KEY / KeyCorp - Aktien-Optionen Fluss

KeyCorp
US ˙ NYSE ˙ US4932671088

KEY / KeyCorp - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 11:42:46 KEY SELL -O-|--- CALL 2026-08-21 80 23 21.085 9.08 SIZE > PRIOR OI MULTI-SWEEP 113 0.28 21,825 -0.26
2026-06-01 12:39:19 KEY 2026-06-18 17 20.965 ExDiv
2026-06-01 12:39:19 KEY 2026-06-18 17 20.965 ExDiv
2026-05-21 10:18:42 KEY 2026-06-18 28 21.465
2026-05-20 11:53:08 KEY 2026-07-17 58 21.415
2026-05-20 11:53:08 KEY 2026-07-17 58 21.415
2026-05-20 11:22:52 KEY 2026-06-18 29 21.405
2026-05-20 11:22:52 KEY 2026-06-18 29 21.405
2026-05-08 15:46:51 KEY 2026-12-18 224 21.665
2026-05-06 14:39:02 KEY 2026-05-15 9 22.275
2026-05-06 14:38:49 KEY 2026-05-15 9 22.275
2026-05-06 14:38:49 KEY 2026-05-15 9 22.275
2026-05-06 14:38:29 KEY 2026-05-15 9 22.275
2026-05-06 14:38:29 KEY 2026-05-15 9 22.275
2026-05-06 14:00:12 KEY 2027-03-19 317 22.275
2026-04-30 13:40:46 KEY 2026-07-17 78 22.065
2026-04-17 15:25:44 KEY 2027-06-17 426 21.775
2026-04-17 10:04:14 KEY 2026-04-17 0 21.9951
2026-04-16 13:28:01 KEY 2026-05-15 29 21.765 Post-Earnings
2026-04-15 15:55:55 KEY 2026-05-15 30 21.605 Pre-Earnings
2026-04-15 15:55:41 KEY 2026-05-15 30 21.605 Pre-Earnings
2026-04-15 15:55:28 KEY 2026-05-15 30 21.605 Pre-Earnings
2026-04-07 11:15:23 KEY 2026-04-17 10 20.535
2026-04-07 11:15:02 KEY 2026-04-17 10 20.545
2026-04-07 11:15:02 KEY 2026-04-17 10 20.545
2026-04-07 11:14:23 KEY 2026-04-17 10 20.535
2026-04-07 11:14:23 KEY 2026-04-17 10 20.535
2026-04-06 15:55:57 KEY 2026-05-15 39 20.655
2026-04-06 11:56:21 KEY 2026-06-18 73 20.655
2026-04-01 11:36:07 KEY 2026-05-15 44 20.395
2026-03-31 12:18:27 KEY 2026-04-17 17 19.755
2026-03-31 12:18:27 KEY 2026-04-17 17 19.755
2026-03-31 12:18:27 KEY 2026-04-17 17 19.755
2026-03-27 15:44:40 KEY 2026-04-17 21 19.395
2026-03-27 15:15:26 KEY 2026-05-15 49 19.46
2026-03-27 15:15:26 KEY 2026-05-15 49 19.465
2026-03-27 12:01:36 KEY 2026-06-18 83 19.635
2026-03-27 12:01:20 KEY 2026-06-18 83 19.625
2026-03-27 12:01:12 KEY 2026-06-18 83 19.625
2026-03-27 12:01:12 KEY 2026-06-18 83 19.625
2026-03-27 11:59:56 KEY 2026-06-18 83 19.665
2026-03-27 11:59:56 KEY 2026-05-15 49 19.665
2026-03-27 10:44:54 KEY 2026-06-18 83 19.615
2026-03-26 10:36:43 KEY 2026-04-17 22 19.905
2026-03-25 12:30:18 KEY 2026-05-15 51 19.895
2026-03-25 12:30:16 KEY 2026-05-15 51 19.895
2026-03-25 11:22:09 KEY 2027-01-15 296 19.795
2026-03-24 12:07:30 KEY 2026-06-18 86 20.045
2026-03-24 12:07:30 KEY 2026-06-18 86 20.045
2026-03-24 12:07:30 KEY 2026-06-18 86 20.045
2026-03-24 12:07:30 KEY 2026-06-18 86 20.045
2026-03-24 12:07:17 KEY 2026-04-17 24 20.045
2026-03-24 11:45:10 KEY 2026-06-18 86 20.095
2026-03-12 09:46:18 KEY 2026-03-20 8 19.225
2026-03-12 09:46:18 KEY 2026-03-20 8 19.225
2026-03-10 10:38:07 KEY 2026-03-20 10 19.685
2026-03-09 11:22:59 KEY 2026-03-20 11 19.1749
2026-03-09 11:22:59 KEY 2026-03-20 11 19.175
2026-03-09 10:29:44 KEY 2026-06-18 101 19.045
2026-03-09 10:22:30 KEY 2026-09-18 193 19.095
2026-03-09 10:22:30 KEY 2026-09-18 193 19.095
2026-03-09 10:18:06 KEY 2026-06-18 101 19.025
2026-03-06 13:46:21 KEY 2026-03-20 14 19.735
2026-03-03 12:13:43 KEY 2026-03-20 17 20.385
2026-03-02 14:12:30 KEY 2026-03-20 18 20.955 ExDiv
2026-03-02 14:12:30 KEY 2026-03-20 18 20.955 ExDiv
2026-03-02 09:43:00 KEY 2026-03-20 18 20.605 ExDiv
2026-03-02 09:43:00 KEY 2026-03-20 18 20.605 ExDiv
2026-02-27 14:59:59 KEY 2026-04-17 49 20.565
2026-02-27 14:59:11 KEY 2026-04-17 49 20.565
2026-02-27 14:56:23 KEY 2026-03-20 21 20.635
2026-02-27 14:26:13 KEY 2026-03-20 21 20.545
2026-02-27 12:19:18 KEY 2026-06-18 111 20.605
2026-02-27 12:19:18 KEY 2026-06-18 111 20.605
2026-02-27 11:41:44 KEY 2026-06-18 111 20.855
2026-02-27 11:41:40 KEY 2026-06-18 111 20.855
2026-02-27 11:41:32 KEY 2026-06-18 111 20.835
2026-02-27 11:41:32 KEY 2026-06-18 111 20.835
2026-02-27 11:21:56 KEY 2026-06-18 111 20.875
2026-02-27 09:50:57 KEY 2026-03-20 21 20.995
2026-02-26 15:32:54 KEY 2026-06-18 112 21.835
2026-02-26 11:48:26 KEY 2026-06-18 112 21.6739
2026-02-26 11:30:38 KEY 2026-06-18 112 21.8355
2026-02-26 09:32:16 KEY 2026-06-18 112 21.795
2026-02-26 09:30:01 KEY 2026-06-18 112 21.6054
2026-02-25 12:46:11 KEY 2026-06-18 113 21.345
2026-02-25 12:46:11 KEY 2026-06-18 113 21.345
2026-02-23 13:03:25 KEY 2026-06-18 115 20.995
2026-02-23 12:31:39 KEY 2026-03-20 25 20.885
2026-02-23 10:54:48 KEY 2026-03-20 25 20.985
2026-02-23 10:54:48 KEY 2026-03-20 25 20.985
2026-02-23 10:25:45 KEY 2026-03-20 25 21.315
2026-02-23 10:25:45 KEY 2026-03-20 25 21.315
2026-02-23 10:25:23 KEY 2026-03-20 25 21.335
2026-02-20 15:50:12 KEY 2026-02-20 0 22.24
2026-02-20 15:26:28 KEY 2026-03-20 28 22.015
2026-02-20 15:10:58 KEY 2026-03-20 28 21.8645
2026-02-20 15:10:58 KEY 2026-03-20 28 21.8645
2026-02-20 15:06:38 KEY 2026-03-20 28 22.4155
2026-02-20 15:05:46 KEY 2026-03-20 28 22.2649
2026-02-20 15:05:46 KEY 2026-03-20 28 22.3
2026-02-20 15:05:42 KEY 2026-02-20 0 22.3157
2026-02-20 15:05:42 KEY 2026-02-20 0 22.1542
2026-02-20 15:05:39 KEY 2026-02-20 0 22.095
2026-02-19 10:08:14 KEY 2026-03-20 29 21.605
2026-02-19 10:08:14 KEY 2026-03-20 29 21.605
2026-02-18 15:52:53 KEY 2026-09-18 212 21.945
2026-02-18 13:25:35 KEY 2026-03-20 30 21.975
2026-02-12 14:22:00 KEY 2026-03-20 36 21.845
2026-02-12 13:16:37 KEY 2026-02-20 8 21.555
2026-02-12 12:06:13 KEY 2026-03-20 36 21.585
2026-02-12 12:06:13 KEY 2026-03-20 36 21.585
2026-02-12 11:40:05 KEY 2026-06-18 126 21.945
2026-02-11 14:51:09 KEY 2026-02-20 9 22.645
2026-02-10 09:43:44 KEY 2026-03-20 38 23.0951
2026-02-09 15:11:05 KEY 2027-01-15 340 23.155
2026-02-06 11:15:04 KEY 2026-06-18 132 23.195
2026-02-06 11:15:04 KEY 2026-06-18 132 23.175
2026-02-06 11:15:04 KEY 2026-06-18 132 23.195
2026-02-06 11:15:04 KEY 2026-06-18 132 23.195
2026-02-06 11:15:04 KEY 2026-06-18 132 23.195
2026-02-05 10:41:16 KEY 2026-02-20 15 22.415
2026-02-03 10:47:18 KEY 2026-06-18 135 22.335
2026-01-28 12:16:34 KEY 2026-06-18 141 21.295
2026-01-27 10:23:30 KEY 2027-01-15 353 21.365
2026-01-22 14:54:24 KEY 2026-06-18 147 21.815
2026-01-21 15:42:55 KEY 2026-02-20 30 21.715
2026-01-21 10:45:29 KEY 2026-02-20 30 21.7743
2026-01-20 10:29:53 KEY 2026-06-18 149 21.535 Post-Earnings
2026-01-16 15:18:02 KEY 2026-02-20 35 21.155 Pre-Earnings
2026-01-16 14:26:30 KEY 2026-02-20 35 21.165 Pre-Earnings
2026-01-16 13:08:28 KEY 2026-02-20 35 21.245 Pre-Earnings
2026-01-16 12:34:58 KEY 2026-02-20 35 21.175 Pre-Earnings
2026-01-15 13:17:37 KEY 2026-06-18 154 21.195
2026-01-15 13:09:12 KEY 2026-01-16 1 21.175
2026-01-15 13:09:12 KEY 2026-01-16 1 21.175
2026-01-15 10:43:09 KEY 2027-12-17 701 21.245
2026-01-15 10:40:53 KEY 2027-12-17 701 21.245
2026-01-15 10:40:35 KEY 2027-12-17 701 21.245
2026-01-13 14:30:07 KEY 2026-02-20 38 20.895
2026-01-12 13:10:32 KEY 2026-09-18 249 20.9752
2026-01-12 09:50:46 KEY 2026-02-20 39 21.135
2026-01-07 12:49:10 KEY 2026-01-16 9 21.325
2026-01-06 15:33:55 KEY 2026-01-16 10 21.535
2026-01-06 14:26:11 KEY 2026-03-20 73 21.565
2026-01-06 09:52:35 KEY 2026-06-18 163 21.295
2026-01-06 09:50:01 KEY 2026-06-18 163 21.345
2026-01-06 09:50:01 KEY 2026-06-18 163 21.3351
2026-01-06 09:50:01 KEY 2026-06-18 163 21.345
2026-01-05 15:00:34 KEY 2026-06-18 164 21.445
2026-01-05 13:13:00 KEY 2026-06-18 164 21.585
2026-01-05 09:52:07 KEY 2026-01-16 11 21.325
2026-01-05 09:51:06 KEY 2026-06-18 164 21.365
2026-01-05 09:51:06 KEY 2026-06-18 164 21.3451
2026-01-05 09:51:06 KEY 2026-06-18 164 21.365
2025-12-31 10:36:05 KEY 2026-01-16 16 20.7049
2025-12-30 14:19:26 KEY 2027-01-15 381 20.755
2025-12-30 13:55:49 KEY 2027-01-15 381 20.775
2025-12-29 13:50:55 KEY 2026-02-20 53 20.995
2025-12-26 11:47:38 KEY 2026-06-18 174 21.105
2025-12-24 10:58:20 KEY 2026-03-20 86 21.175
2025-12-23 12:53:28 KEY 2026-03-20 87 21.115
2025-12-23 12:35:41 KEY 2026-01-16 24 21.125
2025-12-23 12:25:07 KEY 2026-01-16 24 21.145
2025-12-23 12:12:48 KEY 2026-06-18 177 21.065
2025-12-23 12:00:08 KEY 2026-06-18 177 21.105
2025-12-23 11:20:45 KEY 2026-06-18 177 21.145
2025-12-23 10:51:00 KEY 2026-06-18 177 21.155
2025-12-23 10:37:48 KEY 2026-06-18 177 21.145
2025-12-22 13:05:30 KEY 2026-01-16 25 21.165
2025-12-22 12:06:29 KEY 2026-01-16 25 21.185
2025-12-19 15:10:12 KEY 2026-01-16 28 21.055
2025-12-19 13:28:06 KEY 2026-01-16 28 21.065
2025-12-19 13:28:06 KEY 2026-01-16 28 21.065
2025-12-19 12:01:46 KEY 2025-12-19 0 21.015
2025-12-18 11:51:00 KEY 2026-03-20 92 21.055
2025-12-17 10:32:39 KEY 2026-06-18 183 20.825
2025-12-16 11:52:35 KEY 2026-02-20 66 20.475
2025-12-16 10:55:26 KEY 2026-02-20 66 20.505
2025-12-15 11:51:55 KEY 2027-01-15 396 20.525
2025-12-12 15:07:09 KEY 2026-06-18 188 20.585
2025-12-12 14:02:11 KEY 2026-03-20 98 20.565
2025-12-11 14:57:31 KEY 2026-01-16 36 20.7448
2025-12-11 14:57:31 KEY 2026-01-16 36 20.745
2025-12-11 10:43:26 KEY 2026-01-16 36 20.655
2025-12-11 10:43:26 KEY 2026-01-16 36 20.665
2025-12-11 10:43:26 KEY 2026-01-16 36 20.655
2025-12-11 10:17:12 KEY 2026-01-16 36 20.675
2025-12-10 14:50:54 KEY 2025-12-19 9 20.515
2025-12-10 14:50:54 KEY 2025-12-19 9 20.515
2025-12-10 14:50:54 KEY 2025-12-19 9 20.515
2025-12-10 14:50:54 KEY 2025-12-19 9 20.515
2025-12-10 12:03:05 KEY 2026-06-18 190 20.295
2025-12-10 11:33:17 KEY 2026-09-18 282 20.315
2025-12-10 11:20:59 KEY 2026-06-18 190 20.275
2025-12-10 11:16:03 KEY 2026-06-18 190 20.305
2025-12-10 11:16:03 KEY 2026-06-18 190 20.305
2025-12-10 11:04:28 KEY 2026-06-18 190 20.335
2025-12-10 11:04:28 KEY 2026-06-18 190 20.335
2025-12-09 11:38:41 KEY 2025-12-12 3 20.305
2025-12-09 10:00:48 KEY 2026-06-18 191 20.155
2025-12-09 09:46:05 KEY 2026-06-18 191 20.055
2025-12-09 09:46:05 KEY 2026-06-18 191 20.0648
2025-12-09 09:46:05 KEY 2026-06-18 191 20.055
2025-12-09 09:31:32 KEY 2026-01-16 38 19.86
2025-12-09 09:31:32 KEY 2026-01-16 38 19.86
2025-12-05 11:10:22 KEY 2026-01-16 42 19.445
2025-12-05 11:10:12 KEY 2026-01-16 42 19.455
2025-12-05 09:43:29 KEY 2025-12-19 14 19.475
2025-12-04 15:02:48 KEY 2026-01-16 43 19.025
2025-12-04 13:08:48 KEY 2025-12-19 15 19.105
2025-12-04 10:02:38 KEY 2025-12-19 15 18.905
2025-12-02 15:26:28 KEY 2026-01-16 45 18.335
2025-12-01 13:36:10 KEY 2026-01-16 46 18.665 ExDiv
2025-12-01 13:36:10 KEY 2025-12-19 18 18.665 ExDiv
2025-12-01 12:54:25 KEY 2026-01-16 46 18.645 ExDiv
2025-12-01 12:54:25 KEY 2026-01-16 46 18.645 ExDiv
2025-11-28 10:57:20 KEY 2025-12-12 14 18.4849
2025-11-25 12:19:35 KEY 2025-12-19 24 18.395
2025-11-25 10:25:05 KEY 2026-01-16 52 18.2548
2025-11-21 13:29:24 KEY 2025-12-19 28 17.785
2025-11-21 13:29:24 KEY 2025-12-19 28 17.785
2025-11-21 13:29:24 KEY 2025-12-19 28 17.785
2025-11-21 11:46:45 KEY 2025-12-05 14 17.835
2025-11-20 13:55:49 KEY 2027-06-17 574 17.275
2025-11-20 12:55:16 KEY 2025-12-19 29 17.275
2025-11-20 12:49:20 KEY 2025-11-21 1 17.235
2025-11-20 11:17:11 KEY 2025-12-19 29 17.685
2025-11-20 10:18:26 KEY 2025-12-19 29 17.7949
2025-11-20 10:18:26 KEY 2025-12-19 29 17.79
2025-11-20 10:18:26 KEY 2025-12-19 29 17.795
2025-11-19 09:30:03 KEY 2025-12-19 30 17.211
2025-11-14 14:50:41 KEY 2025-11-28 14 17.525
2025-11-14 14:50:41 KEY 2025-11-28 14 17.525
2025-11-12 12:15:51 KEY 2026-06-18 218 17.905
2025-11-12 11:07:23 KEY 2025-11-14 2 17.965
2025-11-10 10:40:34 KEY 2025-11-14 4 18.025
2025-11-10 10:21:33 KEY 2025-11-14 4 18.085
2025-11-10 10:16:09 KEY 2025-11-14 4 18.105
2025-11-10 10:16:09 KEY 2025-11-14 4 18.105
2025-11-10 10:16:09 KEY 2025-11-14 4 18.105
2025-11-10 10:10:06 KEY 2025-11-21 11 18.145
2025-11-10 10:08:14 KEY 2025-11-21 11 18.215
2025-11-10 10:08:14 KEY 2025-11-21 11 18.215
2025-11-10 10:07:53 KEY 2025-11-21 11 18.215
2025-11-10 10:07:53 KEY 2025-11-21 11 18.2249
2025-11-10 10:07:34 KEY 2025-11-21 11 18.225
2025-11-10 10:07:34 KEY 2025-11-21 11 18.225
2025-11-10 09:44:32 KEY 2025-11-21 11 18.285
2025-11-10 09:41:20 KEY 2025-11-28 18 18.305
2025-11-07 13:21:45 KEY 2025-11-21 14 17.6947
2025-11-04 15:52:37 KEY 2025-12-19 45 17.345
2025-11-04 15:52:37 KEY 2025-12-19 45 17.345
2025-11-04 15:43:43 KEY 2025-11-21 17 17.375
2025-11-04 12:47:24 KEY 2025-11-21 17 17.375
2025-10-31 13:39:32 KEY 2025-11-07 7 17.425
2025-10-31 13:39:27 KEY 2025-11-07 7 17.425
2025-10-31 13:39:27 KEY 2025-11-07 7 17.425
2025-10-31 13:05:21 KEY 2025-11-21 21 17.495
2025-10-30 09:37:20 KEY 2025-11-21 22 17.465
2025-10-29 15:55:58 KEY 2025-11-21 23 17.395
2025-10-29 15:32:03 KEY 2025-11-28 30 17.335
2025-10-29 14:12:53 KEY 2025-11-21 23 17.635
2025-10-29 11:40:13 KEY 2025-12-19 51 17.635
2025-10-29 11:39:45 KEY 2025-11-21 23 17.635
2025-10-29 11:39:45 KEY 2025-11-21 23 17.635
2025-10-29 11:37:24 KEY 2025-11-21 23 17.625
2025-10-29 11:35:06 KEY 2026-01-16 79 17.605
2025-10-29 11:35:06 KEY 2026-01-16 79 17.605
2025-10-29 11:29:57 KEY 2025-11-21 23 17.5948
2025-10-29 10:02:19 KEY 2025-11-21 23 17.495
2025-10-29 10:02:19 KEY 2025-11-21 23 17.495
2025-10-24 12:06:44 KEY 2026-03-20 147 17.875
2025-10-20 13:43:39 KEY 2026-06-18 241 17.325
2025-10-20 10:26:03 KEY 2025-12-19 60 17.335
2025-10-20 10:26:03 KEY 2025-12-19 60 17.335
2025-10-20 09:47:40 KEY 2025-10-31 11 17.155
2025-10-20 09:47:40 KEY 2025-10-31 11 17.155
2025-10-20 09:47:40 KEY 2025-10-31 11 17.155
2025-10-17 15:45:34 KEY 2025-10-17 0 17.005
2025-10-17 14:22:36 KEY 2025-10-17 0 16.985
2025-10-17 11:56:26 KEY 2025-10-24 7 17.045
2025-10-17 11:56:26 KEY 2025-10-24 7 17.045
2025-10-17 10:00:21 KEY 2025-11-21 35 16.825
2025-10-16 14:45:00 KEY 2025-10-24 8 16.645 Post-Earnings
2025-10-16 13:59:04 KEY 2025-11-21 36 16.855 Post-Earnings
2025-10-16 13:59:04 KEY 2025-11-21 36 16.855 Post-Earnings
2025-10-16 13:59:04 KEY 2025-10-31 15 16.855 Post-Earnings
2025-10-16 13:59:04 KEY 2025-11-21 36 16.855 Post-Earnings
2025-10-16 13:59:04 KEY 2025-11-21 36 16.855 Post-Earnings
2025-10-16 13:59:04 KEY 2025-11-21 36 16.855 Post-Earnings
2025-10-16 12:22:36 KEY 2025-12-19 64 17.045 Post-Earnings
2025-10-16 11:44:10 KEY 2025-10-17 1 17.125 Post-Earnings
2025-10-16 11:11:27 KEY 2026-09-18 337 17.135 Post-Earnings
2025-10-16 10:39:57 KEY 2025-10-17 1 17.285 Post-Earnings
2025-10-16 10:39:41 KEY 2025-10-17 1 17.2857 Post-Earnings
2025-10-16 10:39:38 KEY 2025-10-17 1 17.295 Post-Earnings
2025-10-16 10:29:23 KEY 2027-01-15 456 17.2251 Post-Earnings
2025-10-16 09:53:34 KEY 2025-10-17 1 17.305 Post-Earnings
2025-10-16 09:42:37 KEY 2027-01-15 456 17.415 Post-Earnings
2025-10-16 09:37:48 KEY 2025-10-17 1 17.5053 Post-Earnings
2025-10-15 15:53:49 KEY 2025-11-21 37 17.695 Pre-Earnings
2025-10-15 15:53:50 KEY 2025-11-21 37 17.695 Pre-Earnings
2025-10-15 15:48:35 KEY 2025-11-21 37 17.685 Pre-Earnings
2025-10-15 15:48:35 KEY 2025-11-21 37 17.685 Pre-Earnings
2025-10-15 15:42:30 KEY 2026-06-18 246 17.675 Pre-Earnings
2025-10-15 15:37:16 KEY 2025-11-21 37 17.665 Pre-Earnings
2025-10-15 15:30:25 KEY 2025-11-21 37 17.685 Pre-Earnings
2025-10-15 15:24:09 KEY 2025-10-17 2 17.675 Pre-Earnings
2025-10-15 14:51:43 KEY 2025-10-17 2 17.685 Pre-Earnings
2025-10-15 13:44:45 KEY 2025-12-19 65 17.735 Pre-Earnings
2025-10-15 13:37:33 KEY 2025-10-17 2 17.715 Pre-Earnings
2025-10-15 09:49:03 KEY 2025-10-24 9 18.02 Pre-Earnings
2025-10-14 15:16:43 KEY 2025-11-21 38 18.165
2025-10-13 10:02:38 KEY 2026-01-16 95 17.505
2025-10-10 12:32:50 KEY 2025-10-17 7 17.695
2025-10-08 15:17:05 KEY 2025-12-19 72 18.115
2025-10-07 12:04:00 KEY 2025-12-19 73 18.445
2025-10-07 12:04:00 KEY 2025-12-19 73 18.445
2025-10-07 11:51:02 KEY 2025-12-19 73 18.455
2025-10-01 15:29:21 KEY 2025-10-17 16 18.495
2025-09-30 12:19:31 KEY 2026-01-16 108 18.385
2025-09-29 15:57:01 KEY 2026-01-16 109 18.875
2025-09-24 15:27:12 KEY 2025-09-26 2 18.735
2025-09-24 14:03:31 KEY 2025-09-26 2 18.625
2025-09-22 11:01:52 KEY 2025-10-17 25 18.945
2025-09-19 13:29:06 KEY 2026-01-16 119 19.135
2025-09-19 13:26:32 KEY 2026-01-16 119 19.135
2025-09-19 13:11:21 KEY 2026-01-16 119 19.115
2025-09-19 13:08:13 KEY 2026-01-16 119 19.135
2025-09-19 13:05:06 KEY 2026-01-16 119 19.155
2025-09-19 13:05:06 KEY 2026-01-16 119 19.155
2025-09-19 13:02:52 KEY 2026-01-16 119 19.145
2025-09-19 13:02:52 KEY 2026-01-16 119 19.145
2025-09-19 12:26:39 KEY 2025-09-19 0 19.185
2025-09-18 15:44:46 KEY 2026-01-16 120 19.095
2025-09-18 15:43:08 KEY 2026-01-16 120 19.085
2025-09-18 15:42:37 KEY 2026-01-16 120 19.085
2025-09-18 15:03:41 KEY 2026-01-16 120 19.135
2025-09-18 10:41:36 KEY 2026-01-16 120 19.005
2025-09-18 10:40:58 KEY 2026-01-16 120 19.015
2025-09-18 10:40:58 KEY 2026-01-16 120 19.015
2025-09-18 10:39:53 KEY 2026-01-16 120 19.015
2025-09-18 10:39:24 KEY 2026-01-16 120 19.025
2025-09-18 10:39:24 KEY 2026-01-16 120 19.025
2025-09-18 09:53:19 KEY 2026-01-16 120 18.815
2025-09-17 10:25:34 KEY 2025-09-26 9 18.755
2025-09-17 10:22:56 KEY 2025-09-26 9 18.7649
2025-09-16 12:48:55 KEY 2025-09-19 3 18.47
2025-09-15 12:39:04 KEY 2025-09-19 4 18.875
2025-09-15 12:39:04 KEY 2025-09-26 11 18.875
2025-09-15 12:39:05 KEY 2025-09-19 4 18.875
2025-09-15 12:39:04 KEY 2025-09-26 11 18.875
2025-09-15 11:29:44 KEY 2025-09-19 4 18.885
2025-09-15 09:40:58 KEY 2025-09-19 4 19.075
2025-09-08 14:31:13 KEY 2025-09-19 11 19.035
2025-09-08 12:29:33 KEY 2025-09-26 18 18.775
2025-09-08 12:29:33 KEY 2025-10-17 39 18.7748
2025-09-04 14:55:48 KEY 2026-06-18 287 19.165
2025-09-03 11:34:46 KEY 2026-06-18 288 18.825
2025-09-02 13:19:22 KEY 2026-06-18 289 18.835
2025-09-02 09:40:31 KEY 2025-09-19 17 18.815
2025-09-02 09:38:18 KEY 2025-09-05 3 18.845
2025-09-02 09:38:18 KEY 2025-09-05 3 18.845
2025-08-29 14:00:51 KEY 2025-09-19 21 19.455 ExDiv
2025-08-29 13:54:15 KEY 2025-09-05 7 19.475 ExDiv
2025-08-29 13:54:15 KEY 2026-01-16 140 19.475 ExDiv
2025-08-28 10:23:25 KEY 2026-01-16 141 19.365
2025-08-27 13:53:53 KEY 2025-10-03 37 19.415
2025-08-27 09:32:15 KEY 2026-09-18 387 19.28
2025-08-26 14:36:53 KEY 2026-03-20 206 19.265
2025-08-26 10:00:53 KEY 2026-09-18 388 19.085
2025-08-25 11:29:32 KEY 2025-09-05 11 18.915
2025-08-25 11:29:14 KEY 2025-09-05 11 18.915
2025-08-25 11:29:14 KEY 2025-09-05 11 18.915
2025-08-19 12:44:34 KEY 2025-08-29 10 18.125
2025-08-19 12:36:24 KEY 2026-03-20 213 18.145
2025-08-19 12:36:24 KEY 2026-03-20 213 18.145
2025-08-19 11:00:06 KEY 2025-12-19 122 18.225
2025-08-18 11:46:06 KEY 2025-09-19 32 18.075
2025-08-15 15:51:10 KEY 2025-08-15 0 18.095
2025-08-15 14:41:22 KEY 2025-08-29 14 18.13
2025-08-15 09:48:28 KEY 2025-12-19 126 18.325
2025-08-15 09:48:29 KEY 2025-12-19 126 18.325
2025-08-14 14:30:56 KEY 2026-01-16 155 18.225
2025-08-14 13:18:03 KEY 2025-08-29 15 18.115
2025-08-13 14:51:34 KEY 2027-01-15 520 18.125
2025-08-13 14:04:00 KEY 2026-01-16 156 18.065
2025-08-13 14:04:00 KEY 2026-01-16 156 18.065
2025-08-13 11:34:22 KEY 2025-12-19 128 18.045
2025-08-11 14:22:32 KEY 2025-09-19 39 17.365
2025-08-11 12:14:47 KEY 2025-12-19 130 17.535
2025-08-08 10:59:07 KEY 2025-09-05 28 17.535
2025-08-07 10:41:15 KEY 2025-12-19 134 17.415
2025-08-07 10:21:33 KEY 2025-09-19 43 17.455
2025-08-07 10:21:33 KEY 2025-09-19 43 17.455
2025-08-06 14:18:51 KEY 2025-08-22 16 17.615
2025-08-06 12:05:07 KEY 2025-08-15 9 17.715
2025-08-05 10:53:21 KEY 2025-09-19 45 17.545
2025-08-04 14:08:35 KEY 2025-09-19 46 17.795
2025-07-31 15:00:45 KEY 2025-09-19 50 18.075
2025-07-29 11:16:17 KEY 2025-08-01 3 18.365
2025-07-29 11:16:17 KEY 2025-08-01 3 18.365
2025-07-28 13:00:08 KEY 2025-08-15 18 18.435
2025-07-25 12:49:38 KEY 2025-08-29 35 18.525
2025-07-25 09:36:21 KEY 2025-08-15 21 18.295
2025-07-25 09:36:21 KEY 2025-08-15 21 18.295
2025-07-24 15:57:08 KEY 2027-01-15 540 18.505
2025-07-24 14:27:32 KEY 2027-01-15 540 18.685
2025-07-22 15:20:47 KEY 2026-01-16 178 18.705 Post-Earnings
2025-07-22 15:20:47 KEY 2026-01-16 178 18.705 Post-Earnings
2025-07-22 14:03:17 KEY 2025-08-15 24 18.605 Post-Earnings
2025-07-22 14:03:17 KEY 2025-08-15 24 18.605 Post-Earnings
2025-07-22 10:56:31 KEY 2025-12-19 150 18.435 Post-Earnings
2025-07-22 10:34:11 KEY 2025-08-15 24 18.435 Post-Earnings
2025-07-22 10:30:02 KEY 2025-07-25 3 18.3453 Post-Earnings
2025-07-21 14:22:33 KEY 2027-01-15 543 18.435 Pre-Earnings
2025-07-21 14:03:00 KEY 2027-01-15 543 18.455 Pre-Earnings
2025-07-21 14:02:00 KEY 2026-01-16 179 18.435 Pre-Earnings
2025-07-21 13:25:42 KEY 2025-12-19 151 18.455 Pre-Earnings
2025-07-21 12:43:12 KEY 2025-08-15 25 18.525 Pre-Earnings
2025-07-21 12:43:12 KEY 2025-08-15 25 18.525 Pre-Earnings
2025-07-21 12:42:59 KEY 2027-01-15 543 18.525 Pre-Earnings
2025-07-18 15:14:55 KEY 2026-01-16 182 18.505
2025-07-18 14:23:46 KEY 2025-07-25 7 18.525
2025-07-18 14:23:46 KEY 2025-07-25 7 18.525
2025-07-18 12:21:31 KEY 2025-12-19 154 18.48
2025-07-18 11:43:03 KEY 2025-08-15 28 18.385
2025-07-18 11:13:36 KEY 2025-12-19 154 18.355
2025-07-18 11:11:30 KEY 2025-12-19 154 18.375
2025-07-18 10:29:12 KEY 2025-07-18 0 18.355
2025-07-18 10:25:36 KEY 2025-07-18 0 18.355
2025-07-16 10:41:51 KEY 2025-12-19 156 17.835
2025-07-16 10:41:51 KEY 2025-12-19 156 17.835
2025-07-15 15:20:58 KEY 2025-07-18 3 18.065
2025-07-15 15:20:56 KEY 2025-07-18 3 18.065
2025-07-15 15:20:58 KEY 2025-07-18 3 18.065
2025-07-15 15:20:56 KEY 2025-07-18 3 18.065
2025-07-15 14:51:10 KEY 2025-07-18 3 18.055
2025-07-15 14:51:08 KEY 2025-07-18 3 18.055
2025-07-15 14:51:10 KEY 2025-07-18 3 18.055
2025-07-15 14:51:08 KEY 2025-07-18 3 18.055
2025-07-15 14:51:07 KEY 2025-07-18 3 18.055
2025-07-15 14:32:29 KEY 2025-08-15 31 18.045
2025-07-15 14:07:35 KEY 2025-09-19 66 17.985
2025-07-15 14:00:35 KEY 2025-07-18 3 17.955
2025-07-15 13:06:02 KEY 2025-07-18 3 18.055
2025-07-15 13:06:02 KEY 2025-07-18 3 18.055
2025-07-15 12:18:03 KEY 2025-08-29 45 18.185
2025-07-15 12:11:07 KEY 2025-12-19 157 18.165
2025-07-15 12:11:07 KEY 2025-12-19 157 18.165
2025-07-15 12:10:33 KEY 2026-01-16 185 18.155
2025-07-15 10:26:53 KEY 2025-12-19 157 18.325
2025-07-14 13:45:31 KEY 2025-07-18 4 18.325
2025-07-14 13:33:07 KEY 2025-07-18 4 18.305
2025-07-14 13:24:58 KEY 2025-07-18 4 18.285
2025-07-14 13:24:58 KEY 2025-07-18 4 18.285
2025-07-14 13:21:21 KEY 2025-08-29 46 18.285
2025-07-14 10:35:45 KEY 2026-01-16 186 18.205
2025-07-14 10:35:45 KEY 2026-01-16 186 18.205
2025-07-14 10:34:05 KEY 2026-01-16 186 18.205
2025-07-14 10:05:38 KEY 2025-07-18 4 18.195
2025-07-11 10:36:22 KEY 2025-12-19 161 18.295
2025-07-10 15:54:33 KEY 2025-07-18 8 18.445
2025-07-10 15:54:33 KEY 2025-07-18 8 18.445
2025-07-10 14:01:37 KEY 2025-08-15 36 18.495
2025-07-10 11:42:34 KEY 2025-08-15 36 18.545
2025-07-09 14:32:26 KEY 2026-01-16 191 18.425
2025-07-09 14:32:26 KEY 2026-01-16 191 18.425
2025-07-09 13:01:39 KEY 2025-07-18 9 18.475
2025-07-09 13:01:39 KEY 2025-07-18 9 18.475
2025-07-09 12:24:13 KEY 2026-01-16 191 18.465
2025-07-09 11:22:55 KEY 2025-08-01 23 18.465
2025-07-09 11:16:28 KEY 2025-07-18 9 18.475
2025-07-09 11:16:28 KEY 2025-07-18 9 18.475
2025-07-09 10:25:35 KEY 2027-01-15 555 18.585
2025-07-09 10:25:35 KEY 2027-01-15 555 18.585
2025-07-09 10:07:26 KEY 2027-01-15 555 18.625
2025-07-09 10:06:16 KEY 2027-01-15 555 18.645
2025-07-09 10:06:03 KEY 2027-01-15 555 18.645
2025-07-08 15:38:57 KEY 2025-07-18 10 18.535
2025-07-08 12:25:22 KEY 2025-07-18 10 18.515
2025-07-08 12:25:22 KEY 2025-07-18 10 18.515
2025-07-08 12:15:56 KEY 2025-07-18 10 18.455
2025-07-08 12:15:53 KEY 2025-07-18 10 18.455
2025-07-08 12:15:42 KEY 2025-07-18 10 18.455
2025-07-08 12:14:23 KEY 2025-07-18 10 18.455
2025-07-08 12:11:47 KEY 2025-07-18 10 18.455
2025-07-08 12:10:26 KEY 2025-07-18 10 18.465
2025-07-08 12:10:26 KEY 2025-07-18 10 18.465
2025-07-08 12:10:26 KEY 2025-07-18 10 18.465
2025-07-08 12:10:26 KEY 2025-07-18 10 18.465
2025-07-08 12:10:14 KEY 2025-07-18 10 18.465
2025-07-08 12:10:14 KEY 2025-07-18 10 18.465
2025-07-08 12:10:07 KEY 2025-07-18 10 18.475
2025-07-08 12:10:07 KEY 2025-07-18 10 18.475
2025-07-08 12:08:48 KEY 2025-07-18 10 18.475
2025-07-07 14:42:53 KEY 2025-08-15 39 18.2047
2025-07-03 11:35:24 KEY 2025-07-11 8 18.445
2025-07-03 11:35:24 KEY 2025-07-11 8 18.445
2025-07-03 09:56:42 KEY 2025-12-19 169 18.4851
2025-07-02 15:13:08 KEY 2025-09-19 79 18.175
2025-07-02 15:12:56 KEY 2025-09-19 79 18.185
2025-07-01 12:46:24 KEY 2025-09-19 80 17.815
2025-07-01 12:22:23 KEY 2026-01-16 199 17.8848
2025-07-01 12:21:31 KEY 2026-01-16 199 17.885
2025-07-01 12:21:31 KEY 2026-01-16 199 17.885
2025-07-01 10:44:52 KEY 2025-07-03 2 17.535
2025-06-30 14:16:21 KEY 2025-07-18 18 17.365
2025-06-30 14:16:21 KEY 2025-07-18 18 17.365
2025-06-30 11:32:10 KEY 2027-01-15 564 17.405
2025-06-30 11:32:10 KEY 2027-01-15 564 17.405
2025-06-30 11:32:10 KEY 2027-01-15 564 17.405
2025-06-27 15:59:53 KEY 2025-09-19 84 17.215
2025-06-27 14:27:32 KEY 2025-09-19 84 17.1151
2025-06-27 14:18:34 KEY 2025-09-19 84 17.155
2025-06-27 14:18:08 KEY 2025-09-19 84 17.165
2025-06-27 14:18:08 KEY 2025-09-19 84 17.165
2025-06-27 14:18:08 KEY 2025-09-19 84 17.165
2025-06-27 14:18:08 KEY 2025-09-19 84 17.165
2025-06-26 13:15:07 KEY 2025-07-03 7 17.085
2025-06-26 13:00:46 KEY 2025-07-03 7 17.085
2025-06-26 13:00:47 KEY 2025-07-03 7 17.085
2025-06-26 11:39:46 KEY 2025-12-19 176 17.015
2025-06-26 10:25:43 KEY 2025-07-11 15 17.01
2025-06-26 10:23:06 KEY 2025-07-03 7 17.015
2025-06-24 15:36:33 KEY 2026-06-18 359 16.765
2025-06-24 11:17:16 KEY 2025-08-15 52 16.885
2025-06-20 15:29:46 KEY 2025-09-19 91 16.105
2025-06-20 14:37:13 KEY 2025-07-11 21 16.095
2025-06-20 12:56:21 KEY 2026-01-16 210 16.145
2025-06-20 12:56:21 KEY 2026-01-16 210 16.145
2025-06-20 10:48:44 KEY 2026-01-16 210 16.095
2025-06-13 11:12:43 KEY 2025-07-11 28 15.845
2025-06-13 11:12:43 KEY 2025-07-11 28 15.845
2025-06-13 11:12:43 KEY 2025-07-11 28 15.845
2025-06-13 11:12:43 KEY 2025-07-11 28 15.845
2025-06-11 13:53:11 KEY 2025-06-13 2 16.345
2025-06-11 09:58:40 KEY 2025-06-20 9 16.445
2025-05-28 13:59:41 KEY 2025-12-19 205 15.895
2025-05-28 13:59:37 KEY 2025-12-19 205 15.885
2025-05-28 11:12:18 KEY 2025-05-30 2 15.9847
2025-05-28 11:12:18 KEY 2025-05-30 2 15.985
2025-05-28 11:10:56 KEY 2025-07-18 51 15.725
2025-05-23 12:59:02 KEY 2025-06-20 28 15.615 ExDiv
2025-05-22 11:55:24 KEY 2025-05-30 8 15.705
2025-05-22 11:12:59 KEY 2026-06-18 392 15.695
2025-05-22 11:12:59 KEY 2026-06-18 392 15.695
2025-05-22 11:12:59 KEY 2026-06-18 392 15.695
2025-05-22 11:12:59 KEY 2026-06-18 392 15.695
2025-05-21 12:10:14 KEY 2026-01-16 240 16.015
2025-05-21 12:08:53 KEY 2026-06-18 393 16.015
2025-05-21 12:08:53 KEY 2026-06-18 393 16.015
2025-05-21 12:07:12 KEY 2026-06-18 393 15.995
2025-05-21 12:04:40 KEY 2026-06-18 393 15.995
2025-05-20 14:16:32 KEY 2025-06-20 31 16.355
2025-05-16 13:51:13 KEY 2025-06-20 35 16.655
2025-05-16 10:00:00 KEY 2025-05-16 0 16.4551
2025-05-16 10:00:00 KEY 2025-05-16 0 16.4551
2025-05-13 14:46:51 KEY 2025-09-19 129 16.625
2025-05-13 14:46:51 KEY 2025-09-19 129 16.625
2025-05-12 09:47:43 KEY 2025-05-23 11 16.535
2025-05-12 09:47:43 KEY 2025-05-23 11 16.545
2025-05-12 09:47:43 KEY 2025-05-23 11 16.545
2025-05-12 09:47:43 KEY 2025-05-23 11 16.535
2025-05-12 09:37:05 KEY 2025-05-16 4 16.505
2025-05-12 09:37:05 KEY 2025-05-16 4 16.505
2025-05-08 13:18:29 KEY 2025-05-09 1 15.625
2025-05-08 13:18:29 KEY 2025-05-09 1 15.625
2025-05-08 12:26:19 KEY 2025-06-20 43 15.605
2025-05-08 12:26:19 KEY 2025-06-20 43 15.605
2025-05-08 10:23:11 KEY 2026-01-16 253 15.465
2025-05-08 10:23:11 KEY 2026-01-16 253 15.465
2025-05-05 15:28:22 KEY 2025-05-16 11 15.615
2025-05-05 15:28:22 KEY 2025-05-16 11 15.615
2025-05-05 15:27:12 KEY 2025-05-16 11 15.615
2025-05-05 15:27:12 KEY 2025-05-16 11 15.615
2025-05-05 13:43:20 KEY 2025-06-20 46 15.685
2025-05-05 12:48:33 KEY 2026-01-16 256 15.715
2025-05-02 13:58:45 KEY 2025-06-13 42 15.415
2025-05-02 13:58:31 KEY 2025-06-20 49 15.415
2025-05-02 13:58:31 KEY 2025-06-20 49 15.415
2025-05-02 11:30:37 KEY 2025-05-09 7 15.315
2025-05-02 09:41:54 KEY 2025-05-02 0 15.295
2025-05-02 09:41:54 KEY 2025-05-02 0 15.295
2025-05-01 09:30:04 KEY 2025-05-02 1 14.8199
2025-04-30 09:30:43 KEY 2025-05-02 2 14.5252
2025-04-23 13:31:18 KEY 2026-01-16 268 14.705
2025-04-23 09:49:11 KEY 2025-06-20 58 15.08
2025-04-23 09:38:21 KEY 2025-05-02 9 14.9506
2025-04-23 09:38:21 KEY 2025-05-02 9 14.95
2025-04-23 09:32:28 KEY 2025-05-16 23 14.8447
2025-04-21 15:55:20 KEY 2027-01-15 634 13.7954
2025-04-21 15:54:43 KEY 2027-01-15 634 13.825
2025-04-21 15:54:40 KEY 2027-01-15 634 13.825
2025-04-21 15:54:40 KEY 2027-01-15 634 13.825
2025-04-21 15:53:19 KEY 2026-01-16 270 13.795
2025-04-21 15:53:19 KEY 2026-01-16 270 13.795
2025-04-21 15:26:03 KEY 2025-04-25 4 13.745
2025-04-21 15:26:03 KEY 2025-04-25 4 13.745
2025-04-21 12:29:39 KEY 2025-04-25 4 13.815
2025-04-17 12:21:33 KEY 2025-05-16 29 14.505 Post-Earnings
2025-04-17 12:21:33 KEY 2025-05-16 29 14.505 Post-Earnings
2025-04-15 11:55:57 KEY 2025-05-16 31 14.415
2025-04-14 15:51:12 KEY 2025-09-19 158 14.105
2025-04-14 15:50:38 KEY 2025-09-19 158 14.135
2025-04-14 15:50:17 KEY 2025-09-19 158 14.125
2025-04-14 15:50:17 KEY 2025-09-19 158 14.125
2025-04-14 15:50:13 KEY 2025-09-19 158 14.135
2025-04-14 15:50:08 KEY 2025-09-19 158 14.135
2025-04-14 15:50:00 KEY 2025-09-19 158 14.135
2025-04-14 15:50:00 KEY 2025-09-19 158 14.1449
2025-04-14 15:44:20 KEY 2025-09-19 158 14.135
2025-04-14 15:43:31 KEY 2025-09-19 158 14.135
2025-04-14 14:09:31 KEY 2025-09-19 158 14.16
2025-04-14 14:09:31 KEY 2025-09-19 158 14.16
2025-04-14 14:08:21 KEY 2025-09-19 158 14.155
2025-04-14 14:08:23 KEY 2025-09-19 158 14.155
2025-04-14 14:08:21 KEY 2025-09-19 158 14.155
2025-04-14 13:29:09 KEY 2025-09-19 158 14.065
2025-04-14 13:26:48 KEY 2025-09-19 158 14.1154
2025-04-14 13:26:47 KEY 2025-09-19 158 14.1154
2025-04-14 13:26:44 KEY 2025-09-19 158 14.105
2025-04-14 13:26:45 KEY 2025-09-19 158 14.1154
2025-04-14 13:26:44 KEY 2025-09-19 158 14.1146
2025-04-14 13:26:44 KEY 2025-09-19 158 14.105
2025-04-14 13:26:29 KEY 2025-09-19 158 14.085
2025-04-14 13:26:30 KEY 2025-09-19 158 14.085
2025-04-14 13:26:29 KEY 2025-09-19 158 14.085
2025-04-14 10:52:05 KEY 2025-05-09 25 14.105
2025-04-11 10:01:49 KEY 2025-04-17 6 13.52
2025-04-11 10:00:56 KEY 2025-04-17 6 13.5206
2025-04-11 10:00:56 KEY 2025-04-17 6 13.52
2025-04-11 10:00:56 KEY 2025-04-17 6 13.52
2025-04-11 10:00:56 KEY 2025-04-17 6 13.52
2025-04-10 13:22:55 KEY 2025-06-20 71 13.355
2025-04-09 15:31:40 KEY 2025-05-16 37 14.6957
2025-04-08 15:56:40 KEY 2025-04-17 9 13.185
2025-04-08 13:00:58 KEY 2025-04-17 9 13.5551
2025-04-08 10:08:01 KEY 2025-09-19 164 14.195
2025-04-08 10:08:01 KEY 2025-09-19 164 14.195
2025-04-07 14:47:40 KEY 2027-01-15 648 13.485
2025-04-04 10:35:30 KEY 2025-05-09 35 12.925 SSR
2025-04-04 10:35:30 KEY 2025-05-16 42 12.925 SSR
2025-04-04 10:35:30 KEY 2025-05-16 42 12.925 SSR
2025-04-03 14:32:25 KEY 2025-04-17 14 14.195 SSR
2025-04-03 14:32:25 KEY 2025-04-17 14 14.195 SSR
2025-04-03 14:20:59 KEY 2025-04-17 14 14.255 SSR
2025-04-03 13:31:35 KEY 2025-06-20 78 14.415 SSR
2025-04-03 10:59:14 KEY 2025-09-19 169 14.505 SSR
2025-03-28 10:04:00 KEY 2025-04-17 20 15.995
2025-03-28 10:04:00 KEY 2025-04-17 20 15.985
2025-03-28 10:04:00 KEY 2025-04-17 20 15.995
2025-03-27 11:42:23 KEY 2025-04-25 29 16.315
2025-03-27 11:42:23 KEY 2025-04-25 29 16.315
2025-03-26 14:52:08 KEY 2025-04-04 9 16.305
2025-03-26 12:25:53 KEY 2026-01-16 296 16.445
2025-03-25 12:11:27 KEY 2025-03-28 3 16.625
2025-03-25 12:10:44 KEY 2025-03-28 3 16.635
2025-03-25 12:10:44 KEY 2025-03-28 3 16.635
2025-03-25 12:10:44 KEY 2025-03-28 3 16.635
2025-03-25 10:02:17 KEY 2025-05-02 38 16.445
2025-03-25 10:01:53 KEY 2025-04-17 23 16.465
2025-03-25 10:01:53 KEY 2025-04-17 23 16.465
2025-03-24 10:07:20 KEY 2025-09-19 179 16.475
2025-03-24 09:52:54 KEY 2025-09-19 179 16.495
2025-03-21 13:48:54 KEY 2025-04-17 27 16.2548
2025-03-21 10:49:31 KEY 2025-04-17 27 16.035
2025-03-21 10:49:31 KEY 2025-04-17 27 16.035
2025-03-21 10:49:31 KEY 2025-04-17 27 16.035
2025-03-21 10:49:31 KEY 2025-04-17 27 16.035
2025-03-21 10:49:31 KEY 2025-04-17 27 16.035
2025-03-21 10:49:31 KEY 2025-04-17 27 16.035
2025-03-20 11:29:05 KEY 2025-03-21 1 16.255
2025-03-20 09:41:07 KEY 2025-03-21 1 15.975
2025-03-20 09:41:07 KEY 2025-03-21 1 15.975
2025-03-19 14:52:51 KEY 2025-06-20 93 16.125
2025-03-19 13:24:03 KEY 2025-03-21 2 15.955
2025-03-19 12:50:05 KEY 2025-03-21 2 15.995
2025-03-19 12:49:06 KEY 2025-03-21 2 15.995
2025-03-19 12:49:06 KEY 2025-03-21 2 15.995
2025-03-18 10:18:23 KEY 2025-03-21 3 15.805
2025-03-14 12:55:57 KEY 2025-06-20 98 15.685
2025-03-14 10:05:14 KEY 2025-09-19 189 15.4352
2025-03-13 10:14:52 KEY 2026-01-16 309 15.505
2025-03-12 15:08:57 KEY 2026-01-16 310 15.585
2025-03-12 12:38:55 KEY 2025-03-28 16 15.465
2025-03-12 12:38:55 KEY 2025-03-28 16 15.465
2025-03-12 12:38:55 KEY 2025-03-28 16 15.465
2025-03-11 15:05:56 KEY 2025-03-21 10 15.265
2025-03-10 15:30:51 KEY 2025-03-21 11 15.165
2025-03-06 09:48:34 KEY 2025-06-20 106 15.84
2025-03-06 09:48:34 KEY 2025-06-20 106 15.84
2025-03-06 09:48:34 KEY 2025-09-19 197 15.835
2025-03-06 09:48:34 KEY 2025-06-20 106 15.845
2025-03-05 14:44:52 KEY 2025-03-21 16 16.295
2025-03-05 13:33:27 KEY 2025-03-21 16 16.085
2025-03-05 13:32:32 KEY 2025-03-21 16 16.065
2025-03-05 13:32:31 KEY 2025-03-21 16 16.065
2025-03-04 15:23:08 KEY 2025-03-21 17 16.655
2025-03-04 15:23:08 KEY 2025-03-21 17 16.655
2025-03-04 11:47:11 KEY 2025-03-14 10 15.935
2025-03-04 11:47:11 KEY 2025-03-14 10 15.935
2025-03-03 15:44:42 KEY 2025-09-19 200 16.835 ExDiv
2025-03-03 15:44:42 KEY 2025-09-19 200 16.835 ExDiv
2025-03-03 10:40:29 KEY 2026-01-16 319 17.465 ExDiv
2025-03-03 10:38:52 KEY 2026-01-16 319 17.455 ExDiv
2025-03-03 10:38:52 KEY 2026-01-16 319 17.455 ExDiv
2025-02-27 10:02:23 KEY 2025-03-21 22 17.095
2025-02-27 09:34:12 KEY 2025-03-07 8 16.925
2025-02-27 09:34:12 KEY 2025-03-07 8 16.925
2025-02-26 15:21:38 KEY 2025-02-28 2 16.815
2025-02-26 15:14:10 KEY 2025-02-28 2 16.875
2025-02-26 15:14:10 KEY 2025-02-28 2 16.865
2025-02-26 15:14:10 KEY 2025-02-28 2 16.87
2025-02-26 15:08:31 KEY 2025-02-28 2 16.875
2025-02-26 13:23:00 KEY 2025-03-21 23 17.045
2025-02-26 13:23:00 KEY 2025-03-28 30 17.045
2025-02-26 13:23:00 KEY 2025-03-21 23 17.045
2025-02-26 13:23:00 KEY 2025-04-17 50 17.045
2025-02-26 13:23:00 KEY 2025-04-17 50 17.045
2025-02-25 15:53:12 KEY 2025-04-17 51 16.715
2025-02-24 11:26:56 KEY 2025-03-21 25 16.975
2025-02-21 13:21:28 KEY 2025-03-07 14 17.195
2025-02-21 13:21:28 KEY 2025-03-07 14 17.195
2025-02-21 13:14:24 KEY 2025-02-28 7 17.205
2025-02-21 11:36:05 KEY 2025-03-21 28 17.445
2025-02-21 11:36:04 KEY 2025-03-21 28 17.445
2025-02-21 11:36:05 KEY 2025-03-21 28 17.445
2025-02-21 11:36:05 KEY 2025-03-21 28 17.445
2025-02-21 11:36:05 KEY 2025-03-21 28 17.445
2025-02-21 11:36:05 KEY 2025-03-21 28 17.445
2025-02-21 11:36:05 KEY 2025-03-21 28 17.445
2025-02-21 11:36:04 KEY 2025-03-21 28 17.445
2025-02-21 11:36:04 KEY 2025-03-21 28 17.445
2025-02-20 15:21:58 KEY 2025-03-21 29 17.575
2025-02-20 15:21:58 KEY 2025-03-21 29 17.575
2025-02-18 13:45:10 KEY 2025-02-21 3 17.915
2025-02-13 15:44:28 KEY 2025-02-21 8 17.475
2025-02-13 15:44:28 KEY 2025-02-21 8 17.475
2025-02-13 14:03:33 KEY 2025-02-21 8 17.365
2025-02-13 14:03:33 KEY 2025-02-21 8 17.375
2025-02-13 14:02:13 KEY 2025-02-14 1 17.365
2025-02-13 14:01:08 KEY 2025-02-14 1 17.375
2025-02-11 09:30:08 KEY 2025-03-21 38 17.43
2025-02-07 11:26:03 KEY 2026-01-16 343 17.745
2025-02-07 11:26:03 KEY 2026-01-16 343 17.745
2025-02-07 11:26:03 KEY 2026-01-16 343 17.745
2025-02-07 11:25:18 KEY 2026-01-16 343 17.745
2025-02-07 11:24:44 KEY 2026-01-16 343 17.765
2025-02-06 13:02:50 KEY 2026-01-16 344 17.835
2025-02-06 12:00:38 KEY 2026-01-16 344 17.925
2025-02-06 10:36:04 KEY 2026-01-16 344 17.895
2025-02-04 15:41:35 KEY 2026-01-16 346 17.815
2025-02-04 15:41:35 KEY 2026-01-16 346 17.815
2025-02-04 15:41:35 KEY 2026-01-16 346 17.805
2025-02-04 15:41:35 KEY 2026-01-16 346 17.815
2025-02-03 10:17:16 KEY 2025-03-21 46 17.4052
2025-02-03 10:17:16 KEY 2025-03-21 46 17.405
2025-01-31 15:50:00 KEY 2025-01-31 0 18.015
2025-01-31 14:06:15 KEY 2025-02-07 7 17.985
2025-01-31 14:06:15 KEY 2025-02-07 7 17.985
2025-01-31 13:28:25 KEY 2025-01-31 0 18.015
2025-01-31 13:25:06 KEY 2025-06-20 140 18.035
2025-01-31 13:22:18 KEY 2025-03-21 49 18.075
2025-01-31 12:09:00 KEY 2025-01-31 0 18.065
2025-01-31 11:13:10 KEY 2025-02-21 21 18.0548
2025-01-30 13:18:34 KEY 2025-01-31 1 18.055
2025-01-29 13:52:08 KEY 2025-03-21 51 17.735
2025-01-29 13:51:45 KEY 2025-03-21 51 17.725
2025-01-29 13:51:45 KEY 2025-03-21 51 17.725
2025-01-29 13:51:45 KEY 2025-03-21 51 17.725
2025-01-24 15:36:12 KEY 2025-02-21 28 17.645
2025-01-24 15:26:19 KEY 2025-03-21 56 17.655
2025-01-24 15:26:19 KEY 2025-03-21 56 17.655
2025-01-24 13:51:09 KEY 2025-01-31 7 17.865
2025-01-24 11:12:14 KEY 2025-01-31 7 17.875
2025-01-24 10:34:59 KEY 2025-01-24 0 17.805
2025-01-24 10:34:59 KEY 2025-01-24 0 17.805
2025-01-24 10:12:02 KEY 2025-01-31 7 17.845
2025-01-24 10:11:13 KEY 2025-01-31 7 17.835
2025-01-24 10:11:13 KEY 2025-01-31 7 17.835
2025-01-24 09:44:08 KEY 2025-03-21 56 17.7049
2025-01-23 15:41:52 KEY 2027-01-15 722 17.365
2025-01-23 14:10:46 KEY 2026-01-16 358 17.365
2025-01-23 12:22:14 KEY 2026-01-16 358 17.305
2025-01-22 15:41:12 KEY 2025-03-21 58 17.315
2025-01-22 15:41:12 KEY 2025-03-21 58 17.315
2025-01-22 15:41:12 KEY 2025-03-21 58 17.315
2025-01-22 15:34:06 KEY 2027-01-15 723 17.3744
2025-01-22 15:34:06 KEY 2027-01-15 723 17.375
2025-01-22 12:19:46 KEY 2025-01-24 2 17.415
2025-01-22 12:19:46 KEY 2025-01-24 2 17.415
2025-01-22 10:39:49 KEY 2025-03-21 58 17.375
2025-01-22 09:40:27 KEY 2025-02-21 30 17.2851
2025-01-21 15:44:31 KEY 2027-01-15 724 17.715 Post-Earnings
2025-01-21 15:28:15 KEY 2025-01-24 3 17.655 Post-Earnings
2025-01-21 15:28:16 KEY 2025-01-24 3 17.655 Post-Earnings
2025-01-21 14:51:06 KEY 2025-01-24 3 17.395 Post-Earnings
2025-01-21 14:32:15 KEY 2025-01-24 3 17.345 Post-Earnings
2025-01-21 14:32:15 KEY 2025-01-24 3 17.345 Post-Earnings
2025-01-21 14:30:56 KEY 2025-01-24 3 17.355 Post-Earnings
2025-01-21 14:06:10 KEY 2025-03-21 59 17.475 Post-Earnings
2025-01-21 13:27:00 KEY 2025-01-24 3 17.495 Post-Earnings
2025-01-21 12:55:20 KEY 2025-01-24 3 17.515 Post-Earnings
2025-01-21 12:49:45 KEY 2025-01-24 3 17.3843 Post-Earnings
2025-01-21 12:49:45 KEY 2025-01-24 3 17.3843 Post-Earnings
2025-01-21 11:48:02 KEY 2025-01-31 10 17.535 Post-Earnings
2025-01-21 11:07:04 KEY 2025-02-21 31 17.4644 Post-Earnings
2025-01-21 11:07:05 KEY 2025-02-21 31 17.465 Post-Earnings
2025-01-21 10:26:08 KEY 2025-03-21 59 17.405 Post-Earnings
2025-01-21 10:19:07 KEY 2025-03-21 59 17.575 Post-Earnings
2025-01-21 10:10:44 KEY 2025-03-21 59 17.655 Post-Earnings
2025-01-21 10:01:45 KEY 2025-01-24 3 17.805 Post-Earnings
2025-01-21 09:59:10 KEY 2025-01-24 3 17.815 Post-Earnings
2025-01-21 09:59:11 KEY 2025-01-24 3 17.815 Post-Earnings
2025-01-21 09:48:26 KEY 2025-02-21 31 17.6453 Post-Earnings
2025-01-21 09:48:11 KEY 2025-02-21 31 17.655 Post-Earnings
2025-01-17 15:58:14 KEY 2025-01-24 7 18.335 Pre-Earnings
2025-01-17 15:58:14 KEY 2025-01-24 7 18.335 Pre-Earnings
2025-01-17 15:51:40 KEY 2025-02-21 35 18.275 Pre-Earnings
2025-01-17 15:51:40 KEY 2025-02-21 35 18.275 Pre-Earnings
2025-01-17 15:48:57 KEY 2025-02-21 35 18.265 Pre-Earnings
2025-01-17 15:46:59 KEY 2025-02-21 35 18.235 Pre-Earnings
2025-01-17 15:46:59 KEY 2025-02-21 35 18.235 Pre-Earnings
2025-01-17 15:46:42 KEY 2025-02-21 35 18.235 Pre-Earnings
2025-01-17 15:46:42 KEY 2025-02-21 35 18.235 Pre-Earnings
2025-01-17 13:47:55 KEY 2025-01-24 7 18.135 Pre-Earnings
2025-01-17 13:47:55 KEY 2025-01-24 7 18.135 Pre-Earnings
2025-01-17 13:47:22 KEY 2025-01-24 7 18.115 Pre-Earnings
2025-01-17 13:47:22 KEY 2025-01-24 7 18.115 Pre-Earnings
2025-01-17 13:47:22 KEY 2025-01-24 7 18.115 Pre-Earnings
2025-01-17 12:12:49 KEY 2025-03-21 63 18.075 Pre-Earnings
2025-01-16 15:54:25 KEY 2026-01-16 365 17.835
2025-01-16 15:53:11 KEY 2027-01-15 729 17.855
2025-01-16 12:16:02 KEY 2025-03-21 64 17.785
2025-01-16 12:16:02 KEY 2025-03-21 64 17.785
2025-01-16 11:50:46 KEY 2025-02-28 43 17.855
2025-01-16 11:50:46 KEY 2025-02-28 43 17.865
2025-01-16 11:50:46 KEY 2025-02-28 43 17.865
2025-01-16 11:46:56 KEY 2025-02-21 36 17.855
2025-01-16 11:46:46 KEY 2025-02-21 36 17.835
2025-01-16 11:46:46 KEY 2025-02-21 36 17.835
2025-01-16 11:46:37 KEY 2025-02-21 36 17.835
2025-01-16 11:46:37 KEY 2025-02-21 36 17.835
2025-01-16 10:58:43 KEY 2025-02-21 36 17.715
2025-01-15 12:44:50 KEY 2025-01-17 2 18.035
2025-01-14 15:01:19 KEY 2025-01-17 3 17.415
2025-01-14 13:52:15 KEY 2025-01-17 3 17.455
2025-01-14 11:53:22 KEY 2025-01-17 3 17.165
2025-01-10 12:13:05 KEY 2025-01-17 7 16.605
2025-01-10 12:13:05 KEY 2025-01-17 7 16.605
2025-01-08 15:46:53 KEY 2025-01-10 2 17.065
2025-01-08 15:46:53 KEY 2025-01-10 2 17.07
2025-01-08 10:17:27 KEY 2025-03-21 72 16.865
2025-01-08 10:17:27 KEY 2025-03-21 72 16.865
2025-01-08 10:17:19 KEY 2025-03-21 72 16.885
2025-01-08 10:17:19 KEY 2025-03-21 72 16.885
2025-01-08 10:17:19 KEY 2025-03-21 72 16.885
2025-01-08 09:54:26 KEY 2027-01-15 737 16.935
2025-01-07 13:41:04 KEY 2025-02-21 45 17.305
2025-01-06 11:27:25 KEY 2025-01-10 4 17.595
2025-01-06 11:27:25 KEY 2025-01-10 4 17.595
2025-01-06 11:22:20 KEY 2025-01-17 11 17.615
2025-01-06 11:22:20 KEY 2025-01-17 11 17.615
2025-01-03 14:52:52 KEY 2025-02-21 49 17.235
2025-01-02 11:41:40 KEY 2026-01-16 379 17.195
2024-12-19 14:10:11 KEY 2025-02-21 64 16.875
2024-12-19 14:10:11 KEY 2025-02-21 64 16.875
2024-12-19 14:10:11 KEY 2025-02-21 64 16.875
2024-12-19 14:10:11 KEY 2025-02-21 64 16.875
2024-12-18 15:54:55 KEY 2024-12-20 2 17.045
2024-12-16 12:16:44 KEY 2024-12-20 4 18.175
2024-12-16 10:59:25 KEY 2024-12-20 4 18.285
2024-12-12 12:38:00 KEY 2025-06-20 190 18.055
2024-12-12 10:54:26 KEY 2024-12-13 1 18.115
2024-12-10 15:59:57 KEY 2024-12-13 3 18.425
2024-12-10 10:33:39 KEY 2025-01-17 38 18.655
2024-12-10 10:33:39 KEY 2025-01-17 38 18.655
2024-12-10 09:49:15 KEY 2024-12-13 3 18.275
2024-12-10 09:47:30 KEY 2024-12-13 3 18.245
2024-12-10 09:46:34 KEY 2024-12-13 3 18.195
2024-12-10 09:46:33 KEY 2024-12-13 3 18.175
2024-12-10 09:46:31 KEY 2024-12-13 3 18.1746
2024-12-10 09:46:31 KEY 2024-12-13 3 18.175
2024-12-10 09:46:26 KEY 2024-12-13 3 18.175
2024-12-09 09:31:58 KEY 2024-12-20 11 18.825
2024-12-06 11:46:02 KEY 2024-12-13 7 18.795
2024-12-06 11:46:02 KEY 2024-12-13 7 18.795
2024-12-06 10:44:24 KEY 2024-12-13 7 18.7149
2024-12-06 10:44:23 KEY 2024-12-13 7 18.695
2024-12-06 10:40:00 KEY 2024-12-13 7 18.675
2024-12-06 10:39:56 KEY 2024-12-13 7 18.675
2024-12-06 10:39:54 KEY 2024-12-13 7 18.665
2024-12-06 10:38:07 KEY 2024-12-13 7 18.645
2024-12-06 10:38:07 KEY 2024-12-13 7 18.65
2024-12-06 10:38:04 KEY 2024-12-13 7 18.625
2024-12-06 10:38:04 KEY 2024-12-13 7 18.625
2024-12-04 11:43:10 KEY 2024-12-20 16 18.655
2024-12-04 11:43:10 KEY 2024-12-20 16 18.655
2024-12-04 10:42:58 KEY 2024-12-06 2 18.675
2024-12-03 12:51:38 KEY 2026-01-16 409 18.775
2024-12-03 12:43:42 KEY 2024-12-13 10 18.755
2024-12-02 15:05:57 KEY 2024-12-13 11 19.165 ExDiv
2024-12-02 14:45:12 KEY 2024-12-06 4 19.195 ExDiv
2024-12-02 14:45:12 KEY 2024-12-20 18 19.195 ExDiv
2024-12-02 14:45:10 KEY 2024-12-06 4 19.195 ExDiv
2024-12-02 14:45:09 KEY 2024-12-06 4 19.195 ExDiv
2024-12-02 14:45:08 KEY 2024-12-06 4 19.195 ExDiv
2024-12-02 14:45:06 KEY 2024-12-06 4 19.195 ExDiv
2024-12-02 14:45:05 KEY 2024-12-06 4 19.195 ExDiv
2024-12-02 14:45:05 KEY 2024-12-20 18 19.195 ExDiv
2024-12-02 14:45:05 KEY 2025-01-17 46 19.195 ExDiv
2024-12-02 14:45:05 KEY 2025-01-17 46 19.195 ExDiv
2024-12-02 13:23:48 KEY 2026-01-16 410 19.165 ExDiv
2024-12-02 11:01:55 KEY 2024-12-06 4 19.075 ExDiv
2024-11-29 12:59:14 KEY 2024-11-29 0 19.485
2024-11-29 12:59:07 KEY 2024-11-29 0 19.475
2024-11-29 12:59:07 KEY 2024-11-29 0 19.475
2024-11-29 12:59:05 KEY 2024-11-29 0 19.475
2024-11-29 12:59:00 KEY 2024-11-29 0 19.475
2024-11-26 15:37:43 KEY 2024-12-13 17 19.625
2024-11-26 14:19:25 KEY 2024-12-13 17 19.645
2024-11-26 11:03:19 KEY 2024-12-13 17 19.745
2024-11-26 10:42:52 KEY 2025-03-21 115 19.7148
2024-11-26 10:42:52 KEY 2025-03-21 115 19.7148
2024-11-25 13:49:22 KEY 2024-11-29 4 19.815
2024-11-25 13:49:19 KEY 2024-11-29 4 19.825
2024-11-25 13:49:17 KEY 2024-11-29 4 19.825
2024-11-25 13:49:15 KEY 2024-11-29 4 19.815
2024-11-25 13:45:32 KEY 2024-11-29 4 19.825
2024-11-25 13:16:06 KEY 2024-11-29 4 19.815
2024-11-25 13:07:06 KEY 2024-11-29 4 19.835
2024-11-25 13:07:06 KEY 2024-11-29 4 19.825
2024-11-25 13:07:06 KEY 2024-11-29 4 19.835
2024-11-25 12:58:26 KEY 2024-11-29 4 19.795
2024-11-25 12:58:26 KEY 2024-11-29 4 19.795
2024-11-25 12:58:11 KEY 2024-11-29 4 19.795
2024-11-25 12:58:06 KEY 2024-11-29 4 19.805
2024-11-25 12:58:04 KEY 2024-11-29 4 19.805
2024-11-25 12:58:04 KEY 2024-11-29 4 19.795
2024-11-25 12:56:12 KEY 2024-11-29 4 19.805
2024-11-25 12:56:01 KEY 2024-11-29 4 19.805
2024-11-25 12:55:59 KEY 2024-11-29 4 19.815
2024-11-25 12:55:59 KEY 2024-11-29 4 19.81
2024-11-25 12:55:56 KEY 2024-11-29 4 19.815
2024-11-22 11:00:08 KEY 2024-12-20 28 19.595
2024-11-22 11:00:08 KEY 2024-12-20 28 19.595
2024-11-22 11:00:08 KEY 2024-12-20 28 19.595
2024-11-22 11:00:08 KEY 2024-12-20 28 19.595
2024-11-21 14:14:53 KEY 2025-03-21 120 19.345
2024-11-15 13:11:11 KEY 2024-12-20 35 19.055
2024-11-15 10:07:21 KEY 2024-11-15 0 19.0652
2024-11-15 10:07:21 KEY 2024-11-15 0 19.065
2024-11-14 10:43:09 KEY 2026-01-16 428 19.305
2024-11-12 15:53:56 KEY 2025-01-17 66 19.195
2024-11-11 13:43:38 KEY 2024-11-29 18 19.265
2024-11-11 11:34:43 KEY 2024-11-15 4 19.385
2024-11-07 15:02:57 KEY 2024-11-08 1 19.185
2024-11-07 13:54:01 KEY 2024-11-08 1 19.245
2024-11-07 13:53:41 KEY 2024-11-08 1 19.245
2024-11-07 13:53:39 KEY 2024-11-08 1 19.245
2024-11-07 10:10:49 KEY 2024-11-08 1 19.3448
2024-11-07 10:10:50 KEY 2024-11-08 1 19.365
2024-11-07 10:10:50 KEY 2024-11-08 1 19.365
2024-11-07 10:10:50 KEY 2024-11-08 1 19.3648
2024-11-07 10:10:50 KEY 2024-11-08 1 19.355
2024-11-06 15:58:00 KEY 2024-12-20 44 19.955
2024-11-06 15:01:25 KEY 2025-03-21 135 19.79
2024-11-06 15:01:26 KEY 2025-03-21 135 19.805
2024-11-06 15:01:25 KEY 2025-03-21 135 19.785
2024-11-06 15:01:11 KEY 2025-03-21 135 19.775
2024-11-06 13:37:51 KEY 2025-03-21 135 19.725
2024-11-06 13:37:48 KEY 2025-03-21 135 19.725
2024-11-06 13:37:47 KEY 2025-03-21 135 19.725
2024-11-06 13:37:18 KEY 2025-03-21 135 19.6857
2024-11-06 13:14:48 KEY 2024-11-08 2 19.735
2024-11-06 13:14:48 KEY 2024-11-08 2 19.735
2024-11-06 13:14:46 KEY 2024-11-08 2 19.735
2024-11-06 13:14:34 KEY 2024-11-08 2 19.735
2024-11-06 13:13:59 KEY 2024-11-08 2 19.685
2024-11-06 13:13:59 KEY 2024-11-08 2 19.685
2024-11-06 13:13:49 KEY 2024-11-08 2 19.685
2024-11-06 13:13:49 KEY 2024-11-08 2 19.685
2024-11-06 11:28:48 KEY 2024-11-29 23 19.495
2024-11-06 10:28:22 KEY 2025-01-17 72 19.455
2024-11-06 10:28:22 KEY 2025-01-17 72 19.4649
2024-11-06 09:33:11 KEY 2024-12-20 44 18.8649
2024-11-05 14:01:46 KEY 2024-11-22 17 17.135
2024-11-04 15:58:27 KEY 2024-11-29 25 17.045
2024-11-04 12:02:56 KEY 2024-11-22 18 17.065
2024-11-04 12:02:56 KEY 2024-11-22 18 17.065
2024-11-04 11:57:33 KEY 2024-11-22 18 17.055
2024-11-01 15:35:12 KEY 2024-11-15 14 17.2
2024-11-01 15:35:12 KEY 2024-11-15 14 17.2
2024-11-01 15:35:12 KEY 2024-11-15 14 17.195
2024-11-01 14:05:07 KEY 2024-11-08 7 17.245
2024-11-01 09:43:06 KEY 2024-11-01 0 17.435
2024-10-31 15:56:15 KEY 2024-11-15 15 17.305
2024-10-31 13:36:01 KEY 2025-03-21 141 17.395
2024-10-31 13:36:01 KEY 2025-03-21 141 17.385
2024-10-30 15:45:39 KEY 2025-02-21 114 17.545
2024-10-30 15:45:39 KEY 2025-02-21 114 17.545
2024-10-30 15:44:50 KEY 2024-11-08 9 17.555
2024-10-30 12:22:36 KEY 2024-12-20 51 17.525
2024-10-29 12:35:47 KEY 2025-02-21 115 17.475
2024-10-29 12:35:47 KEY 2025-02-21 115 17.475
2024-10-29 11:12:02 KEY 2025-02-21 115 17.445
2024-10-29 11:12:02 KEY 2025-02-21 115 17.445
2024-10-28 11:48:46 KEY 2024-11-15 18 17.3852
2024-10-28 11:44:13 KEY 2024-11-15 18 17.3852
2024-10-28 11:43:06 KEY 2024-11-15 18 17.3853
2024-10-28 11:40:22 KEY 2024-11-15 18 17.3852
2024-10-28 11:40:15 KEY 2024-11-15 18 17.3852
2024-10-28 11:38:51 KEY 2024-11-15 18 17.415
2024-10-28 11:37:55 KEY 2024-11-15 18 17.415
2024-10-28 11:37:55 KEY 2024-11-15 18 17.415
2024-10-28 11:28:03 KEY 2024-11-15 18 17.4049
2024-10-28 11:28:02 KEY 2024-11-15 18 17.4049
2024-10-28 11:28:02 KEY 2024-11-15 18 17.405
2024-10-28 11:26:16 KEY 2024-11-15 18 17.4149
2024-10-28 11:26:16 KEY 2024-11-15 18 17.415
2024-10-25 13:46:22 KEY 2024-11-15 21 17.015
2024-10-25 13:46:22 KEY 2024-11-15 21 17.025
2024-10-25 13:46:22 KEY 2024-11-08 14 17.025
2024-10-25 13:46:22 KEY 2024-11-15 21 17.015
2024-10-25 13:33:29 KEY 2024-12-06 42 17.095
2024-10-23 12:36:23 KEY 2025-03-21 149 17.165
2024-10-23 11:02:48 KEY 2024-11-15 23 17.085
2024-10-23 11:02:48 KEY 2024-11-15 23 17.085
2024-10-22 10:56:02 KEY 2024-11-15 24 17.105
2024-10-22 10:56:03 KEY 2024-11-15 24 17.105
2024-10-21 10:23:05 KEY 2024-12-20 60 17.2049
2024-10-21 09:56:33 KEY 2024-12-20 60 17.285
2024-10-18 14:28:19 KEY 2024-11-15 28 17.435
2024-10-18 12:00:34 KEY 2025-03-21 154 17.295
2024-10-18 11:56:51 KEY 2025-03-21 154 17.295
2024-10-17 14:01:14 KEY 2024-10-18 1 17.385 Post-Earnings
2024-10-17 10:46:13 KEY 2024-12-20 64 17.435 Post-Earnings
2024-10-17 10:46:13 KEY 2024-12-20 64 17.435 Post-Earnings
2024-10-17 09:31:48 KEY 2024-11-15 29 17.316 Post-Earnings
2024-10-16 15:49:59 KEY 2024-10-18 2 17.675 Pre-Earnings
2024-10-16 15:43:33 KEY 2024-10-18 2 17.665 Pre-Earnings
2024-10-16 15:43:26 KEY 2024-10-18 2 17.665 Pre-Earnings
2024-10-16 15:43:03 KEY 2024-10-18 2 17.665 Pre-Earnings
2024-10-16 15:43:03 KEY 2024-10-18 2 17.665 Pre-Earnings
2024-10-16 15:42:52 KEY 2024-10-18 2 17.665 Pre-Earnings
2024-10-16 15:42:52 KEY 2024-10-18 2 17.665 Pre-Earnings
2024-10-16 15:00:48 KEY 2024-11-15 30 17.635 Pre-Earnings
2024-10-16 15:00:17 KEY 2024-11-15 30 17.635 Pre-Earnings
2024-10-16 15:00:17 KEY 2024-11-15 30 17.635 Pre-Earnings
2024-10-16 14:48:24 KEY 2024-10-18 2 17.615 Pre-Earnings
2024-10-16 14:39:00 KEY 2024-10-18 2 17.605 Pre-Earnings
2024-10-16 14:14:14 KEY 2024-10-18 2 17.665 Pre-Earnings
2024-10-16 09:58:31 KEY 2024-12-20 65 17.775 Pre-Earnings
2024-10-15 12:21:39 KEY 2024-10-18 3 17.845
2024-10-15 12:21:39 KEY 2024-10-18 3 17.845
2024-10-15 11:31:21 KEY 2024-10-25 10 17.825
2024-10-15 10:51:10 KEY 2026-01-16 458 17.705
2024-10-15 10:44:33 KEY 2024-10-25 10 17.605
2024-10-14 10:34:25 KEY 2024-10-18 4 17.185
2024-10-11 13:00:50 KEY 2025-01-17 98 17.105
2024-10-11 13:00:50 KEY 2025-01-17 98 17.105
2024-10-11 09:59:18 KEY 2024-10-11 0 17.375
2024-10-10 11:42:01 KEY 2024-11-15 36 16.725
2024-10-09 12:23:42 KEY 2025-06-20 254 16.915
2024-10-08 09:39:54 KEY 2024-10-18 10 16.725
2024-10-08 09:39:55 KEY 2024-10-18 10 16.725
2024-10-04 09:30:10 KEY 2024-10-04 0 16.74
2024-10-01 15:41:28 KEY 2024-12-20 80 16.235
2024-10-01 11:09:05 KEY 2024-12-20 80 16.205
2024-09-30 13:06:36 KEY 2024-10-18 18 16.7549
2024-09-25 10:52:10 KEY 2025-01-17 114 16.485
2024-09-25 10:52:10 KEY 2025-01-17 114 16.485
2024-09-23 09:41:34 KEY 2024-10-11 18 17.215
2024-09-20 14:40:10 KEY 2024-09-20 0 17.075
2024-09-20 13:53:39 KEY 2024-10-18 28 17.105
2024-09-20 13:53:39 KEY 2024-10-18 28 17.105
2024-09-20 13:03:46 KEY 2024-11-15 56 17.055
2024-09-20 13:03:46 KEY 2024-11-15 56 17.055
2024-09-20 13:03:46 KEY 2024-11-15 56 17.055
2024-09-20 13:03:46 KEY 2024-11-15 56 17.055
2024-09-20 13:03:41 KEY 2024-11-15 56 17.055
2024-09-20 13:03:41 KEY 2024-11-15 56 17.055
2024-09-20 12:46:25 KEY 2025-02-21 154 17.025
2024-09-20 12:46:25 KEY 2025-02-21 154 17.025
2024-09-20 12:12:05 KEY 2025-02-21 154 16.965
2024-09-20 12:12:05 KEY 2025-02-21 154 16.965
2024-09-20 09:43:24 KEY 2024-10-25 35 17.045
2024-09-20 09:43:24 KEY 2024-10-25 35 17.045
2024-09-19 15:31:33 KEY 2024-10-25 36 17.345
2024-09-19 12:20:21 KEY 2025-01-17 120 17.165
2024-09-19 12:20:21 KEY 2025-01-17 120 17.165
2024-09-19 12:12:35 KEY 2024-12-20 92 17.125
2024-09-18 15:48:11 KEY 2024-09-20 2 16.615
2024-09-18 15:48:11 KEY 2024-09-20 2 16.615
2024-09-18 15:48:11 KEY 2024-09-20 2 16.615
2024-09-18 09:37:26 KEY 2024-09-20 2 16.595
2024-09-18 09:36:44 KEY 2024-09-20 2 16.585
2024-09-18 09:36:44 KEY 2024-09-20 2 16.585
2024-09-18 09:36:39 KEY 2024-09-20 2 16.585
2024-09-13 13:05:42 KEY 2025-03-21 189 15.925
2024-09-13 13:05:42 KEY 2025-03-21 189 15.925
2024-09-13 13:05:42 KEY 2025-03-21 189 15.925
2024-09-13 10:11:02 KEY 2024-09-13 0 16.295
2024-09-13 10:09:06 KEY 2024-09-13 0 16.315
2024-09-13 09:47:50 KEY 2024-10-11 28 16.2751
2024-09-12 13:55:19 KEY 2024-09-27 15 16.195
2024-09-11 11:17:39 KEY 2025-03-21 191 15.595
2024-09-11 10:07:03 KEY 2024-10-04 23 15.465
2024-09-09 15:54:23 KEY 2024-09-13 4 16.165
2024-09-09 15:53:11 KEY 2024-09-13 4 16.175
2024-09-09 15:52:33 KEY 2024-09-13 4 16.185
2024-09-09 15:51:43 KEY 2024-09-13 4 16.195
2024-09-09 14:04:04 KEY 2024-09-13 4 16.145
2024-09-09 10:53:37 KEY 2024-09-13 4 16.055
2024-09-09 10:53:28 KEY 2024-09-13 4 16.065
2024-09-06 15:26:36 KEY 2024-10-18 42 15.815
2024-09-06 14:38:41 KEY 2024-09-20 14 15.745
2024-09-06 14:38:41 KEY 2024-09-20 14 15.745
2024-09-06 14:38:41 KEY 2024-09-20 14 15.745
2024-09-06 14:38:41 KEY 2024-09-20 14 15.745
2024-09-06 14:38:41 KEY 2024-09-20 14 15.745
2024-09-06 14:38:38 KEY 2025-01-17 133 15.745
2024-09-06 14:38:38 KEY 2024-10-18 42 15.745
2024-09-06 13:47:40 KEY 2025-01-17 133 15.865
2024-09-05 14:29:39 KEY 2024-12-20 106 16.275
2024-09-05 11:10:40 KEY 2024-12-20 106 16.325
2024-09-05 09:55:03 KEY 2024-09-20 15 16.365
2024-09-05 09:54:56 KEY 2024-09-20 15 16.365
2024-09-04 15:03:50 KEY 2025-06-20 289 16.335
2024-09-04 14:14:17 KEY 2025-06-20 289 16.385
2024-09-04 14:12:46 KEY 2025-03-21 198 16.375
2024-09-04 14:12:46 KEY 2025-03-21 198 16.375
2024-09-04 11:26:35 KEY 2024-10-11 37 16.585
2024-09-03 15:05:05 KEY 2024-09-06 3 16.685
2024-09-03 15:05:05 KEY 2024-09-06 3 16.685
2024-09-03 15:05:05 KEY 2024-09-06 3 16.675
2024-09-03 15:05:05 KEY 2024-09-06 3 16.675
2024-09-03 15:04:45 KEY 2024-09-20 17 16.685
2024-09-03 15:04:45 KEY 2024-09-20 17 16.685
2024-09-03 14:59:26 KEY 2024-10-18 45 16.7053
2024-09-03 14:40:30 KEY 2025-03-21 199 16.795
2024-09-03 14:34:22 KEY 2024-12-20 108 16.815
2024-09-03 13:57:57 KEY 2024-12-20 108 16.805
2024-09-03 12:41:10 KEY 2025-03-21 199 16.865
2024-09-03 12:37:26 KEY 2024-09-06 3 16.865
2024-09-03 12:36:59 KEY 2025-03-21 199 16.865
2024-09-03 12:02:04 KEY 2025-03-21 199 16.875
2024-09-03 12:02:04 KEY 2025-03-21 199 16.875
2024-09-03 12:02:04 KEY 2025-03-21 199 16.875
2024-09-03 12:01:45 KEY 2025-03-21 199 16.875
2024-09-03 12:01:45 KEY 2025-03-21 199 16.875
2024-09-03 11:57:29 KEY 2025-03-21 199 16.845
2024-09-03 11:57:29 KEY 2025-03-21 199 16.845
2024-09-03 11:57:03 KEY 2025-03-21 199 16.835
2024-09-03 11:53:00 KEY 2024-09-20 17 16.825
2024-09-03 11:53:00 KEY 2024-09-20 17 16.825
2024-09-03 11:29:14 KEY 2025-01-17 136 16.8252
2024-09-03 11:29:14 KEY 2024-09-20 17 16.835
2024-09-03 11:29:14 KEY 2025-01-17 136 16.825
2024-09-03 11:27:16 KEY 2025-01-17 136 16.855
2024-09-03 11:27:03 KEY 2025-01-17 136 16.845
2024-09-03 10:55:44 KEY 2025-01-17 136 16.705
2024-09-03 10:48:26 KEY 2025-01-17 136 16.695
2024-09-03 10:47:11 KEY 2025-01-17 136 16.665
2024-09-03 10:38:09 KEY 2024-12-20 108 16.695
2024-09-03 10:38:09 KEY 2024-12-20 108 16.695
2024-09-03 10:37:37 KEY 2025-03-21 199 16.6749
2024-09-03 10:37:10 KEY 2025-03-21 199 16.675
2024-09-03 10:24:12 KEY 2024-12-20 108 16.725
2024-09-03 10:22:28 KEY 2025-01-17 136 16.745
2024-09-03 10:22:29 KEY 2025-01-17 136 16.745
2024-09-03 10:22:28 KEY 2025-01-17 136 16.745
2024-09-03 10:20:50 KEY 2024-10-11 38 16.735
2024-09-03 10:17:14 KEY 2024-09-20 17 16.705
2024-09-03 10:17:14 KEY 2024-09-06 3 16.705
2024-09-03 09:36:32 KEY 2024-10-18 45 16.975
2024-09-03 09:36:32 KEY 2024-10-18 45 16.975
2024-08-30 10:53:47 KEY 2024-12-20 112 16.945
2024-08-29 13:24:18 KEY 2024-09-06 8 16.945
2024-08-29 13:24:17 KEY 2024-09-06 8 16.935
2024-08-29 12:13:05 KEY 2024-12-20 113 16.935
2024-08-28 10:39:18 KEY 2024-08-30 2 16.805
2024-08-28 10:39:18 KEY 2024-08-30 2 16.805
2024-08-27 11:17:28 KEY 2025-01-17 143 16.785
2024-08-27 11:17:28 KEY 2025-01-17 143 16.785
2024-08-26 14:00:10 KEY 2024-08-30 4 16.885 ExDiv
2024-08-26 14:00:10 KEY 2024-08-30 4 16.885 ExDiv
2024-08-26 14:00:10 KEY 2024-09-20 25 16.885 ExDiv
2024-08-26 14:00:10 KEY 2024-09-20 25 16.885 ExDiv
2024-08-26 12:52:46 KEY 2024-08-30 4 16.975 ExDiv
2024-08-26 12:52:46 KEY 2024-08-30 4 16.975 ExDiv
2024-08-26 12:52:46 KEY 2024-09-20 25 16.975 ExDiv
2024-08-26 12:52:46 KEY 2024-09-20 25 16.975 ExDiv
2024-08-26 12:52:46 KEY 2024-09-20 25 16.975 ExDiv
2024-08-26 12:46:09 KEY 2024-09-20 25 16.985 ExDiv
2024-08-26 12:46:09 KEY 2024-09-20 25 16.985 ExDiv
2024-08-26 12:45:57 KEY 2024-09-20 25 16.985 ExDiv
2024-08-26 12:45:57 KEY 2024-09-20 25 16.985 ExDiv
2024-08-23 15:16:54 KEY 2024-09-20 28 17.015
2024-08-23 13:00:00 KEY 2024-10-18 56 17.055
2024-08-23 11:39:49 KEY 2024-10-18 56 17.115
2024-08-23 11:37:51 KEY 2024-08-30 7 17.135
2024-08-23 11:25:47 KEY 2024-09-20 28 17.095
2024-08-23 10:59:48 KEY 2024-09-20 28 16.925
2024-08-23 10:51:46 KEY 2024-09-20 28 16.865
2024-08-23 10:42:45 KEY 2024-10-18 56 16.955
2024-08-23 10:42:13 KEY 2024-10-04 42 16.945
2024-08-23 10:37:53 KEY 2024-09-20 28 16.895
2024-08-23 10:26:24 KEY 2024-08-30 7 16.775
2024-08-22 15:29:52 KEY 2024-08-30 8 16.415
2024-08-22 11:21:32 KEY 2024-08-30 8 16.425
2024-08-22 11:21:15 KEY 2024-09-06 15 16.425
2024-08-22 11:21:15 KEY 2024-09-06 15 16.425
2024-08-22 10:30:43 KEY 2025-03-21 211 16.405
2024-08-22 09:39:20 KEY 2024-08-30 8 16.635
2024-08-20 15:51:45 KEY 2025-03-21 213 16.625
2024-08-20 13:23:06 KEY 2024-09-13 24 16.655
2024-08-20 09:47:51 KEY 2024-10-18 59 16.655
2024-08-19 12:26:06 KEY 2024-09-20 32 16.625
2024-08-19 10:03:21 KEY 2024-12-20 123 16.495
2024-08-19 09:50:28 KEY 2024-08-23 4 16.565
2024-08-19 09:34:30 KEY 2026-01-16 515 16.575
2024-08-16 14:21:11 KEY 2025-03-21 217 16.235
2024-08-16 14:21:11 KEY 2025-03-21 217 16.235
2024-08-16 11:49:39 KEY 2024-09-20 35 16.245
2024-08-16 10:16:57 KEY 2024-08-16 0 16.335
2024-08-16 10:16:57 KEY 2024-08-16 0 16.335
2024-08-15 13:17:31 KEY 2024-09-27 43 16.265
2024-08-15 13:10:46 KEY 2024-12-20 127 16.3048
2024-08-15 12:34:06 KEY 2024-09-13 29 16.425
2024-08-15 11:36:27 KEY 2024-08-16 1 16.265
2024-08-15 11:32:19 KEY 2024-09-20 36 16.275
2024-08-15 10:13:56 KEY 2025-01-17 155 16.245
2024-08-15 09:50:56 KEY 2024-08-23 8 16.305
2024-08-14 14:19:36 KEY 2024-12-20 128 15.665
2024-08-13 15:53:11 KEY 2024-08-16 3 15.705
2024-08-13 15:53:11 KEY 2024-08-16 3 15.705
2024-08-13 15:16:58 KEY 2024-12-20 129 15.735
2024-08-13 13:35:22 KEY 2024-08-30 17 15.6346
2024-08-13 12:19:11 KEY 2024-08-16 3 15.685
2024-08-13 12:11:22 KEY 2024-12-20 129 15.575
2024-08-13 11:20:32 KEY 2024-12-20 129 15.595
2024-08-13 11:11:09 KEY 2024-12-20 129 15.555
2024-08-13 10:48:29 KEY 2024-08-23 10 15.645
2024-08-13 10:43:28 KEY 2025-03-21 220 15.665
2024-08-13 10:01:13 KEY 2024-08-16 3 15.685
2024-08-13 09:51:06 KEY 2024-08-16 3 15.8049
2024-08-12 13:42:19 KEY 2024-08-16 4 15.835
2024-08-12 13:18:33 KEY 2024-08-16 4 15.765
2024-08-12 12:32:52 KEY 2024-09-20 39 16.025
2024-08-12 12:32:52 KEY 2024-09-20 39 16.025
2024-08-12 12:32:13 KEY 2024-09-20 39 16.065
2024-08-12 12:32:13 KEY 2024-09-20 39 16.065
2024-08-12 12:28:10 KEY 2024-08-16 4 16.075
2024-08-12 12:20:39 KEY 2024-08-16 4 16.135
2024-08-12 09:55:26 KEY 2024-12-20 130 16.475
2024-08-12 09:50:32 KEY 2024-08-16 4 16.6058
2024-08-12 09:50:32 KEY 2024-08-16 4 16.6058
2024-08-12 09:39:15 KEY 2024-08-16 4 16.9146
2024-08-12 09:39:15 KEY 2024-08-16 4 16.915
2024-08-12 09:39:15 KEY 2024-08-16 4 16.915
2024-08-08 12:54:25 KEY 2025-01-17 162 14.495
2024-08-08 12:41:30 KEY 2025-01-17 162 14.455
2024-08-08 12:41:18 KEY 2025-01-17 162 14.455
2024-08-07 14:56:41 KEY 2025-01-17 163 14.255
2024-08-07 14:56:41 KEY 2025-01-17 163 14.255
2024-08-07 12:11:28 KEY 2025-01-17 163 14.395
2024-08-07 12:11:17 KEY 2025-01-17 163 14.375
2024-08-07 12:11:17 KEY 2025-01-17 163 14.375
2024-08-07 12:10:47 KEY 2025-01-17 163 14.415
2024-08-07 12:10:47 KEY 2025-01-17 163 14.415
2024-08-07 10:24:42 KEY 2025-03-21 226 14.575
2024-08-06 15:15:18 KEY 2024-12-20 136 14.395
2024-08-05 11:30:54 KEY 2025-01-17 165 14.055
2024-08-05 10:52:43 KEY 2024-08-16 11 13.955
2024-08-05 10:52:43 KEY 2024-08-16 11 13.955
2024-08-05 10:29:39 KEY 2024-08-16 11 13.855
2024-08-02 15:56:02 KEY 2025-01-17 168 14.465
2024-08-02 15:56:02 KEY 2025-01-17 168 14.465
2024-08-02 15:52:08 KEY 2025-01-17 168 14.435
2024-08-02 15:52:08 KEY 2025-01-17 168 14.435
2024-08-01 15:59:11 KEY 2024-08-16 15 15.225
2024-08-01 14:37:20 KEY 2025-01-17 169 15.255
2024-08-01 14:10:02 KEY 2024-08-16 15 15.275
2024-08-01 10:11:34 KEY 2024-08-16 15 15.705
2024-07-31 12:17:13 KEY 2024-09-20 51 16.385
2024-07-31 11:10:48 KEY 2024-12-20 142 16.315
2024-07-30 13:02:00 KEY 2024-12-20 143 16.245
2024-07-30 12:55:15 KEY 2024-08-02 3 16.295
2024-07-26 15:37:10 KEY 2024-09-20 56 16.385
2024-07-26 14:48:19 KEY 2024-09-20 56 16.305
2024-07-26 13:04:05 KEY 2024-07-26 0 16.2952
2024-07-26 13:03:41 KEY 2024-07-26 0 16.275
2024-07-26 13:03:41 KEY 2024-07-26 0 16.275
2024-07-26 13:02:42 KEY 2024-07-26 0 16.265
2024-07-26 13:02:43 KEY 2024-07-26 0 16.265
2024-07-26 13:02:39 KEY 2024-07-26 0 16.255
2024-07-26 13:02:39 KEY 2024-07-26 0 16.255
2024-07-25 10:08:22 KEY 2024-08-16 22 16.035
2024-07-25 10:08:22 KEY 2024-08-16 22 16.035
2024-07-24 14:07:05 KEY 2025-01-17 177 15.995
2024-07-22 11:52:01 KEY 2024-09-20 60 15.705
2024-07-22 11:52:01 KEY 2024-09-20 60 15.705
2024-07-22 10:13:38 KEY 2024-08-02 11 15.315
2024-07-22 10:13:38 KEY 2024-08-02 11 15.315
2024-07-22 10:11:12 KEY 2024-08-09 18 15.275
2024-07-19 15:09:14 KEY 2024-07-26 7 15.655
2024-07-19 15:09:14 KEY 2024-07-26 7 15.655
2024-07-19 15:09:14 KEY 2024-07-26 7 15.655
2024-07-19 14:12:45 KEY 2024-07-19 0 15.615
2024-07-19 13:34:26 KEY 2024-07-26 7 15.605
2024-07-19 13:34:26 KEY 2024-07-26 7 15.605
2024-07-18 15:55:22 KEY 2024-08-02 15 15.575 Post-Earnings
2024-07-18 13:56:06 KEY 2024-08-16 29 15.685 Post-Earnings
2024-07-18 13:53:46 KEY 2024-12-20 155 15.715 Post-Earnings
2024-07-18 10:53:21 KEY 2024-07-19 1 15.825 Post-Earnings
2024-07-18 10:53:21 KEY 2024-07-19 1 15.825 Post-Earnings
2024-07-18 10:46:20 KEY 2024-08-16 29 15.785 Post-Earnings
2024-07-18 09:58:10 KEY 2024-08-16 29 16.095 Post-Earnings
2024-07-17 15:37:01 KEY 2024-07-26 9 16.195 Pre-Earnings
2024-07-17 15:37:01 KEY 2024-07-26 9 16.195 Pre-Earnings
2024-07-17 14:48:36 KEY 2024-08-16 30 16.215 Pre-Earnings
2024-07-17 14:47:48 KEY 2024-07-19 2 16.215 Pre-Earnings
2024-07-17 14:10:03 KEY 2024-07-19 2 16.1651 Pre-Earnings
2024-07-17 14:05:14 KEY 2024-07-26 9 16.155 Pre-Earnings
2024-07-17 14:05:14 KEY 2024-07-26 9 16.155 Pre-Earnings
2024-07-17 12:55:20 KEY 2024-07-26 9 16.195 Pre-Earnings
2024-07-17 12:55:21 KEY 2024-07-26 9 16.195 Pre-Earnings
2024-07-17 12:55:21 KEY 2024-07-26 9 16.195 Pre-Earnings
2024-07-17 11:06:27 KEY 2024-08-16 30 16.255 Pre-Earnings
2024-07-17 11:06:27 KEY 2024-08-16 30 16.255 Pre-Earnings
2024-07-17 11:05:02 KEY 2024-08-16 30 16.225 Pre-Earnings
2024-07-17 11:05:02 KEY 2024-08-16 30 16.225 Pre-Earnings
2024-07-17 11:04:03 KEY 2024-08-16 30 16.245 Pre-Earnings
2024-07-17 11:04:03 KEY 2024-08-16 30 16.245 Pre-Earnings
2024-07-17 11:03:38 KEY 2024-08-16 30 16.255 Pre-Earnings
2024-07-17 11:03:38 KEY 2024-08-16 30 16.255 Pre-Earnings
2024-07-17 10:59:35 KEY 2024-08-16 30 16.275 Pre-Earnings
2024-07-17 10:46:16 KEY 2024-07-26 9 16.335 Pre-Earnings
2024-07-17 10:45:49 KEY 2024-07-26 9 16.315 Pre-Earnings
2024-07-17 10:45:49 KEY 2024-07-26 9 16.315 Pre-Earnings
2024-07-17 10:45:49 KEY 2024-07-26 9 16.315 Pre-Earnings
2024-07-17 10:45:36 KEY 2024-07-26 9 16.325 Pre-Earnings
2024-07-17 10:45:13 KEY 2024-07-26 9 16.3054 Pre-Earnings
2024-07-17 10:45:13 KEY 2024-07-26 9 16.305 Pre-Earnings
2024-07-17 10:45:13 KEY 2024-07-26 9 16.305 Pre-Earnings
2024-07-17 10:45:11 KEY 2024-07-26 9 16.345 Pre-Earnings
2024-07-17 10:45:13 KEY 2024-07-26 9 16.305 Pre-Earnings
2024-07-17 10:45:13 KEY 2024-07-26 9 16.3054 Pre-Earnings
2024-07-17 10:45:11 KEY 2024-07-26 9 16.315 Pre-Earnings
2024-07-17 10:45:11 KEY 2024-07-26 9 16.315 Pre-Earnings
2024-07-17 10:45:11 KEY 2024-07-26 9 16.345 Pre-Earnings
2024-07-17 10:41:25 KEY 2024-08-16 30 16.29 Pre-Earnings
2024-07-17 09:39:25 KEY 2024-07-19 2 16.085 Pre-Earnings
2024-07-17 09:39:25 KEY 2024-07-19 2 16.085 Pre-Earnings
2024-07-16 15:15:14 KEY 2024-08-16 31 15.965
2024-07-16 14:41:03 KEY 2024-09-20 66 15.955
2024-07-16 14:15:08 KEY 2024-09-20 66 15.925
2024-07-16 13:35:03 KEY 2024-08-16 31 15.815
2024-07-16 13:35:03 KEY 2024-08-16 31 15.815
2024-07-16 13:35:03 KEY 2024-08-16 31 15.815
2024-07-16 11:00:14 KEY 2024-08-16 31 15.865
2024-07-16 11:00:15 KEY 2024-08-16 31 15.865
2024-07-16 11:00:15 KEY 2024-08-16 31 15.855
2024-07-16 11:00:15 KEY 2024-08-16 31 15.855
2024-07-16 11:00:14 KEY 2024-08-16 31 15.865
2024-07-16 11:00:14 KEY 2024-08-16 31 15.865
2024-07-16 10:53:49 KEY 2024-07-19 3 15.865
2024-07-16 10:53:49 KEY 2024-07-19 3 15.865
2024-07-16 10:08:09 KEY 2024-12-20 157 15.825
2024-07-16 10:08:09 KEY 2024-12-20 157 15.825
2024-07-16 10:04:20 KEY 2024-07-19 3 15.845
2024-07-16 10:04:20 KEY 2024-07-19 3 15.845
2024-07-16 10:04:20 KEY 2024-07-19 3 15.845
2024-07-16 10:04:20 KEY 2024-07-19 3 15.845
2024-07-15 12:50:37 KEY 2024-08-16 32 15.535
2024-07-15 12:50:37 KEY 2024-08-16 32 15.535
2024-07-15 10:51:47 KEY 2024-08-16 32 15.525
2024-07-12 15:44:46 KEY 2024-09-20 70 15.245
2024-07-12 15:44:46 KEY 2024-09-20 70 15.245
2024-07-12 14:45:11 KEY 2024-09-20 70 15.295
2024-07-12 14:45:11 KEY 2024-09-20 70 15.295
2024-07-12 14:16:44 KEY 2024-08-16 35 15.255
2024-07-12 13:16:48 KEY 2024-09-20 70 15.335
2024-07-12 13:16:48 KEY 2024-09-20 70 15.335
2024-07-12 11:50:57 KEY 2024-09-20 70 15.295
2024-07-12 11:50:57 KEY 2024-09-20 70 15.295
2024-07-11 14:04:45 KEY 2024-12-20 162 15.155
2024-07-11 11:26:18 KEY 2024-09-20 71 15.045
2024-07-11 11:21:55 KEY 2024-08-16 36 15.025
2024-07-11 10:45:38 KEY 2024-07-19 8 15.125
2024-07-11 10:36:12 KEY 2024-07-19 8 15.095
2024-07-11 10:36:12 KEY 2024-07-19 8 15.095
2024-07-10 14:29:07 KEY 2024-07-12 2 14.595
2024-07-10 14:15:56 KEY 2024-07-12 2 14.595
2024-07-10 14:15:56 KEY 2024-07-12 2 14.595
2024-07-10 14:11:10 KEY 2024-07-12 2 14.575
2024-07-10 14:11:08 KEY 2024-07-12 2 14.575
2024-07-10 14:07:57 KEY 2024-07-12 2 14.565
2024-07-10 14:07:57 KEY 2024-07-12 2 14.565
2024-07-10 11:12:22 KEY 2024-07-26 16 14.505
2024-07-05 12:29:53 KEY 2024-09-20 77 13.995
2024-07-03 10:02:01 KEY 2024-07-19 16 14.395
2024-07-02 09:56:15 KEY 2024-07-12 10 14.255
2024-07-01 15:27:09 KEY 2024-07-12 11 14.245
2024-07-01 10:00:26 KEY 2024-07-26 25 14.475
2024-06-28 12:39:12 KEY 2024-07-26 28 14.075
2024-06-27 10:26:21 KEY 2024-06-28 1 13.615
2024-06-26 13:13:34 KEY 2024-07-05 9 13.435
2024-06-26 13:12:59 KEY 2024-07-19 23 13.435
2024-06-26 13:12:59 KEY 2024-07-19 23 13.435
2024-06-26 12:05:30 KEY 2024-07-05 9 13.485
2024-06-26 12:02:56 KEY 2024-07-19 23 13.475
2024-06-26 12:02:56 KEY 2024-07-19 23 13.475
2024-06-26 12:02:51 KEY 2024-07-19 23 13.475
2024-06-26 11:14:17 KEY 2024-06-28 2 13.465
2024-06-26 11:14:14 KEY 2024-06-28 2 13.465
2024-06-26 11:00:59 KEY 2024-07-05 9 13.485
2024-06-26 11:00:54 KEY 2024-07-12 16 13.485
2024-06-26 11:00:50 KEY 2024-07-05 9 13.485
2024-06-26 11:00:47 KEY 2024-07-19 23 13.485
2024-06-26 10:50:48 KEY 2024-06-28 2 13.435
2024-06-26 10:50:30 KEY 2024-06-28 2 13.435
2024-06-26 10:50:30 KEY 2024-06-28 2 13.435
2024-06-26 10:50:30 KEY 2024-06-28 2 13.435
2024-06-25 13:17:43 KEY 2024-07-19 24 13.725
2024-06-24 15:00:13 KEY 2024-07-05 11 13.965
2024-06-24 15:00:13 KEY 2024-07-05 11 13.965
2024-06-24 14:23:46 KEY 2024-06-28 4 13.935
2024-06-24 11:05:03 KEY 2025-01-17 207 13.865
2024-06-24 10:39:43 KEY 2024-12-20 179 13.815
2024-06-24 09:48:31 KEY 2024-06-28 4 13.695
2024-06-24 09:48:31 KEY 2024-06-28 4 13.695
2024-06-21 15:56:36 KEY 2024-06-28 7 13.615
2024-06-21 15:55:48 KEY 2024-06-28 7 13.605
2024-06-21 15:55:01 KEY 2024-07-19 28 13.615
2024-06-21 15:06:27 KEY 2026-01-16 574 13.565
2024-06-20 14:18:20 KEY 2024-08-16 57 13.655
2024-06-20 10:31:46 KEY 2024-09-20 92 13.545
2024-06-18 14:33:28 KEY 2024-06-21 3 13.605
2024-06-18 14:33:28 KEY 2024-06-21 3 13.605
2024-06-18 14:16:29 KEY 2024-09-20 94 13.615
2024-06-18 10:00:25 KEY 2024-06-21 3 13.615
2024-06-18 09:58:38 KEY 2024-06-21 3 13.605
2024-06-18 09:58:38 KEY 2024-06-21 3 13.605
2024-06-17 10:10:03 KEY 2024-09-20 95 13.255
2024-06-17 10:10:03 KEY 2024-09-20 95 13.255
2024-06-17 10:01:35 KEY 2024-06-21 4 13.265
2024-06-14 14:36:04 KEY 2024-12-20 189 13.355
2024-06-14 14:23:06 KEY 2024-06-28 14 13.365
2024-06-14 11:33:06 KEY 2024-06-21 7 13.385
2024-06-14 10:10:48 KEY 2024-06-28 14 13.135
2024-06-14 10:01:31 KEY 2024-06-28 14 13.195
2024-06-14 10:01:11 KEY 2024-06-28 14 13.215
2024-06-14 10:01:05 KEY 2024-06-28 14 13.205
2024-06-13 15:02:30 KEY 2024-07-05 22 13.6349
2024-06-13 15:02:30 KEY 2024-07-05 22 13.635
2024-06-13 15:02:30 KEY 2024-07-05 22 13.635
2024-06-13 10:38:34 KEY 2024-07-19 36 13.555
2024-06-12 15:34:48 KEY 2024-09-20 100 13.6445
2024-06-12 15:33:18 KEY 2024-06-28 16 13.635
2024-06-12 15:33:18 KEY 2024-06-28 16 13.635
2024-06-12 15:33:18 KEY 2024-06-28 16 13.635
2024-06-12 15:33:04 KEY 2024-06-28 16 13.645
2024-06-12 11:21:24 KEY 2024-07-26 44 14.045
2024-06-12 11:21:24 KEY 2024-07-26 44 14.045
2024-06-12 11:21:24 KEY 2024-07-26 44 14.045
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 11:18:49 KEY 2024-06-28 16 14.075
2024-06-12 10:39:42 KEY 2024-06-14 2 14.055
2024-06-11 15:45:05 KEY 2024-06-28 17 13.435
2024-06-11 11:54:27 KEY 2024-07-19 38 13.405
2024-06-10 15:19:26 KEY 2024-06-28 18 13.685
2024-06-10 15:19:26 KEY 2024-06-28 18 13.685
2024-06-10 14:20:16 KEY 2024-06-28 18 13.685
2024-06-10 12:07:10 KEY 2024-06-21 11 13.665
2024-06-10 11:31:16 KEY 2024-06-28 18 13.625
2024-06-10 11:04:01 KEY 2025-01-17 221 13.555
2024-06-10 11:02:40 KEY 2024-06-28 18 13.565
2024-06-10 11:00:57 KEY 2024-07-19 39 13.565
2024-06-10 10:59:59 KEY 2024-06-14 4 13.575
2024-06-10 10:59:11 KEY 2024-06-28 18 13.595
2024-06-10 10:58:11 KEY 2024-06-28 18 13.605
2024-06-06 15:58:17 KEY 2024-12-20 197 13.905
2024-06-06 15:58:15 KEY 2024-12-20 197 13.905
2024-06-06 15:56:24 KEY 2024-12-20 197 13.875
2024-06-06 15:56:24 KEY 2024-12-20 197 13.875
2024-06-06 15:56:24 KEY 2024-12-20 197 13.875
2024-06-06 15:56:24 KEY 2024-12-20 197 13.875
2024-06-06 15:56:24 KEY 2024-12-20 197 13.875
2024-06-06 15:56:24 KEY 2024-12-20 197 13.875
2024-06-06 15:56:24 KEY 2024-12-20 197 13.875
2024-06-04 12:35:00 KEY 2024-06-07 3 13.725
2024-06-04 12:35:00 KEY 2024-06-07 3 13.725
2024-06-04 12:17:11 KEY 2024-06-07 3 13.705
2024-06-04 12:17:11 KEY 2024-06-07 3 13.705
2024-06-04 11:58:15 KEY 2024-06-07 3 13.755
2024-06-04 11:58:15 KEY 2024-06-07 3 13.755
2024-06-04 11:58:15 KEY 2024-06-07 3 13.755
2024-06-04 11:58:15 KEY 2024-06-07 3 13.755
2024-06-04 10:59:46 KEY 2024-06-21 17 13.845
2024-05-31 14:50:08 KEY 2024-06-28 28 14.335
2024-05-31 10:00:47 KEY 2024-06-07 7 14.145
2024-05-30 11:35:40 KEY 2024-05-31 1 13.965
2024-05-30 10:03:33 KEY 2024-05-31 1 13.945
2024-05-30 09:43:55 KEY 2024-05-31 1 13.995
2024-05-30 09:43:55 KEY 2024-05-31 1 13.995
2024-05-30 09:38:18 KEY 2024-05-31 1 14.135
2024-05-29 10:06:00 KEY 2024-05-31 2 13.795
2024-05-29 09:41:21 KEY 2024-05-31 2 13.785
2024-05-28 12:56:32 KEY 2024-12-20 206 14.355
2024-05-24 14:37:45 KEY 2024-12-20 210 14.445
2024-05-24 14:37:46 KEY 2024-12-20 210 14.445
2024-05-24 14:37:45 KEY 2024-12-20 210 14.445
2024-05-24 14:37:45 KEY 2024-12-20 210 14.445
2024-05-24 14:37:45 KEY 2024-12-20 210 14.445
2024-05-24 12:52:35 KEY 2024-05-31 7 14.395
2024-05-24 12:51:51 KEY 2024-05-31 7 14.405
2024-05-24 12:51:51 KEY 2024-05-31 7 14.405
2024-05-24 12:51:51 KEY 2024-05-31 7 14.405
2024-05-24 12:51:51 KEY 2024-05-31 7 14.405
2024-05-24 12:51:51 KEY 2024-05-31 7 14.405
2024-05-24 11:41:39 KEY 2024-09-20 119 14.405
2024-05-24 11:41:39 KEY 2024-09-20 119 14.405
2024-05-24 11:32:23 KEY 2024-12-20 210 14.425
2024-05-24 11:32:23 KEY 2024-12-20 210 14.425
2024-05-24 11:32:23 KEY 2024-12-20 210 14.425
2024-05-24 10:49:37 KEY 2026-01-16 602 14.395
2024-05-23 14:54:16 KEY 2024-06-21 29 14.475 ExDiv
2024-05-23 14:54:16 KEY 2024-06-21 29 14.475 ExDiv
2024-05-23 14:54:16 KEY 2024-06-21 29 14.475 ExDiv
2024-05-23 14:47:58 KEY 2024-12-20 211 14.495 ExDiv
2024-05-23 14:15:43 KEY 2024-06-21 29 14.455 ExDiv
2024-05-23 14:04:10 KEY 2026-01-16 603 14.475 ExDiv
2024-05-23 14:04:10 KEY 2024-06-21 29 14.475 ExDiv
2024-05-23 14:04:10 KEY 2024-06-21 29 14.475 ExDiv
2024-05-23 14:04:10 KEY 2024-06-21 29 14.475 ExDiv
2024-05-23 14:04:10 KEY 2025-01-17 239 14.475 ExDiv
2024-05-23 14:04:10 KEY 2026-01-16 603 14.475 ExDiv
2024-05-23 14:02:24 KEY 2024-05-24 1 14.495 ExDiv
2024-05-23 14:02:24 KEY 2024-06-21 29 14.495 ExDiv
2024-05-23 14:02:24 KEY 2024-06-21 29 14.495 ExDiv
2024-05-23 14:02:24 KEY 2024-06-21 29 14.495 ExDiv
2024-05-23 14:02:24 KEY 2024-06-21 29 14.495 ExDiv
2024-05-23 13:52:01 KEY 2024-12-20 211 14.535 ExDiv
2024-05-23 12:11:21 KEY 2024-06-21 29 14.785 ExDiv
2024-05-23 12:11:21 KEY 2024-06-21 29 14.785 ExDiv
2024-05-23 12:11:21 KEY 2024-06-21 29 14.785 ExDiv
2024-05-23 12:11:21 KEY 2024-06-21 29 14.785 ExDiv
2024-05-23 11:40:15 KEY 2025-01-17 239 14.785 ExDiv
2024-05-23 11:40:15 KEY 2024-06-21 29 14.785 ExDiv
2024-05-23 11:40:15 KEY 2024-06-21 29 14.785 ExDiv
2024-05-23 11:40:15 KEY 2025-01-17 239 14.785 ExDiv
2024-05-22 13:31:04 KEY 2024-12-20 212 15.105
2024-05-22 13:31:04 KEY 2024-12-20 212 15.105
2024-05-22 11:50:02 KEY 2024-05-24 2 15.095
2024-05-21 14:38:01 KEY 2024-07-19 59 15.275
2024-05-21 12:03:21 KEY 2024-12-20 213 15.265
2024-05-21 12:03:21 KEY 2024-12-20 213 15.265
2024-05-21 11:45:53 KEY 2024-12-20 213 15.285
2024-05-21 11:45:53 KEY 2024-12-20 213 15.285
2024-05-21 11:45:53 KEY 2024-12-20 213 15.285
2024-05-20 14:46:43 KEY 2024-09-20 123 15.325
2024-05-20 14:46:15 KEY 2024-09-20 123 15.335
2024-05-20 13:24:22 KEY 2024-06-21 32 15.385
2024-05-17 13:40:50 KEY 2024-09-20 126 15.425
2024-05-17 13:40:50 KEY 2024-09-20 126 15.425
2024-05-17 12:06:59 KEY 2024-06-21 35 15.455
2024-05-17 12:06:59 KEY 2024-06-21 35 15.465
2024-05-17 10:40:29 KEY 2024-05-17 0 15.445
2024-05-16 13:56:13 KEY 2024-06-21 36 15.435
2024-05-16 10:58:56 KEY 2024-05-17 1 15.485
2024-05-16 10:58:56 KEY 2024-05-17 1 15.485
2024-05-15 10:32:47 KEY 2025-06-20 401 15.445
2024-05-15 10:00:00 KEY 2024-05-17 2 15.425
2024-05-14 10:46:27 KEY 2024-05-17 3 15.035
2024-05-13 14:15:31 KEY 2024-05-17 4 14.925
2024-05-13 12:20:07 KEY 2024-05-24 11 15.005
2024-05-13 10:28:38 KEY 2024-05-17 4 15.095
2024-05-10 15:42:21 KEY 2024-05-17 7 15.085
2024-05-10 15:42:21 KEY 2024-05-17 7 15.085
2024-05-10 15:42:21 KEY 2024-05-17 7 15.085
2024-05-10 11:09:28 KEY 2024-07-19 70 15.095
2024-05-07 12:12:56 KEY 2024-05-17 10 15.095
2024-05-07 12:12:22 KEY 2024-05-17 10 15.095
2024-05-07 12:12:22 KEY 2024-05-17 10 15.095
2024-05-06 10:37:52 KEY 2026-01-16 620 15.045
2024-05-03 15:56:05 KEY 2024-05-10 7 14.935
2024-05-01 15:55:16 KEY 2024-05-17 16 14.735
2024-05-01 15:55:16 KEY 2024-05-17 16 14.735
2024-05-01 15:55:16 KEY 2024-05-17 16 14.735
2024-05-01 15:54:55 KEY 2024-05-17 16 14.735
2024-05-01 15:17:04 KEY 2024-05-03 2 14.965
2024-04-30 10:05:32 KEY 2024-05-03 3 14.725
2024-04-29 10:09:05 KEY 2024-05-03 4 14.825
2024-04-26 13:26:16 KEY 2024-05-31 35 14.7647
2024-04-26 13:26:15 KEY 2024-05-31 35 14.765
2024-04-26 13:26:16 KEY 2024-05-31 35 14.765
2024-04-26 13:26:15 KEY 2024-05-31 35 14.765
2024-04-26 12:42:06 KEY 2024-05-31 35 14.835
2024-04-26 12:42:06 KEY 2024-05-31 35 14.835
2024-04-26 12:33:36 KEY 2024-05-31 35 14.815
2024-04-26 12:32:21 KEY 2024-05-31 35 14.815
2024-04-26 12:32:17 KEY 2024-05-31 35 14.805
2024-04-26 12:31:33 KEY 2024-05-31 35 14.815
2024-04-26 12:30:53 KEY 2024-05-31 35 14.815
2024-04-26 12:30:49 KEY 2024-05-31 35 14.825
2024-04-26 12:29:28 KEY 2024-05-31 35 14.815
2024-04-26 12:29:28 KEY 2024-05-31 35 14.815
2024-04-26 12:29:24 KEY 2024-05-31 35 14.825
2024-04-26 12:29:24 KEY 2024-05-31 35 14.805
2024-04-26 12:29:24 KEY 2024-05-31 35 14.825
2024-04-26 12:28:48 KEY 2024-05-31 35 14.815
2024-04-26 12:28:44 KEY 2024-05-31 35 14.825
2024-04-26 12:28:04 KEY 2024-05-31 35 14.835
2024-04-26 12:28:04 KEY 2024-05-31 35 14.835
2024-04-26 12:28:04 KEY 2024-05-31 35 14.835
2024-04-26 11:36:47 KEY 2024-04-26 0 14.755
2024-04-26 11:32:49 KEY 2024-06-21 56 14.745
2024-04-26 11:32:49 KEY 2024-06-21 56 14.745
2024-04-26 11:32:35 KEY 2024-06-21 56 14.735
2024-04-26 11:32:35 KEY 2024-06-21 56 14.735
2024-04-26 11:32:35 KEY 2024-06-21 56 14.735
2024-04-26 11:32:35 KEY 2024-06-21 56 14.735
2024-04-26 11:32:35 KEY 2024-06-21 56 14.735
2024-04-26 11:32:35 KEY 2024-06-21 56 14.735
2024-04-25 14:53:42 KEY 2024-06-21 57 14.535
2024-04-24 13:21:45 KEY 2024-05-31 37 14.785
2024-04-24 13:21:46 KEY 2024-05-31 37 14.785
2024-04-24 13:21:45 KEY 2024-05-31 37 14.785
2024-04-24 11:13:28 KEY 2024-09-20 149 14.725
2024-04-24 11:13:28 KEY 2024-09-20 149 14.725
2024-04-24 11:13:19 KEY 2024-09-20 149 14.705
2024-04-24 09:33:51 KEY 2024-05-03 9 14.605
2024-04-23 15:23:33 KEY 2024-06-21 59 14.6945
2024-04-23 15:23:33 KEY 2024-06-21 59 14.695
2024-04-23 15:21:16 KEY 2024-06-21 59 14.6945
2024-04-23 15:21:16 KEY 2024-06-21 59 14.695
2024-04-23 15:21:00 KEY 2024-06-21 59 14.695
2024-04-23 12:39:57 KEY 2024-05-03 10 14.765
2024-04-19 11:09:10 KEY 2024-05-17 28 14.735
2024-04-19 10:58:36 KEY 2024-07-19 91 14.675
2024-04-18 14:12:04 KEY 2024-04-19 1 14.275 Post-Earnings
2024-04-18 14:11:41 KEY 2024-04-19 1 14.275 Post-Earnings
2024-04-18 11:25:07 KEY 2024-04-19 1 14.755 Post-Earnings
2024-04-18 09:35:02 KEY 2024-05-10 22 14.685 Post-Earnings
2024-04-17 15:26:20 KEY 2024-04-19 2 14.435 Pre-Earnings
2024-04-17 15:18:03 KEY 2024-05-17 30 14.395 Pre-Earnings
2024-04-17 15:18:04 KEY 2024-05-17 30 14.395 Pre-Earnings
2024-04-17 15:05:58 KEY 2024-04-19 2 14.385 Pre-Earnings
2024-04-17 15:05:42 KEY 2024-04-19 2 14.385 Pre-Earnings
2024-04-17 15:05:42 KEY 2024-04-19 2 14.385 Pre-Earnings
2024-04-17 14:34:28 KEY 2024-09-20 156 14.435 Pre-Earnings
2024-04-17 14:34:28 KEY 2024-09-20 156 14.435 Pre-Earnings
2024-04-17 14:34:14 KEY 2024-05-17 30 14.425 Pre-Earnings
2024-04-17 14:34:14 KEY 2024-05-17 30 14.435 Pre-Earnings
2024-04-17 14:31:37 KEY 2024-05-17 30 14.415 Pre-Earnings
2024-04-17 14:26:43 KEY 2024-05-17 30 14.395 Pre-Earnings
2024-04-17 14:24:54 KEY 2024-05-17 30 14.385 Pre-Earnings
2024-04-17 14:24:54 KEY 2024-05-17 30 14.385 Pre-Earnings
2024-04-17 14:24:41 KEY 2024-05-17 30 14.385 Pre-Earnings
2024-04-17 12:14:00 KEY 2024-04-19 2 14.245 Pre-Earnings
2024-04-16 15:04:55 KEY 2024-04-19 3 14.195
2024-04-16 11:56:51 KEY 2024-04-26 10 14.245
2024-04-16 11:32:17 KEY 2024-05-10 24 14.155
2024-04-16 09:30:30 KEY 2024-05-17 31 14.27
2024-04-15 15:48:34 KEY 2024-04-19 4 14.365
2024-04-15 15:48:34 KEY 2024-04-19 4 14.365
2024-04-15 11:48:55 KEY 2024-04-26 11 14.535
2024-04-15 09:39:22 KEY 2024-04-26 11 14.995
2024-04-12 15:05:06 KEY 2024-04-19 7 14.505
2024-04-12 10:34:51 KEY 2024-04-19 7 14.565
2024-04-11 13:13:25 KEY 2024-04-19 8 14.735
2024-04-11 12:17:00 KEY 2024-05-17 36 14.655
2024-04-11 12:17:00 KEY 2024-05-17 36 14.655
2024-04-11 10:30:59 KEY 2025-01-17 281 14.375
2024-04-11 10:30:21 KEY 2024-07-19 99 14.345
2024-04-11 10:30:14 KEY 2024-07-19 99 14.345
2024-04-11 10:30:05 KEY 2024-07-19 99 14.335
2024-04-10 13:27:28 KEY 2024-04-19 9 14.855
2024-04-10 12:13:24 KEY 2024-05-24 44 14.845
2024-04-10 12:13:26 KEY 2024-05-24 44 14.845
2024-04-10 12:13:26 KEY 2024-05-24 44 14.845
2024-04-10 12:13:26 KEY 2024-05-24 44 14.845
2024-04-10 12:13:25 KEY 2024-05-24 44 14.845
2024-04-10 12:13:25 KEY 2024-05-24 44 14.845
2024-04-10 12:13:25 KEY 2024-05-24 44 14.845
2024-04-10 12:13:25 KEY 2024-05-24 44 14.845
2024-04-10 12:13:24 KEY 2024-05-24 44 14.845
2024-04-10 12:12:22 KEY 2024-05-24 44 14.845
2024-04-10 12:12:22 KEY 2024-05-24 44 14.845
2024-04-10 12:12:22 KEY 2024-05-24 44 14.845
2024-04-09 15:38:57 KEY 2024-04-12 3 15.465
2024-04-09 15:38:09 KEY 2024-04-12 3 15.465
2024-04-08 15:07:07 KEY 2024-04-12 4 15.475
2024-04-08 11:15:06 KEY 2024-04-12 4 15.455
2024-04-05 13:51:19 KEY 2024-04-26 21 15.035
2024-04-05 13:51:18 KEY 2024-06-21 77 15.035
2024-04-05 13:51:19 KEY 2024-04-26 21 15.035
2024-04-05 13:51:19 KEY 2024-04-26 21 15.035
2024-04-05 13:51:18 KEY 2024-06-21 77 15.035
2024-04-05 13:49:49 KEY 2024-04-19 14 15.035
2024-04-05 13:49:49 KEY 2024-04-19 14 15.035
2024-04-05 13:47:11 KEY 2024-04-19 14 15.035
2024-04-05 13:47:11 KEY 2024-04-19 14 15.035
2024-04-05 13:47:11 KEY 2024-04-19 14 15.035
2024-04-05 13:47:11 KEY 2024-04-19 14 15.035
2024-04-05 11:14:35 KEY 2024-04-19 14 15.025
2024-04-04 15:39:41 KEY 2024-06-21 78 15.055
2024-04-04 15:39:26 KEY 2024-06-21 78 15.055
2024-04-04 15:37:42 KEY 2024-06-21 78 15.065
2024-04-04 15:37:42 KEY 2024-06-21 78 15.065
2024-04-01 11:03:57 KEY 2024-05-17 46 15.735
2024-03-28 15:30:04 KEY 2024-05-17 50 15.805
2024-03-28 15:29:47 KEY 2024-05-17 50 15.805
2024-03-28 12:33:17 KEY 2024-04-19 22 15.745
2024-03-28 12:33:17 KEY 2024-04-19 22 15.745
2024-03-28 11:43:40 KEY 2024-05-17 50 15.725
2024-03-28 11:43:33 KEY 2024-05-17 50 15.725
2024-03-28 09:48:24 KEY 2024-05-17 50 15.745
2024-03-28 09:39:14 KEY 2024-05-17 50 15.775
2024-03-28 09:39:14 KEY 2024-05-17 50 15.775
2024-03-28 09:38:50 KEY 2024-05-17 50 15.775
2024-03-28 09:37:41 KEY 2024-05-17 50 15.785
2024-03-28 09:36:49 KEY 2024-05-17 50 15.785
2024-03-27 15:31:01 KEY 2024-04-19 23 15.475
2024-03-27 11:50:18 KEY 2024-09-20 177 15.235
2024-03-27 11:50:18 KEY 2024-09-20 177 15.235
2024-03-27 11:50:18 KEY 2024-09-20 177 15.235
2024-03-27 11:50:18 KEY 2024-09-20 177 15.235
2024-03-27 11:48:34 KEY 2024-09-20 177 15.225
2024-03-27 11:48:35 KEY 2024-09-20 177 15.215
2024-03-27 11:48:35 KEY 2024-09-20 177 15.215
2024-03-27 11:48:34 KEY 2024-09-20 177 15.225
2024-03-27 11:48:34 KEY 2024-09-20 177 15.225
2024-03-22 15:22:57 KEY 2024-04-12 21 15.045
2024-03-22 15:22:57 KEY 2024-04-12 21 15.045
2024-03-22 14:06:11 KEY 2024-04-19 28 15.085
2024-03-22 14:05:58 KEY 2024-04-19 28 15.085
2024-03-22 13:02:22 KEY 2024-05-17 56 15.105
2024-03-22 13:02:22 KEY 2024-05-17 56 15.105
2024-03-22 13:02:22 KEY 2024-05-17 56 15.105
2024-03-22 11:18:45 KEY 2024-06-21 91 15.125
2024-03-22 10:50:58 KEY 2024-09-20 182 15.125
2024-03-21 12:17:57 KEY 2024-06-21 92 15.305
2024-03-21 12:17:57 KEY 2024-06-21 92 15.295
2024-03-21 12:17:57 KEY 2024-06-21 92 15.305
2024-03-21 11:37:11 KEY 2024-09-20 183 15.265
2024-03-20 15:27:31 KEY 2024-03-22 2 15.075
2024-03-20 12:37:14 KEY 2024-03-28 8 14.645
2024-03-20 11:42:32 KEY 2024-05-17 58 14.635
2024-03-20 11:42:12 KEY 2024-04-12 23 14.645
2024-03-20 11:42:12 KEY 2024-04-19 30 14.645
2024-03-20 11:42:12 KEY 2024-04-12 23 14.645
2024-03-20 11:41:40 KEY 2024-03-22 2 14.635
2024-03-20 11:41:40 KEY 2024-03-22 2 14.635
2024-03-20 11:41:33 KEY 2024-03-22 2 14.645
2024-03-19 12:17:49 KEY 2024-04-19 31 14.445
2024-03-14 13:05:51 KEY 2024-03-15 1 14.555
2024-03-14 13:05:51 KEY 2024-03-15 1 14.555
2024-03-12 10:29:32 KEY 2024-03-15 3 15.005
2024-03-11 15:51:06 KEY 2024-03-15 4 14.905
2024-03-11 15:51:06 KEY 2024-03-15 4 14.905
2024-03-11 15:51:06 KEY 2024-03-15 4 14.905
2024-03-11 15:11:23 KEY 2024-03-15 4 14.965
2024-03-11 15:11:23 KEY 2024-03-15 4 14.965
2024-03-11 15:11:23 KEY 2024-03-15 4 14.965
2024-03-11 14:19:01 KEY 2024-04-19 39 14.885
2024-03-07 15:01:50 KEY 2024-04-19 43 14.995
2024-03-07 15:01:51 KEY 2024-04-19 43 14.995
2024-03-07 11:32:53 KEY 2024-06-21 106 14.985
2024-03-07 09:34:21 KEY 2024-03-08 1 15.21
2024-03-07 09:34:21 KEY 2024-03-08 1 15.21
2024-03-06 15:40:55 KEY 2024-03-15 9 14.975
2024-03-06 14:57:53 KEY 2025-01-17 317 15.005
2024-03-06 14:47:05 KEY 2025-01-17 317 15.105
2024-03-06 14:38:36 KEY 2024-03-15 9 15.125
2024-03-05 10:32:30 KEY 2024-03-08 3 14.915
2024-03-05 09:40:34 KEY 2024-03-08 3 14.825
2024-03-04 15:52:00 KEY 2024-07-19 137 14.575
2024-03-04 11:45:13 KEY 2024-03-15 11 14.745
2024-03-01 14:07:32 KEY 2024-03-01 0 14.205
2024-03-01 14:07:32 KEY 2024-03-01 0 14.205
2024-03-01 12:18:43 KEY 2024-03-01 0 14.125
2024-03-01 10:43:35 KEY 2024-03-01 0 14.135
2024-02-29 10:06:34 KEY 2024-03-01 1 14.405
2024-02-29 10:06:10 KEY 2024-03-01 1 14.385
2024-02-27 11:48:47 KEY 2024-03-01 3 14.115
2024-02-27 11:39:05 KEY 2024-04-19 52 14.125
2024-02-27 11:39:05 KEY 2024-04-19 52 14.125
2024-02-27 11:34:28 KEY 2024-04-19 52 14.125
2024-02-27 09:48:13 KEY 2024-03-01 3 13.915
2024-02-27 09:47:21 KEY 2024-03-01 3 13.925
2024-02-27 09:47:21 KEY 2024-03-01 3 13.925
2024-02-26 10:16:45 KEY 2024-06-21 116 13.975
2024-02-26 10:01:44 KEY 2024-06-21 116 14.095
2024-02-26 10:01:06 KEY 2024-06-21 116 14.145
2024-02-26 09:43:34 KEY 2024-03-08 11 13.985
2024-02-26 09:40:44 KEY 2024-03-08 11 13.985
2024-02-26 09:40:44 KEY 2024-03-08 11 13.985
2024-02-23 15:40:28 KEY 2024-04-19 56 14.275 ExDiv
2024-02-23 14:58:13 KEY 2024-04-19 56 14.245 ExDiv
2024-02-23 14:22:04 KEY 2024-03-15 21 14.345 ExDiv
2024-02-23 14:22:04 KEY 2025-01-17 329 14.345 ExDiv
2024-02-23 14:22:04 KEY 2026-01-16 693 14.345 ExDiv
2024-02-23 14:06:32 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:31 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:32 KEY 2024-03-15 21 14.375 ExDiv
2024-02-23 14:06:32 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:29 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:31 KEY 2024-03-15 21 14.375 ExDiv
2024-02-23 14:06:31 KEY 2025-01-17 329 14.375 ExDiv
2024-02-23 14:06:31 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:28 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:29 KEY 2024-03-15 21 14.375 ExDiv
2024-02-23 14:06:29 KEY 2025-01-17 329 14.375 ExDiv
2024-02-23 14:06:29 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:26 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:28 KEY 2024-03-15 21 14.375 ExDiv
2024-02-23 14:06:28 KEY 2025-01-17 329 14.375 ExDiv
2024-02-23 14:06:28 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:26 KEY 2025-01-17 329 14.375 ExDiv
2024-02-23 14:06:26 KEY 2024-03-15 21 14.375 ExDiv
2024-02-23 14:06:26 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:16 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:16 KEY 2024-03-15 21 14.375 ExDiv
2024-02-23 14:06:16 KEY 2026-01-16 693 14.375 ExDiv
2024-02-23 14:06:16 KEY 2025-01-17 329 14.375 ExDiv
2024-02-22 14:18:45 KEY 2024-03-01 8 14.335
2024-02-22 14:18:45 KEY 2024-03-01 8 14.335
2024-02-22 12:16:16 KEY 2024-03-15 22 14.445
2024-02-22 12:01:50 KEY 2024-03-15 22 14.505
2024-02-22 12:01:50 KEY 2024-03-15 22 14.505
2024-02-22 11:49:39 KEY 2024-03-15 22 14.515
2024-02-22 11:49:39 KEY 2024-03-15 22 14.515
2024-02-21 15:43:19 KEY 2024-03-15 23 14.295
2024-02-20 15:36:37 KEY 2024-02-23 3 14.165
2024-02-20 15:36:37 KEY 2024-02-23 3 14.165
2024-02-20 14:39:49 KEY 2024-03-15 24 14.255
2024-02-20 14:15:50 KEY 2024-03-15 24 14.235
2024-02-20 13:35:30 KEY 2024-04-19 59 14.245
2024-02-20 13:29:12 KEY 2024-03-01 10 14.245
2024-02-20 13:14:10 KEY 2024-06-21 122 14.215
2024-02-20 13:03:56 KEY 2024-02-23 3 14.195
2024-02-20 12:40:46 KEY 2024-04-19 59 14.075
2024-02-20 12:40:47 KEY 2024-04-19 59 14.075
2024-02-20 12:40:46 KEY 2024-04-19 59 14.075
2024-02-20 12:40:46 KEY 2024-04-19 59 14.075
2024-02-20 12:40:46 KEY 2024-04-19 59 14.075
2024-02-20 11:04:39 KEY 2024-03-01 10 14.145
2024-02-20 11:01:57 KEY 2024-03-01 10 14.165
2024-02-20 09:31:09 KEY 2024-03-08 17 13.8852
2024-02-16 13:50:54 KEY 2024-03-15 28 14.085
2024-02-16 12:29:47 KEY 2024-03-28 41 14.075
2024-02-16 11:06:40 KEY 2024-09-20 217 14.005
2024-02-16 10:52:02 KEY 2024-02-16 0 14.065
2024-02-15 15:13:15 KEY 2024-03-15 29 14.305
2024-02-15 15:12:31 KEY 2024-03-15 29 14.305
2024-02-15 13:01:35 KEY 2024-02-23 8 14.045
2024-02-14 14:20:53 KEY 2024-03-15 30 13.845
2024-02-13 14:51:03 KEY 2024-03-01 17 13.305
2024-02-13 14:42:31 KEY 2024-03-01 17 13.375
2024-02-13 14:42:03 KEY 2024-03-01 17 13.375
2024-02-13 14:42:03 KEY 2024-03-01 17 13.375
2024-02-13 14:41:38 KEY 2024-03-01 17 13.365
2024-02-13 14:35:41 KEY 2024-03-01 17 13.335
2024-02-13 14:35:20 KEY 2024-03-01 17 13.335
2024-02-13 14:34:31 KEY 2024-03-01 17 13.335
2024-02-13 13:23:06 KEY 2024-03-08 24 13.465
2024-02-13 12:16:37 KEY 2024-03-01 17 13.535
2024-02-13 11:31:40 KEY 2024-03-15 31 13.535
2024-02-13 10:52:57 KEY 2024-02-23 10 13.505
2024-02-12 14:58:48 KEY 2024-03-01 18 14.265
2024-02-12 13:48:53 KEY 2024-02-16 4 14.325
2024-02-12 13:46:20 KEY 2024-03-01 18 14.325
2024-02-12 13:07:00 KEY 2024-03-01 18 14.255
2024-02-12 11:09:45 KEY 2024-02-16 4 14.255
2024-02-12 10:51:04 KEY 2024-03-01 18 14.265
2024-02-12 10:38:10 KEY 2024-03-01 18 14.255
2024-02-12 10:35:20 KEY 2024-03-01 18 14.215
2024-02-12 10:30:24 KEY 2024-03-01 18 14.215
2024-02-12 09:39:15 KEY 2024-02-23 11 13.975
2024-02-12 09:40:37 KEY 2024-02-23 11 13.995
2024-02-12 09:38:06 KEY 2024-02-23 11 13.955
2024-02-09 11:59:38 KEY 2025-01-17 343 13.785
2024-02-09 11:59:07 KEY 2024-03-15 35 13.785
2024-02-09 11:59:07 KEY 2024-03-15 35 13.785
2024-02-09 10:13:03 KEY 2024-07-19 161 13.775
2024-02-09 09:30:02 KEY 2024-02-09 0 13.8797
2024-02-08 14:43:58 KEY 2024-06-21 134 13.865
2024-02-08 14:43:58 KEY 2024-06-21 134 13.865
2024-02-08 09:55:18 KEY 2024-03-15 36 13.665
2024-02-08 09:55:18 KEY 2024-03-15 36 13.665
2024-02-08 09:54:16 KEY 2024-05-17 99 13.635
2024-02-08 09:46:18 KEY 2024-03-15 36 13.625
2024-02-08 09:46:18 KEY 2024-03-15 36 13.625
2024-02-08 09:46:18 KEY 2024-03-15 36 13.625
2024-02-07 12:14:20 KEY 2024-06-21 135 13.735
2024-02-07 12:08:49 KEY 2024-03-15 37 13.745
2024-02-07 12:08:49 KEY 2024-03-15 37 13.745
2024-02-07 12:08:49 KEY 2024-03-15 37 13.745
2024-02-07 12:03:02 KEY 2024-06-21 135 13.695
2024-02-07 12:02:28 KEY 2024-07-19 163 13.695
2024-02-07 10:45:30 KEY 2024-02-16 9 13.655
2024-02-07 10:06:05 KEY 2024-02-16 9 13.475
2024-02-07 10:00:22 KEY 2024-02-16 9 13.475
2024-02-07 10:00:14 KEY 2024-02-09 2 13.465
2024-02-07 09:55:12 KEY 2024-04-19 72 13.505
2024-02-07 09:49:07 KEY 2024-02-16 9 13.465
2024-02-07 09:47:24 KEY 2024-02-09 2 13.465
2024-02-07 09:45:00 KEY 2024-06-21 135 13.5651
2024-02-07 09:44:41 KEY 2024-03-15 37 13.585
2024-02-07 09:39:38 KEY 2024-02-16 9 13.715
2024-02-07 09:30:34 KEY 2024-06-21 135 13.975
2024-02-06 15:31:32 KEY 2024-02-09 3 13.815
2024-02-06 14:46:29 KEY 2024-02-16 10 13.925
2024-02-06 14:46:28 KEY 2024-02-16 10 13.925
2024-02-06 14:12:47 KEY 2026-01-16 710 13.845
2024-02-06 13:32:09 KEY 2024-03-01 24 13.795
2024-02-06 13:31:44 KEY 2024-03-01 24 13.815
2024-02-06 13:31:44 KEY 2024-03-01 24 13.815
2024-02-06 13:31:20 KEY 2024-03-01 24 13.825
2024-02-06 13:12:22 KEY 2024-02-16 10 13.765
2024-02-06 12:35:26 KEY 2024-02-23 17 13.985
2024-02-06 12:35:26 KEY 2024-02-23 17 13.985
2024-02-06 12:33:41 KEY 2024-02-23 17 13.985
2024-02-06 12:33:41 KEY 2024-02-23 17 13.985
2024-02-06 12:33:24 KEY 2024-02-23 17 13.985
2024-02-06 12:33:24 KEY 2024-02-23 17 13.985
2024-02-06 12:16:07 KEY 2024-02-23 17 13.985
2024-02-06 12:12:01 KEY 2024-02-16 10 13.975
2024-02-06 11:56:22 KEY 2024-02-16 10 13.935
2024-02-06 11:14:19 KEY 2024-02-09 3 14.025
2024-02-06 11:14:19 KEY 2024-02-09 3 14.025
2024-02-06 11:11:54 KEY 2024-02-16 10 13.975
2024-02-06 11:11:21 KEY 2024-02-16 10 13.995
2024-02-06 11:04:05 KEY 2024-02-16 10 14.055
2024-02-06 11:01:11 KEY 2024-02-16 10 14.085
2024-02-06 09:30:16 KEY 2024-03-08 31 14.155
2024-02-05 10:41:33 KEY 2024-02-23 18 14.245
2024-02-02 12:01:02 KEY 2024-03-15 42 14.345
2024-02-02 12:00:03 KEY 2024-03-15 42 14.305
2024-02-02 12:00:03 KEY 2024-03-15 42 14.315
2024-02-01 13:18:55 KEY 2025-01-17 351 13.955
2024-02-01 10:47:09 KEY 2024-09-20 232 13.815
2024-02-01 10:02:24 KEY 2024-06-21 141 13.865
2024-02-01 09:45:30 KEY 2024-02-09 8 14.2653
2024-01-30 15:22:58 KEY 2024-02-02 3 14.985
2024-01-30 15:22:13 KEY 2024-03-15 45 14.995
2024-01-30 12:16:32 KEY 2024-02-02 3 14.955
2024-01-29 13:02:21 KEY 2024-03-15 46 14.575
2024-01-25 15:46:17 KEY 2025-01-17 358 14.545
2024-01-25 15:10:59 KEY 2025-01-17 358 14.555
2024-01-25 15:11:00 KEY 2025-01-17 358 14.555
2024-01-25 15:07:26 KEY 2025-01-17 358 14.555
2024-01-25 12:12:34 KEY 2025-01-17 358 14.295
2024-01-22 13:02:20 KEY 2024-03-15 53 14.075
2024-01-22 13:02:11 KEY 2024-06-21 151 14.075
2024-01-22 13:02:06 KEY 2024-07-19 179 14.075
2024-01-22 13:01:43 KEY 2024-07-19 179 14.085
2024-01-22 13:01:43 KEY 2024-07-19 179 14.085
2024-01-22 11:51:29 KEY 2024-07-19 179 14.025
2024-01-22 11:07:36 KEY 2024-06-21 151 13.995
2024-01-19 13:06:41 KEY 2024-02-16 28 13.655
2024-01-19 11:25:27 KEY 2024-02-23 35 13.575
2024-01-18 15:40:38 KEY 2024-01-19 1 13.205 Post-Earnings
2024-01-18 15:40:38 KEY 2024-01-19 1 13.205 Post-Earnings
2024-01-18 15:40:38 KEY 2024-01-19 1 13.205 Post-Earnings
2024-01-18 15:34:57 KEY 2024-01-19 1 13.225 Post-Earnings
2024-01-18 15:28:07 KEY 2024-01-19 1 13.185 Post-Earnings
2024-01-18 15:28:07 KEY 2024-01-19 1 13.185 Post-Earnings
2024-01-18 15:28:07 KEY 2024-01-19 1 13.185 Post-Earnings
2024-01-18 15:26:08 KEY 2024-01-19 1 13.185 Post-Earnings
2024-01-18 15:26:08 KEY 2024-01-19 1 13.185 Post-Earnings
2024-01-18 15:01:15 KEY 2024-01-19 1 13.125 Post-Earnings
2024-01-18 14:36:10 KEY 2024-01-19 1 13.1558 Post-Earnings
2024-01-18 14:36:10 KEY 2024-01-19 1 13.155 Post-Earnings
2024-01-18 14:32:02 KEY 2024-01-19 1 13.165 Post-Earnings
2024-01-18 14:32:02 KEY 2024-01-19 1 13.165 Post-Earnings
2024-01-18 13:53:58 KEY 2024-01-19 1 13.055 Post-Earnings
2024-01-18 13:50:32 KEY 2024-02-23 36 13.035 Post-Earnings
2024-01-18 11:42:23 KEY 2024-01-19 1 13.045 Post-Earnings
2024-01-18 11:42:23 KEY 2024-01-19 1 13.045 Post-Earnings
2024-01-18 11:35:01 KEY 2024-01-19 1 13.115 Post-Earnings
2024-01-18 11:33:25 KEY 2024-01-19 1 13.105 Post-Earnings
2024-01-18 11:31:54 KEY 2024-01-19 1 13.095 Post-Earnings
2024-01-18 11:16:00 KEY 2024-01-19 1 13.155 Post-Earnings
2024-01-18 11:15:27 KEY 2024-01-19 1 13.145 Post-Earnings
2024-01-18 11:04:54 KEY 2024-01-19 1 13.225 Post-Earnings
2024-01-18 09:34:35 KEY 2024-02-16 29 13.485 Post-Earnings
2024-01-18 09:34:35 KEY 2024-02-16 29 13.485 Post-Earnings
2024-01-17 15:18:37 KEY 2024-06-21 156 13.775 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1KEY 19,00 €
DE:KEY 17,56 €
AT:KEY 18,50 €
GB:0JQR 21,02 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center