:43 KDK 2027-01-15 252 6.195 Post-Earnings / SSR
2026-05-08 10:04:24 KDK 2026-12-18 224 6.19 Post-Earnings / SSR
2026-05-08 10:02:51 KDK 2026-12-18 224 6.18441 Post-Earnings / SSR
2026-05-08 10:02:48 KDK 2026-12-18 224 6.155 Post-Earnings / SSR
2026-05-08 10:02:48 KDK 2026-12-18 224 6.155 Post-Earnings / SSR
2026-05-08 09:59:55 KDK 2026-11-20 196 6.14537 Post-Earnings / SSR
2026-05-08 09:59:55 KDK 2026-11-20 196 6.14537 Post-Earnings / SSR
2026-05-08 09:56:51 KDK 2026-09-18 133 6.155 Post-Earnings / SSR
2026-05-08 09:51:45 KDK 2026-12-18 224 6.185 Post-Earnings / SSR
2026-05-08 09:49:31 KDK 2028-01-21 623 6.13554 Post-Earnings / SSR
2026-05-08 09:49:31 KDK 2028-01-21 623 6.13501 Post-Earnings / SSR
2026-05-08 09:49:31 KDK 2028-01-21 623 6.13506 Post-Earnings / SSR
2026-05-08 09:44:11 KDK 2027-01-15 252 5.9607 Post-Earnings / SSR
2026-05-08 09:30:01 KDK 2027-01-15 252 5.92965 Post-Earnings
2026-05-06 11:39:31 KDK 2026-06-18 43 8.915
2026-04-27 14:31:57 KDK 2028-01-21 634 8.775
2026-04-27 14:31:57 KDK 2028-01-21 634 8.775
2026-04-23 09:30:59 KDK 2028-01-21 638 9.235
2026-04-17 15:55:22 KDK 2026-06-18 62 10.29
2026-04-17 15:55:01 KDK 2026-06-18 62 10.2503
2026-04-17 15:53:33 KDK 2026-06-18 62 10.265
2026-04-17 15:23:09 KDK 2026-06-18 62 10.115
2026-04-17 15:23:02 KDK 2026-06-18 62 10.115
2026-04-17 15:22:46 KDK 2026-06-18 62 10.115
2026-04-17 14:07:04 KDK 2026-09-18 154 10.14
2026-04-17 12:22:47 KDK 2026-10-16 182 9.935
2026-04-17 10:19:33 KDK 2026-04-17 0 10.13
2026-04-17 09:40:16 KDK 2028-01-21 644 10.245
2026-04-17 09:40:16 KDK 2028-01-21 644 10.245
2026-04-16 15:46:25 KDK 2026-06-18 63 9.965
2026-04-16 12:28:14 KDK 2026-10-16 183 9.925
2026-04-16 12:25:37 KDK 2026-11-20 218 9.98
2026-04-16 12:25:23 KDK 2026-11-20 218 9.98
2026-04-16 12:18:20 KDK 2026-12-18 246 9.995
2026-04-16 12:17:43 KDK 2028-01-21 645 9.995
2026-04-16 12:13:44 KDK 2028-01-21 645 10.0039
2026-04-16 12:11:13 KDK 2027-01-15 274 9.905
2026-04-16 12:07:33 KDK 2026-04-17 1 9.86
2026-04-16 12:07:31 KDK 2026-04-17 1 9.86
2026-04-16 12:07:29 KDK 2026-04-17 1 9.86
2026-04-16 12:07:24 KDK 2026-04-17 1 9.84
2026-04-16 12:06:14 KDK 2026-04-17 1 9.8
2026-04-16 12:06:14 KDK 2026-04-17 1 9.8
2026-04-16 12:06:14 KDK 2026-04-17 1 9.8
2026-04-16 12:03:28 KDK 2026-04-17 1 9.85
2026-04-16 12:03:28 KDK 2026-04-17 1 9.85
2026-04-16 12:03:28 KDK 2026-04-17 1 9.85
2026-04-16 12:00:34 KDK 2026-04-17 1 9.885
2026-04-16 12:00:34 KDK 2026-04-17 1 9.885
2026-04-16 12:00:34 KDK 2026-04-17 1 9.885
2026-04-16 10:16:32 KDK 2026-12-18 246 9.46
2026-04-16 10:16:33 KDK 2026-07-17 92 9.50305
2026-04-15 15:59:17 KDK 2026-11-20 219 8.935
2026-04-15 15:59:12 KDK 2028-01-21 646 8.94
2026-04-15 15:59:06 KDK 2028-01-21 646 8.935
2026-04-15 15:59:00 KDK 2028-01-21 646 8.93952
2026-04-15 15:58:56 KDK 2026-12-18 247 9.005
2026-04-15 15:58:53 KDK 2026-11-20 219 9.005
2026-04-15 15:57:51 KDK 2027-01-15 275 9.055
2026-04-15 15:43:21 KDK 2026-12-18 247 9.035
2026-04-15 15:43:21 KDK 2026-12-18 247 9.035
2026-04-15 15:25:21 KDK 2028-01-21 646 8.975
2026-04-15 12:55:24 KDK 2027-01-15 275 8.7
2026-04-15 12:38:14 KDK 2026-04-17 2 8.765
2026-04-15 12:38:14 KDK 2026-04-17 2 8.765
2026-04-15 12:37:58 KDK 2026-04-17 2 8.735
2026-04-15 12:32:15 KDK 2026-06-18 64 8.72514
2026-04-15 12:32:15 KDK 2026-06-18 64 8.72974
2026-04-14 13:42:45 KDK 2028-01-21 647 8.115
2026-04-14 13:27:22 KDK 2028-01-21 647 8.14
2026-04-14 11:23:56 KDK 2026-07-17 94 7.89
2026-04-10 10:49:39 KDK 2027-01-15 280 7.8
2026-04-08 11:19:25 KDK 2026-09-18 163 7.92576
2026-04-07 10:32:40 KDK 2026-07-17 101 7.525
2026-04-07 10:32:40 KDK 2026-07-17 101 7.525
2026-04-06 11:12:59 KDK 2026-06-18 73 7.525
2026-04-01 13:53:53 KDK 2026-09-18 170 7.13
2026-03-20 15:59:55 KDK 2026-03-20 0 7.4644
2026-03-20 14:31:21 KDK 2026-03-20 0 7.355
2026-03-19 11:03:22 KDK 2026-04-17 29 7.97
2026-03-13 15:11:53 KDK 2028-01-21 679 8.475
2026-03-12 09:30:05 KDK 2026-06-18 98 8.9523
2026-03-11 15:53:55 KDK 2026-05-15 65 8.98 Post-Earnings
2026-03-11 13:39:41 KDK 2026-06-18 99 8.895 Post-Earnings
2026-03-10 15:53:23 KDK 2027-01-15 311 8.835 Pre-Earnings
2026-03-10 15:53:23 KDK 2027-01-15 311 8.835 Pre-Earnings
2026-03-09 15:28:23 KDK 2026-06-18 101 8.81999
2026-03-09 15:28:24 KDK 2026-06-18 101 8.82
2026-03-09 14:10:15 KDK 2026-06-18 101 8.66
2026-03-06 14:12:02 KDK 2027-01-15 315 8.95
2026-03-06 14:12:02 KDK 2027-01-15 315 8.95
2026-03-06 11:21:01 KDK 2027-01-15 315 8.87
2026-02-25 11:19:52 KDK 2026-03-20 23 7.665
2026-02-18 15:18:51 KDK 2027-01-15 331 8.89
2026-02-18 11:56:01 KDK 2026-02-20 2 8.965
2026-02-13 13:35:26 KDK 2027-01-15 336 8.71
2026-02-13 13:01:55 KDK 2026-02-20 7 8.605
2026-02-13 13:01:46 KDK 2026-02-20 7 8.605
2026-02-13 13:01:46 KDK 2026-02-20 7 8.605
2026-02-12 11:49:04 KDK 2026-02-20 8 8.4
2026-02-11 12:56:43 KDK 2026-09-18 219 8.555
2026-02-03 14:42:48 KDK 2026-03-20 45 8.975
2026-02-03 12:27:13 KDK 2026-03-20 45 8.925
2026-02-03 12:07:06 KDK 2026-03-20 45 8.79
2026-02-02 09:30:02 KDK 2026-03-20 46 9.14686
2026-01-27 14:54:13 KDK 2028-01-21 724 9.44
2026-01-26 09:51:00 KDK 2026-02-20 25 8.985
2026-01-22 15:41:16 KDK 2026-06-18 147 9.135 SSR
2026-01-16 15:36:16 KDK 2026-01-16 0 9.96
2026-01-16 15:36:16 KDK 2026-01-16 0 9.96
2026-01-16 14:58:18 KDK 2026-01-16 0 9.93
2026-01-16 14:58:18 KDK 2026-01-16 0 9.93
2026-01-16 14:53:35 KDK 2026-01-16 0 9.92
2026-01-16 14:22:46 KDK 2026-01-16 0 9.935
2026-01-15 12:08:31 KDK 2026-03-20 64 9.43
2026-01-13 11:11:34 KDK 2026-06-18 156 9.53
2026-01-08 10:44:49 KDK 2026-02-20 43 10.12
2026-01-06 14:37:56 KDK 2026-06-18 163 9.73995
2026-01-06 10:15:30 KDK 2026-01-16 10 9.77
2026-01-06 09:56:06 KDK 2026-06-18 163 9.91
2026-01-02 15:09:08 KDK 2026-02-20 49 10.77
2025-12-31 14:08:27 KDK 2026-03-20 79 10.7
2025-12-31 14:08:27 KDK 2026-03-20 79 10.7
2025-12-31 10:35:11 KDK 2026-01-16 16 10.88
2025-12-31 10:35:11 KDK 2026-01-16 16 10.93
2025-12-31 10:35:11 KDK 2026-01-16 16 10.905
2025-12-31 10:35:11 KDK 2026-01-16 16 10.88
2025-12-31 10:35:11 KDK 2026-01-16 16 10.88
2025-12-31 10:32:37 KDK 2026-03-20 79 10.89
2025-12-31 10:17:00 KDK 2026-01-16 16 10.93
2025-12-30 13:27:57 KDK 2026-03-20 80 10.75
2025-12-30 12:07:01 KDK 2026-03-20 80 10.655
2025-12-29 09:48:43 KDK 2026-03-20 81 10.455
2025-12-26 14:46:53 KDK 2026-03-20 84 10.17
2025-12-23 13:06:27 KDK 2026-01-16 24 9.905 SSR
2025-12-23 09:34:36 KDK 2026-03-20 87 9.60722 SSR
2025-12-23 09:34:36 KDK 2026-03-20 87 9.60722 SSR
2025-12-23 09:34:21 KDK 2026-03-20 87 9.655 SSR
2025-12-23 09:34:15 KDK 2026-03-20 87 9.635 SSR
2025-12-23 09:34:15 KDK 2026-03-20 87 9.635 SSR
2025-12-23 09:30:00 KDK 2026-01-16 24 10.3386
2025-12-22 11:01:54 KDK 2026-01-16 25 10.43
2025-12-22 11:01:54 KDK 2026-01-16 25 10.43
2025-12-22 10:58:57 KDK 2026-01-16 25 10.43
2025-12-22 10:56:37 KDK 2026-01-16 25 10.585
2025-12-22 10:56:37 KDK 2026-01-16 25 10.585
2025-12-22 10:02:42 KDK 2026-01-16 25 10.895
2025-12-22 10:02:42 KDK 2026-01-16 25 10.895
2025-12-22 10:02:42 KDK 2026-01-16 25 10.895
2025-12-22 09:48:07 KDK 2026-01-16 25 10.975
2025-12-22 09:48:02 KDK 2026-01-16 25 10.975
2025-12-22 09:40:19 KDK 2026-01-16 25 10.89
2025-12-22 09:40:15 KDK 2026-01-16 25 10.8898
2025-12-22 09:40:12 KDK 2026-01-16 25 10.89
2025-12-22 09:40:12 KDK 2026-01-16 25 10.89
2025-12-19 15:59:44 KDK 2026-01-16 28 10.295
2025-12-19 15:59:44 KDK 2026-01-16 28 10.295
2025-12-19 15:58:59 KDK 2026-01-16 28 10.295
2025-12-19 15:59:00 KDK 2026-01-16 28 10.29
2025-12-19 15:58:59 KDK 2026-01-16 28 10.295
2025-12-19 15:50:12 KDK 2026-01-16 28 10.165
2025-12-19 15:44:46 KDK 2025-12-19 0 10.0349
2025-12-19 15:43:08 KDK 2026-01-16 28 10.025
2025-12-19 15:31:09 KDK 2025-12-19 0 10.05
2025-12-19 15:31:09 KDK 2025-12-19 0 10.05
2025-12-19 15:29:23 KDK 2026-03-20 91 10.075
2025-12-19 13:45:53 KDK 2026-01-16 28 10.065
2025-12-19 13:45:50 KDK 2026-01-16 28 10.065
2025-12-19 13:45:50 KDK 2026-01-16 28 10.065
2025-12-19 13:45:44 KDK 2026-01-16 28 10.065
2025-12-19 13:45:39 KDK 2026-01-16 28 10.0673
2025-12-19 13:45:39 KDK 2026-01-16 28 10.0673
2025-12-19 13:45:34 KDK 2026-01-16 28 10.035
2025-12-19 13:45:32 KDK 2026-01-16 28 10.035
2025-12-19 13:45:34 KDK 2026-01-16 28 10.05
2025-12-19 13:45:34 KDK 2026-01-16 28 10.0448
2025-12-19 13:45:28 KDK 2026-01-16 28 10.035
2025-12-19 13:45:16 KDK 2026-01-16 28 10.035
2025-12-19 11:31:59 KDK 2026-01-16 28 9.94
2025-12-19 11:32:01 KDK 2026-01-16 28 9.94
2025-12-19 11:31:55 KDK 2026-01-16 28 9.94
2025-12-19 11:31:50 KDK 2026-01-16 28 9.94
2025-12-19 11:31:45 KDK 2026-01-16 28 9.94
2025-12-19 11:31:41 KDK 2026-01-16 28 9.94
2025-12-19 11:31:41 KDK 2026-01-16 28 9.94
2025-12-19 11:31:36 KDK 2026-01-16 28 9.94
2025-12-19 11:30:33 KDK 2026-01-16 28 9.94
2025-12-19 11:27:12 KDK 2026-01-16 28 9.905
2025-12-18 15:40:19 KDK 2026-03-20 92 9.345
2025-12-18 14:36:31 KDK 2026-01-16 29 9.675
2025-12-18 14:36:26 KDK 2026-01-16 29 9.675
2025-12-18 09:44:21 KDK 2026-03-20 92 9.26
2025-12-18 09:42:37 KDK 2026-03-20 92 9.3
2025-12-17 15:39:19 KDK 2026-05-15 149 8.835
2025-12-17 12:22:12 KDK 2026-01-16 30 8.96
2025-12-17 10:16:47 KDK 2026-01-16 30 8.75
2025-12-16 11:21:44 KDK 2026-04-17 122 8.75
2025-12-16 10:16:05 KDK 2026-04-17 122 8.67925
2025-12-15 14:15:53 KDK 2026-04-17 123 8.71
2025-12-15 14:15:54 KDK 2026-04-17 123 8.71468
2025-12-15 13:10:31 KDK 2026-03-20 95 8.475
2025-12-15 13:10:31 KDK 2026-03-20 95 8.475
2025-12-15 13:10:31 KDK 2026-03-20 95 8.475
2025-12-12 12:05:29 KDK 2026-06-18 188 8.375
2025-12-11 11:12:44 KDK 2026-01-16 36 8.775
2025-12-10 15:52:38 KDK 2026-01-16 37 8.38542
2025-12-10 15:06:39 KDK 2026-06-18 190 8.305
2025-12-10 15:06:39 KDK 2026-06-18 190 8.305
2025-12-10 14:30:04 KDK 2026-06-18 190 8.19
2025-12-10 14:30:04 KDK 2026-06-18 190 8.19
2025-12-10 10:54:42 KDK 2026-06-18 190 7.96
2025-12-10 10:35:58 KDK 2026-06-18 190 7.96
2025-12-10 09:58:24 KDK 2026-06-18 190 7.80074
2025-12-10 09:48:02 KDK 2026-06-18 190 7.66
2025-12-10 09:48:02 KDK 2026-06-18 190 7.66
2025-12-10 09:38:37 KDK 2026-06-18 190 7.275
2025-12-09 13:14:54 KDK 2026-06-18 191 7.48978
2025-12-09 09:35:10 KDK 2026-06-18 191 7.13432
2025-12-09 09:33:46 KDK 2025-12-19 10 6.96
2025-12-09 09:33:46 KDK 2025-12-19 10 6.96
2025-12-09 09:30:03 KDK 2026-06-18 191 6.85509
2025-12-08 14:06:19 KDK 2026-06-18 192 6.85
2025-12-02 15:42:16 KDK 2026-03-20 108 5.555
2025-12-02 13:00:14 KDK 2026-03-20 108 5.5
2025-12-02 12:59:33 KDK 2025-12-19 17 5.505
2025-12-02 10:55:35 KDK 2026-03-20 108 5.515
2025-12-01 11:07:51 KDK 2026-06-18 199 5.775
2025-11-28 11:52:36 KDK 2026-03-20 112 6.195
2025-11-25 11:27:10 KDK 2026-03-20 115 5.98
2025-11-25 11:27:10 KDK 2026-03-20 115 5.98
2025-11-25 11:01:19 KDK 2025-12-19 24 5.96
2025-11-25 11:01:19 KDK 2025-12-19 24 5.96
2025-11-25 11:00:58 KDK 2025-12-19 24 5.96
2025-11-25 11:00:58 KDK 2025-12-19 24 5.96
2025-11-25 11:00:42 KDK 2025-12-19 24 5.96
2025-11-25 11:00:42 KDK 2025-12-19 24 5.96
2025-11-25 11:00:42 KDK 2025-12-19 24 5.96
2025-11-14 12:27:40 KDK 2026-03-20 126 6.83 SSR
2025-11-14 12:27:40 KDK 2026-03-20 126 6.83 SSR
2025-11-13 11:01:02 KDK 2025-12-19 36 6.805 Post-Earnings / SSR
2025-11-12 14:47:36 KDK 2025-11-21 9 7.65 Pre-Earnings
2025-11-06 10:04:41 KDK 2026-03-20 134 7.67
2025-10-29 11:56:25 KDK 2025-11-21 23 9.045
2025-10-29 09:55:23 KDK 2025-11-21 23 8.83
2025-10-28 14:38:09 KDK 2025-11-21 24 8.99
2025-10-28 14:14:52 KDK 2025-11-21 24 8.875
2025-10-28 14:14:06 KDK 2025-11-21 24 8.86583
2025-10-28 14:00:43 KDK 2026-01-16 80 8.83101
2025-10-28 10:07:21 KDK 2026-03-20 143 8.84
2025-10-24 15:51:50 KDK 2025-11-21 28 8.445
2025-10-24 15:28:38 KDK 2025-12-19 56 8.48
2025-10-24 15:28:38 KDK 2025-12-19 56 8.48
2025-10-24 15:27:36 KDK 2025-12-19 56 8.525
2025-10-24 14:24:25 KDK 2025-12-19 56 8.135
2025-10-24 14:23:28 KDK 2025-12-19 56 8.135
2025-10-24 14:07:36 KDK 2025-12-19 56 8.145
2025-10-22 09:57:17 KDK 2025-11-21 30 7.345
2025-10-21 14:28:12 KDK 2025-11-21 31 7.775
2025-10-21 14:28:12 KDK 2025-11-21 31 7.775
2025-10-21 14:19:29 KDK 2025-11-21 31 7.76
2025-10-21 13:23:46 KDK 2025-11-21 31 7.895
2025-10-21 11:55:55 KDK 2026-06-18 240 7.88
2025-10-20 14:54:49 KDK 2026-03-20 151 8.305
2025-10-16 14:35:12 KDK 2025-10-17 1 8.315
2025-10-16 12:37:37 KDK 2026-03-20 155 8.475
2025-10-16 12:37:37 KDK 2026-03-20 155 8.475
2025-10-16 11:29:45 KDK 2026-03-20 155 8.82
2025-10-15 13:28:09 KDK 2026-03-20 156 8.875
2025-10-13 14:35:20 KDK 2025-10-17 4 9.57 SSR
2025-10-13 13:13:49 KDK 2026-03-20 158 9.525 SSR
2025-10-13 10:02:49 KDK 2025-11-21 39 8.75373 SSR
2025-10-13 09:48:37 KDK 2025-10-17 4 8.64 SSR
2025-10-13 09:40:35 KDK 2025-10-17 4 8.93 SSR
2025-10-13 09:40:35 KDK 2025-10-17 4 8.93 SSR
2025-10-13 09:40:35 KDK 2025-10-17 4 8.93 SSR
2025-10-13 09:40:35 KDK 2025-10-17 4 8.93 SSR
2025-10-13 09:40:35 KDK 2025-10-17 4 8.93 SSR
2025-10-13 09:40:35 KDK 2025-10-17 4 8.93 SSR
2025-10-10 13:55:29 KDK 2025-11-21 42 8.94 SSR
2025-10-10 13:55:29 KDK 2025-11-21 42 8.94 SSR
2025-10-10 11:03:23 KDK 2025-10-17 7 9.265
2025-10-10 10:59:18 KDK 2025-10-17 7 9.37556
2025-10-10 10:42:02 KDK 2025-11-21 42 9.185
2025-10-10 10:15:15 KDK 2025-10-17 7 9.28
2025-10-10 09:52:07 KDK 2025-10-17 7 9.36
2025-10-10 09:49:36 KDK 2025-10-17 7 9.285
2025-10-09 15:59:08 KDK 2025-10-17 8 9.615
2025-10-09 15:59:08 KDK 2025-10-17 8 9.615
2025-10-09 15:18:45 KDK 2025-10-17 8 9.23475
2025-10-09 15:13:36 KDK 2025-11-21 43 9.14
2025-10-09 14:59:43 KDK 2025-11-21 43 9.03656
2025-10-09 14:57:20 KDK 2025-11-21 43 9.045
2025-10-09 14:49:55 KDK 2026-03-20 162 9.04
2025-10-09 14:49:30 KDK 2025-10-17 8 9.04023
2025-10-09 14:48:01 KDK 2025-11-21 43 9.03
2025-10-09 14:47:21 KDK 2025-11-21 43 9.03
2025-10-09 14:47:03 KDK 2025-10-17 8 9.02443
2025-10-09 14:38:00 KDK 2026-03-20 162 9.01
2025-10-09 14:36:23 KDK 2026-03-20 162 9.095
2025-10-09 14:36:23 KDK 2026-03-20 162 9.095
2025-10-09 14:36:05 KDK 2026-03-20 162 9.095
2025-10-09 13:45:53 KDK 2025-10-17 8 8.925
2025-10-09 13:38:43 KDK 2025-11-21 43 8.905
2025-10-09 12:02:23 KDK 2026-03-20 162 8.92
2025-10-09 12:02:23 KDK 2026-03-20 162 8.92
2025-10-09 12:00:40 KDK 2026-03-20 162 8.94857
2025-10-09 11:36:53 KDK 2026-03-20 162 8.71
2025-10-09 10:23:11 KDK 2026-03-20 162 8.56
2025-10-09 10:20:19 KDK 2026-03-20 162 8.615
2025-10-09 09:36:14 KDK 2026-03-20 162 8.24982
2025-10-08 14:54:24 KDK 2025-11-21 44 7.695
2025-10-08 14:06:38 KDK 2025-12-19 72 7.835
2025-10-08 09:44:05 KDK 2026-03-20 163 8.165
2025-10-08 09:44:05 KDK 2026-03-20 163 8.165
2025-10-07 14:03:26 KDK 2025-10-17 10 8.19
2025-10-07 12:46:14 KDK 2026-03-20 164 8.42
2025-10-07 12:46:14 KDK 2026-03-20 164 8.42
2025-10-07 10:53:22 KDK 2025-10-17 10 8.985
2025-10-07 10:52:39 KDK 2025-10-17 10 8.985
2025-10-07 10:25:36 KDK 2025-10-17 10 8.85
2025-10-07 09:59:30 KDK 2025-10-17 10 8.77872
2025-10-07 09:55:10 KDK 2025-10-17 10 8.9
2025-10-07 09:55:10 KDK 2025-10-17 10 8.9
2025-10-07 09:54:25 KDK 2025-10-17 10 8.855
2025-10-07 09:48:55 KDK 2026-03-20 164 8.575
2025-10-07 09:47:10 KDK 2025-10-17 10 8.67614
2025-10-07 09:47:10 KDK 2025-10-17 10 8.675
2025-10-06 14:31:25 KDK 2026-03-20 165 8.14487
2025-10-06 12:20:03 KDK 2025-11-21 46 7.86
2025-10-06 12:20:03 KDK 2025-11-21 46 7.86
2025-10-06 12:18:15 KDK 2026-03-20 165 7.86
2025-10-06 10:34:37 KDK 2026-03-20 165 7.585
2025-10-06 10:08:35 KDK 2026-03-20 165 7.51
2025-10-03 09:48:42 KDK 2026-03-20 168 7.495
2025-10-03 09:48:34 KDK 2026-03-20 168 7.495
2025-10-03 09:42:00 KDK 2026-03-20 168 7.39064
2025-10-03 09:36:59 KDK 2026-03-20 168 7.18
2025-10-03 09:36:22 KDK 2026-03-20 168 7.205
2025-10-03 09:36:16 KDK 2026-03-20 168 7.235
2025-10-02 10:16:54 KDK 2025-10-17 15 6.95 SSR
2025-10-02 10:05:30 KDK 2025-12-19 78 6.95 SSR
2025-10-02 09:30:36 KDK 2026-03-20 169 6.71567 SSR
2025-10-02 09:30:12 KDK 2026-03-20 169 6.71437 SSR
2025-09-26 15:43:01 KDK 2025-10-17 21 7.59 SSR
2025-09-26 13:17:12 KDK 2026-03-20 175 7.765 SSR
2025-09-26 13:17:12 KDK 2026-03-20 175 7.765 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center