KHC / The Kraft Heinz Company - Aktien-Optionen Fluss

The Kraft Heinz Company
US ˙ NasdaqGS ˙ US5007541064

KHC / The Kraft Heinz Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:25:42 KHC BUY ---|-O- PUT 2026-06-05 2 22.5 22.675 -0.77 SIZE > PRIOR OI MULTI-SWEEP 618 0.35 34,000 0.12
2026-06-03 15:00:59 KHC 2026-07-17 44 22.7456
2026-06-03 14:28:17 KHC 2027-01-15 226 22.855
2026-06-03 12:48:39 KHC 2027-01-15 226 23.1355
2026-06-03 12:16:08 KHC 2026-06-05 2 23.155
2026-06-03 11:47:31 KHC 2026-06-05 2 23.3455
2026-06-03 11:46:04 KHC 2026-06-05 2 23.295
2026-06-03 11:45:53 KHC 2026-06-05 2 23.295
2026-06-03 11:45:53 KHC 2026-06-05 2 23.295
2026-06-03 11:45:40 KHC 2026-06-05 2 23.305
2026-06-03 11:45:17 KHC 2026-06-05 2 23.215
2026-06-03 11:45:17 KHC 2026-06-05 2 23.215
2026-06-03 11:45:17 KHC 2026-06-05 2 23.215
2026-06-03 11:45:17 KHC 2026-06-05 2 23.215
2026-06-02 12:28:09 KHC 2026-06-12 10 23.315
2026-06-02 12:20:40 KHC 2026-06-18 16 23.325
2026-06-01 14:10:42 KHC 2026-06-18 17 23.685
2026-06-01 09:39:05 KHC 2026-06-05 4 23.765
2026-05-29 14:55:41 KHC 2026-09-18 112 24.085
2026-05-29 11:14:09 KHC 2026-06-18 20 24.25
2026-05-29 11:14:09 KHC 2026-06-18 20 24.245
2026-05-29 10:50:10 KHC 2026-06-18 20 24.435
2026-05-29 09:32:29 KHC 2026-05-29 0 24.425
2026-05-28 15:08:14 KHC 2026-07-17 50 24.485
2026-05-28 13:49:22 KHC 2026-09-18 113 24.525
2026-05-28 11:40:00 KHC 2026-12-18 204 24.575
2026-05-28 09:43:57 KHC 2026-06-05 8 24.655
2026-05-28 09:43:57 KHC 2026-06-05 8 24.655
2026-05-28 09:43:57 KHC 2026-06-05 8 24.655
2026-05-28 09:43:57 KHC 2026-06-05 8 24.655
2026-05-27 11:55:28 KHC 2026-09-18 114 24.6245
2026-05-27 11:55:28 KHC 2026-09-18 114 24.61
2026-05-27 09:41:24 KHC 2026-06-18 22 24.4953
2026-05-27 09:37:22 KHC 2026-06-18 22 24.485
2026-05-26 15:24:06 KHC 2026-10-16 143 23.905
2026-05-26 11:34:15 KHC 2026-07-17 52 23.885
2026-05-26 11:34:15 KHC 2026-07-17 52 23.895
2026-05-26 11:34:15 KHC 2026-07-17 52 23.885
2026-05-26 10:57:49 KHC 2026-05-29 3 23.875
2026-05-26 10:37:53 KHC 2026-06-05 10 23.81
2026-05-26 10:37:53 KHC 2026-06-05 10 23.82
2026-05-26 09:37:22 KHC 2026-05-29 3 24.025
2026-05-22 12:14:01 KHC 2026-09-18 119 23.89
2026-05-22 12:14:01 KHC 2026-09-18 119 23.895
2026-05-22 11:04:26 KHC 2026-12-18 210 23.575
2026-05-22 11:04:26 KHC 2026-12-18 210 23.575
2026-05-22 09:30:02 KHC 2026-12-18 210 23.56
2026-05-21 14:21:33 KHC 2026-07-17 57 23.785
2026-05-21 13:20:16 KHC 2028-01-21 610 23.645
2026-05-21 13:20:16 KHC 2028-01-21 610 23.645
2026-05-21 12:43:10 KHC 2026-06-18 28 23.705
2026-05-20 11:37:50 KHC 2026-06-18 29 23.34
2026-05-20 11:13:14 KHC 2026-06-26 37 23.215
2026-05-20 11:13:14 KHC 2026-06-26 37 23.215
2026-05-20 11:12:38 KHC 2026-06-26 37 23.215
2026-05-20 11:10:09 KHC 2026-06-26 37 23.195
2026-05-20 11:10:09 KHC 2026-06-26 37 23.195
2026-05-20 11:10:07 KHC 2026-06-26 37 23.2154
2026-05-20 11:10:07 KHC 2026-06-26 37 23.215
2026-05-20 11:10:03 KHC 2026-06-26 37 23.245
2026-05-20 10:42:20 KHC 2027-01-15 240 23.145
2026-05-20 10:42:20 KHC 2027-01-15 240 23.145
2026-05-20 10:38:43 KHC 2026-06-18 29 23.1653
2026-05-19 15:54:40 KHC 2026-05-22 3 23.335
2026-05-19 13:12:33 KHC 2026-06-26 38 23.295
2026-05-19 11:01:25 KHC 2027-06-17 394 23.475
2026-05-19 10:07:18 KHC 2026-06-18 30 23.415
2026-05-19 10:07:18 KHC 2026-06-18 30 23.425
2026-05-19 10:07:18 KHC 2026-06-18 30 23.425
2026-05-18 10:12:11 KHC 2027-01-15 242 23.085
2026-05-18 09:53:06 KHC 2026-06-18 31 23.075
2026-05-18 09:30:07 KHC 2026-05-22 4 23.025
2026-05-15 15:51:51 KHC 2026-10-16 154 23.055
2026-05-15 15:51:48 KHC 2026-10-16 154 23.055
2026-05-15 15:51:44 KHC 2026-10-16 154 23.055
2026-05-15 15:51:40 KHC 2026-10-16 154 23.055
2026-05-15 15:51:36 KHC 2026-10-16 154 23.055
2026-05-15 13:01:08 KHC 2027-01-15 245 23.28
2026-05-15 12:53:19 KHC 2026-06-12 28 23.195
2026-05-15 12:53:19 KHC 2026-06-12 28 23.195
2026-05-15 10:45:06 KHC 2026-06-18 34 23.185
2026-05-14 14:06:54 KHC 2026-06-18 35 23.345
2026-05-14 10:44:13 KHC 2027-01-15 246 23.645
2026-05-14 10:19:00 KHC 2026-12-18 218 23.735
2026-05-13 15:50:24 KHC 2026-06-18 36 23.245
2026-05-13 15:50:24 KHC 2026-06-18 36 23.245
2026-05-13 12:04:54 KHC 2026-06-18 36 23.245
2026-05-13 11:42:10 KHC 2026-06-18 36 23.245
2026-05-13 11:37:17 KHC 2026-06-18 36 23.265
2026-05-13 10:44:34 KHC 2026-06-18 36 23.2944
2026-05-13 10:44:34 KHC 2026-06-18 36 23.295
2026-05-12 15:24:43 KHC 2027-01-15 248 23.465
2026-05-12 15:24:43 KHC 2027-01-15 248 23.465
2026-05-12 11:35:56 KHC 2026-09-18 129 23.4345
2026-05-12 11:35:56 KHC 2026-09-18 129 23.435
2026-05-12 10:45:58 KHC 2026-06-18 37 23.425
2026-05-12 10:05:51 KHC 2026-12-18 220 23.165
2026-05-11 14:28:16 KHC 2026-06-18 38 23.195
2026-05-11 14:28:16 KHC 2026-06-18 38 23.2149
2026-05-11 10:46:32 KHC 2026-06-18 38 23.4553
2026-05-11 10:33:58 KHC 2027-01-15 249 23.4553
2026-05-11 10:23:39 KHC 2026-06-18 38 23.645
2026-05-11 09:57:35 KHC 2026-05-15 4 23.675
2026-05-11 09:57:35 KHC 2026-05-15 4 23.675
2026-05-11 09:57:35 KHC 2026-05-15 4 23.675
2026-05-11 09:57:35 KHC 2026-05-15 4 23.675
2026-05-08 15:52:51 KHC 2028-01-21 623 23.995
2026-05-08 15:52:51 KHC 2028-01-21 623 23.995
2026-05-08 15:50:57 KHC 2026-06-18 41 24.015
2026-05-08 15:05:19 KHC 2026-05-29 21 23.905
2026-05-08 14:38:46 KHC 2026-05-15 7 23.975
2026-05-08 12:34:22 KHC 2027-01-15 252 23.845
2026-05-08 11:46:12 KHC 2026-05-22 14 23.845
2026-05-08 11:46:12 KHC 2026-05-22 14 23.85
2026-05-08 11:46:12 KHC 2026-05-22 14 23.845
2026-05-08 10:50:03 KHC 2026-07-17 70 23.795
2026-05-08 10:50:03 KHC 2026-07-17 70 23.8
2026-05-08 10:50:03 KHC 2026-07-17 70 23.8
2026-05-08 10:50:03 KHC 2026-07-17 70 23.8
2026-05-08 10:21:14 KHC 2026-06-18 41 23.635
2026-05-07 15:53:21 KHC 2027-01-15 253 23.595
2026-05-07 14:16:04 KHC 2026-05-15 8 23.655
2026-05-07 11:02:47 KHC 2027-01-15 253 23.235
2026-05-07 10:16:08 KHC 2028-01-21 624 23.205
2026-05-07 09:56:02 KHC 2026-07-17 71 23.035
2026-05-07 09:52:52 KHC 2026-07-17 71 23.155
2026-05-07 09:49:33 KHC 2026-05-08 1 23.145
2026-05-07 09:35:53 KHC 2026-07-17 71 23.165
2026-05-07 09:35:53 KHC 2026-07-17 71 23.165
2026-05-06 14:30:04 KHC 2026-09-18 135 23.195 Post-Earnings
2026-05-06 13:25:14 KHC 2026-09-18 135 22.975 Post-Earnings
2026-05-06 12:20:59 KHC 2026-09-18 135 22.715 Post-Earnings
2026-05-06 12:20:52 KHC 2026-05-15 9 22.7266 Post-Earnings
2026-05-06 12:20:52 KHC 2026-05-15 9 22.715 Post-Earnings
2026-05-06 12:13:43 KHC 2026-06-18 43 22.8957 Post-Earnings
2026-05-06 12:13:43 KHC 2026-06-18 43 22.8951 Post-Earnings
2026-05-06 11:46:42 KHC 2026-06-18 43 23.025 Post-Earnings
2026-05-06 10:53:02 KHC 2026-05-15 9 23.0262 Post-Earnings
2026-05-06 10:25:25 KHC 2026-05-08 2 23.3255 Post-Earnings
2026-05-06 10:25:22 KHC 2026-05-08 2 23.335 Post-Earnings
2026-05-06 10:25:21 KHC 2026-05-08 2 23.335 Post-Earnings
2026-05-06 10:22:05 KHC 2026-06-18 43 23.285 Post-Earnings
2026-05-06 09:37:11 KHC 2026-06-18 43 23.21 Post-Earnings
2026-05-06 09:34:00 KHC 2026-05-15 9 23.4804 Post-Earnings
2026-05-06 09:34:01 KHC 2026-05-15 9 23.475 Post-Earnings
2026-05-06 09:33:18 KHC 2026-06-18 43 23.54 Post-Earnings
2026-05-06 09:33:00 KHC 2026-06-18 43 23.5249 Post-Earnings
2026-05-06 09:32:43 KHC 2026-06-18 43 23.45 Post-Earnings
2026-05-06 09:31:45 KHC 2026-05-08 2 23.2452 Post-Earnings
2026-05-05 14:35:29 KHC 2026-05-08 3 22.595 Pre-Earnings
2026-05-04 15:12:03 KHC 2026-09-18 137 22.275
2026-05-04 15:12:03 KHC 2026-09-18 137 22.275
2026-05-04 14:19:25 KHC 2026-05-15 11 22.305
2026-05-04 14:19:12 KHC 2026-05-15 11 22.305
2026-05-04 13:18:14 KHC 2026-05-08 4 22.305
2026-05-04 13:18:14 KHC 2026-05-08 4 22.31
2026-05-04 13:18:14 KHC 2026-05-08 4 22.31
2026-05-04 13:18:14 KHC 2026-05-08 4 22.31
2026-05-04 13:18:14 KHC 2026-05-08 4 22.305
2026-05-01 10:59:51 KHC 2026-06-18 48 22.6947
2026-04-29 15:15:05 KHC 2027-01-15 261 22.335
2026-04-29 15:15:05 KHC 2027-01-15 261 22.335
2026-04-29 15:15:05 KHC 2027-01-15 261 22.335
2026-04-29 10:32:56 KHC 2026-05-15 16 22.315
2026-04-29 09:57:30 KHC 2026-06-18 50 22.395
2026-04-29 09:57:30 KHC 2026-06-18 50 22.395
2026-04-28 12:13:46 KHC 2026-09-18 143 22.365
2026-04-28 12:13:46 KHC 2026-09-18 143 22.365
2026-04-28 11:28:33 KHC 2026-05-01 3 22.395
2026-04-28 10:46:04 KHC 2026-09-18 143 22.235
2026-04-28 10:46:04 KHC 2026-09-18 143 22.235
2026-04-28 10:37:29 KHC 2026-06-18 51 22.175
2026-04-28 10:37:29 KHC 2026-06-18 51 22.175
2026-04-28 10:37:29 KHC 2026-06-18 51 22.175
2026-04-28 09:30:01 KHC 2026-12-18 234 22.3228
2026-04-27 13:05:28 KHC 2027-03-19 326 22.0344
2026-04-27 11:57:45 KHC 2026-09-18 144 22.075
2026-04-27 10:19:50 KHC 2026-05-15 18 22.015
2026-04-27 10:10:23 KHC 2027-03-19 326 22.005
2026-04-27 10:10:23 KHC 2027-03-19 326 22.005
2026-04-24 15:50:53 KHC 2026-05-08 14 21.945
2026-04-24 15:48:46 KHC 2027-01-15 266 21.915
2026-04-24 12:16:52 KHC 2026-09-18 147 21.955
2026-04-24 12:16:52 KHC 2026-09-18 147 21.955
2026-04-23 15:27:23 KHC 2026-04-24 1 22.025
2026-04-23 14:26:28 KHC 2026-09-18 148 21.975
2026-04-23 14:26:28 KHC 2026-09-18 148 21.975
2026-04-23 10:33:21 KHC 2026-09-18 148 21.855
2026-04-23 09:51:06 KHC 2026-06-18 56 22.055
2026-04-22 15:24:38 KHC 2026-12-18 240 21.8847
2026-04-22 14:14:31 KHC 2026-09-18 149 21.805
2026-04-22 10:44:57 KHC 2027-01-15 268 22.045
2026-04-21 15:10:22 KHC 2026-04-24 3 21.925
2026-04-21 15:10:22 KHC 2026-04-24 3 21.925
2026-04-21 13:40:09 KHC 2026-06-18 58 21.915
2026-04-21 12:28:28 KHC 2026-09-18 150 21.915
2026-04-21 10:56:48 KHC 2026-05-15 24 22.065
2026-04-21 10:56:48 KHC 2026-05-15 24 22.065
2026-04-21 10:56:48 KHC 2026-05-15 24 22.065
2026-04-21 10:56:37 KHC 2026-05-15 24 22.075
2026-04-21 10:56:37 KHC 2026-05-15 24 22.065
2026-04-21 10:56:37 KHC 2026-05-15 24 22.075
2026-04-21 10:14:05 KHC 2026-09-18 150 22.185
2026-04-20 14:02:34 KHC 2026-05-29 39 22.1855
2026-04-20 12:15:42 KHC 2026-04-24 4 22.3155
2026-04-20 12:15:42 KHC 2026-04-24 4 22.315
2026-04-20 09:42:30 KHC 2026-04-24 4 22.555
2026-04-17 15:59:04 KHC 2026-05-15 28 22.445
2026-04-17 15:59:04 KHC 2026-05-15 28 22.445
2026-04-17 14:45:43 KHC 2026-07-17 91 22.475
2026-04-17 14:45:43 KHC 2026-07-17 91 22.475
2026-04-17 10:32:35 KHC 2026-06-18 62 22.645
2026-04-16 15:23:59 KHC 2026-12-18 246 22.635
2026-04-16 12:26:00 KHC 2026-07-17 92 22.445
2026-04-16 09:45:40 KHC 2026-05-15 29 22.295
2026-04-15 13:10:45 KHC 2026-04-17 2 22.055
2026-04-15 11:49:17 KHC 2026-06-18 64 22.105
2026-04-15 11:21:36 KHC 2027-01-15 275 22.055
2026-04-15 10:34:56 KHC 2026-06-18 64 21.865
2026-04-15 09:36:01 KHC 2026-06-18 64 21.8651
2026-04-14 14:36:22 KHC 2026-06-18 65 22.215
2026-04-14 14:14:15 KHC 2026-05-29 45 22.215
2026-04-14 14:14:15 KHC 2026-05-29 45 22.215
2026-04-14 12:40:46 KHC 2026-09-18 157 22.025
2026-04-14 12:08:57 KHC 2026-06-18 65 21.995
2026-04-14 12:08:57 KHC 2026-06-18 65 21.995
2026-04-14 11:57:22 KHC 2026-04-17 3 22.005
2026-04-14 11:57:23 KHC 2026-04-17 3 22.005
2026-04-14 10:22:58 KHC 2026-05-15 31 22.245
2026-04-14 09:32:39 KHC 2026-06-18 65 22.1351
2026-04-13 15:21:35 KHC 2026-09-18 158 22.465
2026-04-13 15:10:54 KHC 2026-09-18 158 22.445
2026-04-13 13:02:39 KHC 2026-06-18 66 22.385
2026-04-13 12:11:34 KHC 2026-06-18 66 22.295
2026-04-13 11:56:50 KHC 2026-05-15 32 22.295
2026-04-13 10:40:06 KHC 2026-06-18 66 22.24
2026-04-10 13:30:01 KHC 2026-06-18 69 23.135
2026-04-10 10:06:15 KHC 2026-04-17 7 23.555
2026-04-10 10:06:15 KHC 2026-04-17 7 23.555
2026-04-09 12:12:49 KHC 2026-04-24 15 23.185
2026-04-09 12:02:43 KHC 2026-04-17 8 23.225
2026-04-09 12:02:21 KHC 2026-04-17 8 23.215
2026-04-09 11:59:42 KHC 2026-04-17 8 23.245
2026-04-09 11:52:05 KHC 2026-04-17 8 23.275
2026-04-09 11:52:06 KHC 2026-04-17 8 23.275
2026-04-09 11:50:57 KHC 2026-04-10 1 23.265
2026-04-09 09:47:32 KHC 2026-09-18 162 23.015
2026-04-09 09:47:32 KHC 2026-09-18 162 23.015
2026-04-08 14:52:45 KHC 2026-04-17 9 22.885
2026-04-08 10:07:35 KHC 2026-06-18 71 23.0345
2026-04-07 13:54:51 KHC 2026-09-18 164 23.355
2026-04-07 12:02:31 KHC 2026-04-10 3 23.225
2026-04-07 12:01:42 KHC 2026-04-17 10 23.245
2026-04-07 12:01:34 KHC 2026-04-17 10 23.245
2026-04-07 12:01:31 KHC 2026-04-17 10 23.245
2026-04-07 12:01:27 KHC 2026-04-17 10 23.245
2026-04-07 12:01:18 KHC 2026-04-17 10 23.225
2026-04-07 11:51:43 KHC 2026-04-17 10 23.245
2026-04-07 11:50:50 KHC 2026-10-16 192 23.265
2026-04-07 10:38:38 KHC 2026-06-18 72 23.425
2026-04-07 10:38:38 KHC 2026-06-18 72 23.4296
2026-04-06 14:45:28 KHC 2026-04-10 4 23.525
2026-04-06 14:20:04 KHC 2026-07-17 102 23.435
2026-04-06 13:18:50 KHC 2028-01-21 655 23.385
2026-04-06 10:33:28 KHC 2026-04-10 4 23.315
2026-04-06 10:24:59 KHC 2026-04-10 4 23.2952
2026-04-06 10:20:14 KHC 2026-04-10 4 23.295
2026-04-06 10:09:04 KHC 2026-06-18 73 23.215
2026-04-02 15:03:15 KHC 2026-04-10 8 22.785
2026-04-02 15:03:15 KHC 2026-04-10 8 22.785
2026-04-02 14:59:52 KHC 2026-04-24 22 22.7944
2026-04-02 14:56:47 KHC 2026-04-10 8 22.775
2026-04-02 14:54:29 KHC 2026-04-10 8 22.755
2026-04-02 14:54:29 KHC 2026-04-10 8 22.755
2026-04-02 14:54:00 KHC 2026-04-10 8 22.755
2026-04-02 14:53:08 KHC 2026-04-10 8 22.755
2026-04-02 14:53:08 KHC 2026-04-10 8 22.755
2026-04-02 11:04:03 KHC 2026-05-15 43 22.525
2026-04-02 11:04:03 KHC 2026-05-15 43 22.525
2026-04-02 10:50:36 KHC 2026-04-02 0 22.585
2026-04-01 13:47:48 KHC 2026-04-10 9 22.295
2026-04-01 13:47:48 KHC 2026-04-10 9 22.295
2026-04-01 11:24:30 KHC 2026-04-17 16 22.295
2026-04-01 10:09:39 KHC 2026-06-18 78 22.155
2026-03-31 14:47:00 KHC 2026-10-16 199 22.415
2026-03-31 14:47:00 KHC 2026-10-16 199 22.415
2026-03-31 14:23:50 KHC 2026-12-18 262 22.375
2026-03-31 13:39:04 KHC 2026-04-02 2 22.325
2026-03-31 13:39:04 KHC 2026-04-02 2 22.325
2026-03-30 15:23:45 KHC 2026-04-02 3 22.2256
2026-03-30 11:05:22 KHC 2026-04-02 3 22.375
2026-03-30 10:43:08 KHC 2026-04-02 3 22.3047
2026-03-30 09:53:55 KHC 2026-04-02 3 22.115
2026-03-30 09:38:05 KHC 2026-05-15 46 22.025
2026-03-27 15:31:23 KHC 2026-04-02 6 22.035
2026-03-27 15:31:23 KHC 2026-04-02 6 22.035
2026-03-27 13:03:28 KHC 2026-12-18 266 22.175
2026-03-27 13:03:28 KHC 2026-12-18 266 22.175
2026-03-27 13:02:29 KHC 2027-01-15 294 22.175
2026-03-27 13:02:29 KHC 2027-01-15 294 22.175
2026-03-27 12:40:18 KHC 2026-03-27 0 22.245
2026-03-27 11:44:47 KHC 2026-04-17 21 22.2353
2026-03-27 11:12:01 KHC 2026-04-02 6 22.115
2026-03-27 11:00:00 KHC 2026-04-02 6 22.155
2026-03-27 10:52:11 KHC 2026-04-02 6 22.055
2026-03-27 10:52:11 KHC 2026-04-02 6 22.055
2026-03-27 10:30:24 KHC 2026-04-02 6 22.125
2026-03-27 10:30:02 KHC 2026-04-02 6 22.135
2026-03-27 10:30:03 KHC 2026-04-02 6 22.125
2026-03-27 10:29:56 KHC 2026-04-02 6 22.135
2026-03-27 10:27:23 KHC 2026-04-02 6 22.195
2026-03-27 10:23:42 KHC 2026-04-02 6 22.2152
2026-03-27 10:23:01 KHC 2026-04-02 6 22.195
2026-03-27 10:22:54 KHC 2026-04-02 6 22.195
2026-03-27 10:22:42 KHC 2026-04-02 6 22.175
2026-03-27 10:22:34 KHC 2026-04-02 6 22.1648
2026-03-27 10:22:34 KHC 2026-04-02 6 22.1648
2026-03-27 10:09:38 KHC 2026-03-27 0 22.095
2026-03-26 14:13:12 KHC 2026-04-17 22 21.735
2026-03-26 14:13:12 KHC 2026-04-17 22 21.745
2026-03-26 13:34:52 KHC 2027-01-15 295 21.775
2026-03-26 13:24:49 KHC 2027-01-15 295 21.835
2026-03-26 13:12:58 KHC 2027-01-15 295 21.845
2026-03-26 13:12:58 KHC 2027-01-15 295 21.845
2026-03-26 13:12:56 KHC 2027-01-15 295 21.845
2026-03-26 13:05:07 KHC 2027-01-15 295 21.885
2026-03-26 11:49:19 KHC 2027-01-15 295 21.715
2026-03-26 11:49:13 KHC 2027-01-15 295 21.725
2026-03-26 11:44:07 KHC 2027-01-15 295 21.755
2026-03-26 10:37:41 KHC 2026-03-27 1 21.8548
2026-03-26 10:33:28 KHC 2027-01-15 295 21.825
2026-03-26 10:33:15 KHC 2027-01-15 295 21.825
2026-03-26 10:24:25 KHC 2027-01-15 295 21.725
2026-03-25 13:48:10 KHC 2026-10-16 205 21.515
2026-03-24 14:18:36 KHC 2026-04-17 24 21.465
2026-03-24 13:51:56 KHC 2026-06-18 86 21.5054
2026-03-24 13:33:18 KHC 2026-06-18 86 21.5354
2026-03-24 12:38:21 KHC 2026-04-17 24 21.55
2026-03-24 10:31:12 KHC 2026-04-17 24 21.435
2026-03-24 10:18:43 KHC 2026-04-02 9 21.425
2026-03-23 12:06:46 KHC 2026-04-02 10 21.275
2026-03-23 12:05:59 KHC 2026-04-17 25 21.255
2026-03-23 11:26:01 KHC 2026-04-17 25 21.435
2026-03-23 11:26:01 KHC 2026-04-17 25 21.44
2026-03-23 11:26:01 KHC 2026-04-17 25 21.44
2026-03-23 11:26:01 KHC 2026-04-17 25 21.435
2026-03-23 11:26:01 KHC 2026-04-17 25 21.435
2026-03-23 11:24:24 KHC 2026-04-02 10 21.435
2026-03-23 11:23:25 KHC 2026-06-18 87 21.425
2026-03-23 11:21:18 KHC 2026-06-18 87 21.405
2026-03-23 11:21:18 KHC 2026-06-18 87 21.405
2026-03-23 10:25:52 KHC 2027-01-15 298 21.455
2026-03-20 15:38:02 KHC 2026-03-27 7 21.605
2026-03-20 15:38:02 KHC 2026-04-17 28 21.605
2026-03-20 15:31:06 KHC 2026-04-02 13 21.6254
2026-03-20 12:31:58 KHC 2026-04-17 28 21.795
2026-03-20 11:36:25 KHC 2026-03-27 7 21.725
2026-03-20 10:32:58 KHC 2026-04-02 13 21.775
2026-03-20 10:31:33 KHC 2026-09-18 182 21.745
2026-03-19 15:11:54 KHC 2026-03-20 1 21.855
2026-03-19 15:11:19 KHC 2026-03-20 1 21.875
2026-03-19 14:23:27 KHC 2026-12-18 274 21.816
2026-03-19 14:23:27 KHC 2026-12-18 274 21.8151
2026-03-19 12:31:21 KHC 2026-09-18 183 22.025
2026-03-18 15:32:24 KHC 2026-09-18 184 22.1455
2026-03-18 15:05:29 KHC 2026-04-17 30 22.045
2026-03-18 15:04:40 KHC 2026-03-20 2 22.045
2026-03-18 14:51:44 KHC 2026-04-17 30 22.115
2026-03-18 14:44:21 KHC 2026-03-20 2 22.0843
2026-03-18 14:44:21 KHC 2026-03-20 2 22.085
2026-03-18 14:42:26 KHC 2026-03-20 2 22.255
2026-03-18 14:41:59 KHC 2026-03-20 2 22.165
2026-03-18 14:40:22 KHC 2026-04-10 23 22.065
2026-03-18 14:40:22 KHC 2026-03-27 9 22.065
2026-03-18 14:40:22 KHC 2026-03-27 9 22.065
2026-03-18 14:14:44 KHC 2026-04-17 30 22.055
2026-03-18 14:14:44 KHC 2026-04-17 30 22.075
2026-03-18 14:14:44 KHC 2026-04-17 30 22.075
2026-03-18 14:14:44 KHC 2026-04-17 30 22.075
2026-03-18 14:14:44 KHC 2026-04-17 30 22.07
2026-03-18 14:14:44 KHC 2026-04-17 30 22.06
2026-03-18 14:14:44 KHC 2026-04-17 30 22.055
2026-03-18 13:51:12 KHC 2026-03-27 9 22.125
2026-03-18 13:39:22 KHC 2026-04-17 30 22.165
2026-03-18 12:32:21 KHC 2026-12-18 275 22.295
2026-03-18 12:03:23 KHC 2026-04-17 30 22.345
2026-03-18 12:03:23 KHC 2026-04-17 30 22.345
2026-03-18 12:03:23 KHC 2026-04-17 30 22.345
2026-03-18 11:31:48 KHC 2026-09-18 184 22.335
2026-03-18 11:27:30 KHC 2026-04-10 23 22.325
2026-03-17 15:53:30 KHC 2028-01-21 675 22.955
2026-03-17 15:00:57 KHC 2026-04-02 16 23.005
2026-03-17 14:40:27 KHC 2026-04-17 31 22.865
2026-03-17 12:17:12 KHC 2027-01-15 304 22.975
2026-03-17 11:52:04 KHC 2026-03-27 10 22.9058
2026-03-17 11:52:04 KHC 2026-03-27 10 22.905
2026-03-17 11:52:04 KHC 2026-03-27 10 22.905
2026-03-17 11:52:04 KHC 2026-03-27 10 22.905
2026-03-17 11:52:04 KHC 2026-03-27 10 22.905
2026-03-17 10:42:31 KHC 2026-06-18 93 22.905
2026-03-16 15:43:15 KHC 2026-04-10 25 22.725
2026-03-16 12:58:36 KHC 2026-06-18 94 22.675
2026-03-16 12:58:36 KHC 2026-06-18 94 22.675
2026-03-16 12:08:17 KHC 2026-06-18 94 22.615
2026-03-16 12:08:17 KHC 2026-06-18 94 22.615
2026-03-16 11:32:07 KHC 2026-07-17 123 22.725
2026-03-16 10:03:41 KHC 2026-03-27 11 22.855
2026-03-16 09:37:35 KHC 2026-03-20 4 22.815
2026-03-13 14:51:52 KHC 2026-07-17 126 22.625
2026-03-13 11:43:57 KHC 2026-03-20 7 22.555
2026-03-13 10:18:47 KHC 2026-09-18 189 22.485
2026-03-13 10:18:47 KHC 2026-09-18 189 22.485
2026-03-12 14:54:40 KHC 2026-04-02 21 22.465
2026-03-12 14:39:22 KHC 2026-06-18 98 22.485
2026-03-12 14:15:47 KHC 2028-01-21 680 22.625
2026-03-12 14:07:24 KHC 2026-04-02 21 22.625
2026-03-12 13:59:34 KHC 2026-04-17 36 22.615
2026-03-12 13:59:34 KHC 2026-04-17 36 22.595
2026-03-12 13:59:34 KHC 2026-04-17 36 22.595
2026-03-12 13:58:14 KHC 2026-03-13 1 22.6156
2026-03-12 13:58:14 KHC 2026-03-13 1 22.6151
2026-03-12 13:21:56 KHC 2026-06-18 98 22.665
2026-03-12 13:18:54 KHC 2026-03-13 1 22.7255
2026-03-12 13:18:54 KHC 2026-03-13 1 22.725
2026-03-12 13:09:10 KHC 2026-12-18 281 22.725
2026-03-12 13:08:54 KHC 2026-09-18 190 22.725
2026-03-12 13:08:54 KHC 2026-09-18 190 22.7161
2026-03-12 13:08:54 KHC 2026-09-18 190 22.725
2026-03-12 13:08:54 KHC 2026-09-18 190 22.725
2026-03-12 09:55:55 KHC 2026-03-13 1 23.065
2026-03-11 12:44:50 KHC 2028-01-21 681 23.165
2026-03-11 10:31:09 KHC 2026-04-17 37 23.0944
2026-03-11 10:16:34 KHC 2026-03-13 2 23.075
2026-03-11 10:16:34 KHC 2026-03-13 2 23.075
2026-03-10 14:24:53 KHC 2026-04-17 38 23.845
2026-03-10 14:24:53 KHC 2026-04-17 38 23.845
2026-03-10 11:28:36 KHC 2026-03-20 10 24.135
2026-03-10 11:28:36 KHC 2026-03-20 10 24.12
2026-03-10 11:28:36 KHC 2026-03-20 10 24.13
2026-03-10 11:28:36 KHC 2026-03-20 10 24.135
2026-03-10 11:28:36 KHC 2026-03-20 10 24.135
2026-03-10 11:28:36 KHC 2026-03-20 10 24.135
2026-03-09 13:59:16 KHC 2026-03-20 11 24.445
2026-03-09 11:07:25 KHC 2026-03-20 11 24.645
2026-03-06 15:56:28 KHC 2026-03-06 0 24.515
2026-03-06 15:03:10 KHC 2026-03-06 0 24.405
2026-03-06 14:01:11 KHC 2026-03-06 0 24.375
2026-03-06 13:55:31 KHC 2026-03-06 0 24.3649
2026-03-06 12:29:00 KHC 2027-01-15 315 24.215
2026-03-06 12:28:48 KHC 2027-01-15 315 24.215
2026-03-06 12:27:59 KHC 2027-01-15 315 24.215
2026-03-06 12:27:29 KHC 2027-01-15 315 24.245
2026-03-06 12:24:46 KHC 2027-01-15 315 24.295
2026-03-06 12:23:50 KHC 2027-01-15 315 24.305
2026-03-06 12:18:31 KHC 2027-01-15 315 24.295
2026-03-06 12:17:47 KHC 2027-01-15 315 24.315
2026-03-06 12:17:20 KHC 2027-01-15 315 24.295
2026-03-06 12:17:09 KHC 2027-01-15 315 24.295
2026-03-06 12:16:36 KHC 2027-01-15 315 24.295
2026-03-06 12:16:26 KHC 2027-01-15 315 24.295
2026-03-06 12:16:04 KHC 2027-01-15 315 24.3049
2026-03-06 12:13:56 KHC 2027-01-15 315 24.275
2026-03-06 11:01:55 KHC 2026-03-06 0 24.015
2026-03-06 11:01:55 KHC 2026-03-06 0 24.015
2026-03-06 11:00:19 KHC 2026-03-06 0 24.025
2026-03-06 11:00:13 KHC 2026-03-06 0 24.025
2026-03-06 09:40:18 KHC 2027-01-15 315 23.605
2026-03-06 09:33:00 KHC 2027-01-15 315 23.6
2026-03-05 15:35:19 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:19 KHC 2026-04-17 43 24.305 ExDiv
2026-03-05 15:35:12 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:12 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:12 KHC 2026-04-17 43 24.305 ExDiv
2026-03-05 15:35:06 KHC 2026-03-06 1 24.305 ExDiv
2026-03-05 15:35:06 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:06 KHC 2026-04-17 43 24.305 ExDiv
2026-03-05 15:35:06 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:06 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:02 KHC 2026-03-06 1 24.305 ExDiv
2026-03-05 15:35:00 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:00 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:00 KHC 2026-03-20 15 24.305 ExDiv
2026-03-05 15:35:00 KHC 2026-04-17 43 24.305 ExDiv
2026-03-05 15:27:47 KHC 2026-03-06 1 24.295 ExDiv
2026-03-05 14:52:47 KHC 2026-03-20 15 24.265 ExDiv
2026-03-05 14:52:46 KHC 2026-03-20 15 24.265 ExDiv
2026-03-05 14:52:47 KHC 2026-03-20 15 24.265 ExDiv
2026-03-05 14:52:46 KHC 2026-03-20 15 24.265 ExDiv
2026-03-05 14:52:41 KHC 2026-03-20 15 24.255 ExDiv
2026-03-05 14:52:40 KHC 2026-03-20 15 24.255 ExDiv
2026-03-05 14:52:41 KHC 2026-03-20 15 24.255 ExDiv
2026-03-05 14:52:40 KHC 2026-03-20 15 24.255 ExDiv
2026-03-05 14:52:33 KHC 2026-03-20 15 24.255 ExDiv
2026-03-05 14:52:32 KHC 2026-03-20 15 24.255 ExDiv
2026-03-05 14:52:31 KHC 2026-03-20 15 24.255 ExDiv
2026-03-05 14:52:25 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 14:52:24 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 14:52:23 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 14:52:15 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 14:52:14 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 14:52:09 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 14:52:10 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 14:52:09 KHC 2026-03-20 15 24.245 ExDiv
2026-03-05 13:16:54 KHC 2026-03-06 1 24.315 ExDiv
2026-03-05 12:49:03 KHC 2026-03-06 1 24.4849 ExDiv
2026-03-05 12:49:03 KHC 2026-03-06 1 24.4849 ExDiv
2026-03-05 11:31:46 KHC 2026-03-06 1 24.205 ExDiv
2026-03-05 11:28:49 KHC 2026-03-06 1 24.195 ExDiv
2026-03-05 10:43:28 KHC 2026-03-06 1 24.185 ExDiv
2026-03-05 10:43:28 KHC 2026-03-06 1 24.185 ExDiv
2026-03-05 10:43:20 KHC 2026-03-06 1 24.195 ExDiv
2026-03-05 10:40:23 KHC 2026-03-06 1 24.235 ExDiv
2026-03-05 10:39:19 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:39:20 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:39:20 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:39:17 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:39:18 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:39:04 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:38:53 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:38:47 KHC 2026-03-06 1 24.275 ExDiv
2026-03-05 10:38:37 KHC 2026-03-06 1 24.265 ExDiv
2026-03-05 10:37:30 KHC 2026-03-06 1 24.245 ExDiv
2026-03-05 10:37:30 KHC 2026-03-06 1 24.245 ExDiv
2026-03-05 10:37:28 KHC 2026-03-06 1 24.245 ExDiv
2026-03-05 10:37:25 KHC 2026-03-06 1 24.245 ExDiv
2026-03-05 10:37:25 KHC 2026-03-06 1 24.245 ExDiv
2026-03-05 10:37:22 KHC 2026-03-06 1 24.235 ExDiv
2026-03-05 10:37:22 KHC 2026-03-06 1 24.235 ExDiv
2026-03-05 10:37:22 KHC 2026-03-06 1 24.235 ExDiv
2026-03-05 10:37:22 KHC 2026-03-06 1 24.235 ExDiv
2026-03-04 15:56:41 KHC 2026-04-17 44 24.075
2026-03-04 11:17:49 KHC 2026-03-20 16 23.915
2026-03-04 09:42:09 KHC 2026-04-17 44 23.905
2026-03-04 09:42:09 KHC 2026-04-17 44 23.895
2026-03-03 12:49:12 KHC 2028-01-21 689 24.195
2026-03-03 12:43:57 KHC 2028-01-21 689 24.1951
2026-03-03 11:12:04 KHC 2026-06-18 107 24.285
2026-03-02 09:53:27 KHC 2026-06-18 108 24.305
2026-02-27 14:44:48 KHC 2026-04-10 42 24.765
2026-02-27 12:57:37 KHC 2026-04-17 49 24.735
2026-02-27 11:35:54 KHC 2026-04-17 49 24.825
2026-02-27 10:58:27 KHC 2026-02-27 0 24.8246
2026-02-27 10:38:20 KHC 2026-02-27 0 24.9453
2026-02-27 10:33:30 KHC 2026-02-27 0 24.9347
2026-02-27 10:31:42 KHC 2026-02-27 0 24.865
2026-02-27 10:31:38 KHC 2026-02-27 0 24.865
2026-02-26 09:39:45 KHC 2026-03-27 29 24.545
2026-02-25 14:07:39 KHC 2026-03-27 30 24.355
2026-02-25 13:32:51 KHC 2026-06-18 113 24.395
2026-02-24 15:40:08 KHC 2026-03-13 17 24.755
2026-02-24 13:49:56 KHC 2026-03-06 10 24.645
2026-02-24 13:49:56 KHC 2026-03-06 10 24.645
2026-02-24 13:49:56 KHC 2026-03-06 10 24.645
2026-02-24 13:49:56 KHC 2026-03-06 10 24.645
2026-02-24 09:55:33 KHC 2026-02-27 3 24.925
2026-02-23 15:15:39 KHC 2026-02-27 4 24.645
2026-02-23 13:43:01 KHC 2026-03-06 11 24.585
2026-02-23 13:05:57 KHC 2026-06-18 115 24.425
2026-02-23 11:37:01 KHC 2026-06-18 115 24.345
2026-02-23 09:47:55 KHC 2026-04-17 53 24.465
2026-02-20 15:58:59 KHC 2026-02-27 7 24.385
2026-02-20 14:18:19 KHC 2026-06-18 118 24.365
2026-02-20 13:56:30 KHC 2026-02-20 0 24.385
2026-02-20 13:36:24 KHC 2026-02-20 0 24.385
2026-02-20 13:36:24 KHC 2026-02-20 0 24.385
2026-02-20 13:32:45 KHC 2026-02-20 0 24.415
2026-02-20 13:27:43 KHC 2026-02-20 0 24.435
2026-02-20 13:25:24 KHC 2026-02-20 0 24.405
2026-02-20 13:25:24 KHC 2026-02-20 0 24.405
2026-02-20 13:24:39 KHC 2026-02-20 0 24.395
2026-02-20 12:10:28 KHC 2026-02-27 7 24.185
2026-02-20 12:07:04 KHC 2026-02-20 0 24.215
2026-02-20 11:45:52 KHC 2026-02-27 7 24.225
2026-02-20 11:45:53 KHC 2026-02-27 7 24.225
2026-02-20 11:45:38 KHC 2026-02-27 7 24.235
2026-02-20 11:45:32 KHC 2026-02-27 7 24.235
2026-02-20 11:45:26 KHC 2026-02-27 7 24.235
2026-02-20 11:45:22 KHC 2026-02-27 7 24.235
2026-02-20 11:45:02 KHC 2026-02-27 7 24.2346
2026-02-20 11:45:03 KHC 2026-02-27 7 24.235
2026-02-20 11:44:52 KHC 2026-02-27 7 24.225
2026-02-20 11:42:23 KHC 2026-02-27 7 24.185
2026-02-20 11:42:21 KHC 2026-02-27 7 24.165
2026-02-20 11:42:22 KHC 2026-02-27 7 24.165
2026-02-20 11:42:21 KHC 2026-02-27 7 24.165
2026-02-20 11:42:21 KHC 2026-02-27 7 24.165
2026-02-20 11:17:31 KHC 2026-03-27 35 24.125
2026-02-20 11:06:54 KHC 2026-03-20 28 24.115
2026-02-20 10:44:45 KHC 2026-02-20 0 24.185
2026-02-20 10:37:31 KHC 2026-02-20 0 24.225
2026-02-20 10:33:09 KHC 2026-02-20 0 24.215
2026-02-20 10:30:49 KHC 2026-02-20 0 24.245
2026-02-20 10:30:28 KHC 2026-02-20 0 24.255
2026-02-20 10:29:57 KHC 2026-02-20 0 24.245
2026-02-20 10:29:58 KHC 2026-02-20 0 24.245
2026-02-20 10:29:51 KHC 2026-02-20 0 24.245
2026-02-20 10:29:48 KHC 2026-02-20 0 24.235
2026-02-20 10:29:39 KHC 2026-02-20 0 24.225
2026-02-20 10:29:41 KHC 2026-02-20 0 24.225
2026-02-20 10:29:16 KHC 2026-02-20 0 24.205
2026-02-20 10:29:06 KHC 2026-02-20 0 24.215
2026-02-20 10:28:58 KHC 2026-02-20 0 24.2347
2026-02-20 10:27:59 KHC 2026-02-20 0 24.215
2026-02-20 10:28:00 KHC 2026-02-20 0 24.215
2026-02-20 10:27:59 KHC 2026-02-20 0 24.215
2026-02-20 10:24:06 KHC 2026-02-20 0 24.275
2026-02-20 10:24:02 KHC 2026-02-20 0 24.255
2026-02-20 10:23:47 KHC 2026-02-20 0 24.255
2026-02-20 10:23:47 KHC 2026-02-20 0 24.255
2026-02-19 15:50:00 KHC 2027-01-15 330 23.9656
2026-02-19 15:50:00 KHC 2027-01-15 330 23.965
2026-02-19 12:16:52 KHC 2027-01-15 330 23.935
2026-02-19 11:56:22 KHC 2027-01-15 330 23.905
2026-02-19 11:50:10 KHC 2027-01-15 330 23.855
2026-02-19 11:50:02 KHC 2027-01-15 330 23.855
2026-02-19 11:42:21 KHC 2027-01-15 330 23.8746
2026-02-19 11:42:10 KHC 2026-12-18 302 23.865
2026-02-19 11:21:49 KHC 2027-01-15 330 23.855
2026-02-18 13:02:23 KHC 2026-04-17 58 24.005
2026-02-18 12:33:00 KHC 2026-04-17 58 24.055
2026-02-18 11:18:32 KHC 2026-03-20 30 24.025
2026-02-18 11:18:33 KHC 2026-03-20 30 24.025
2026-02-18 10:37:11 KHC 2026-02-20 2 24.035
2026-02-18 10:37:11 KHC 2026-02-20 2 24.035
2026-02-18 10:37:11 KHC 2026-02-20 2 24.035
2026-02-18 10:37:11 KHC 2026-02-20 2 24.035
2026-02-18 10:08:01 KHC 2026-02-20 2 23.975
2026-02-18 10:06:42 KHC 2026-02-20 2 24.015
2026-02-18 10:06:42 KHC 2026-02-20 2 24.015
2026-02-18 10:06:38 KHC 2026-02-20 2 23.995
2026-02-18 10:06:38 KHC 2026-02-20 2 23.995
2026-02-18 10:02:52 KHC 2026-02-20 2 23.925
2026-02-17 15:26:14 KHC 2026-02-20 3 23.535
2026-02-17 14:56:46 KHC 2026-02-27 10 23.515
2026-02-17 14:56:46 KHC 2026-02-27 10 23.515
2026-02-17 14:47:27 KHC 2026-02-20 3 23.565
2026-02-17 13:51:40 KHC 2028-01-21 703 23.655
2026-02-17 13:31:18 KHC 2026-03-06 17 23.535
2026-02-17 09:49:36 KHC 2026-03-20 31 24.485
2026-02-17 09:49:36 KHC 2026-03-20 31 24.485
2026-02-17 09:49:36 KHC 2026-03-20 31 24.485
2026-02-13 15:14:03 KHC 2026-06-18 125 24.765
2026-02-13 13:50:24 KHC 2026-03-06 21 24.735
2026-02-13 13:15:12 KHC 2026-02-20 7 24.745
2026-02-13 11:56:27 KHC 2026-03-20 35 24.8149
2026-02-13 11:56:27 KHC 2026-03-20 35 24.815
2026-02-13 11:47:49 KHC 2026-03-06 21 24.855
2026-02-13 11:46:12 KHC 2026-06-18 125 24.855
2026-02-13 11:45:08 KHC 2026-06-18 125 24.885
2026-02-12 15:14:22 KHC 2026-06-18 126 24.505
2026-02-12 15:09:37 KHC 2026-04-17 64 24.515
2026-02-12 11:40:17 KHC 2026-06-18 126 24.6256
2026-02-12 10:48:27 KHC 2026-06-18 126 24.615
2026-02-12 10:48:22 KHC 2026-06-18 126 24.625
2026-02-12 10:48:22 KHC 2026-06-18 126 24.625
2026-02-12 10:44:57 KHC 2026-06-18 126 24.485
2026-02-12 10:44:15 KHC 2026-06-18 126 24.475
2026-02-11 13:50:37 KHC 2026-03-20 37 24.985 Post-Earnings
2026-02-11 12:56:17 KHC 2026-02-13 2 24.925 Post-Earnings
2026-02-11 11:48:32 KHC 2026-02-27 16 24.925 Post-Earnings
2026-02-11 11:28:56 KHC 2026-03-20 37 25.0156 Post-Earnings
2026-02-11 10:52:22 KHC 2026-04-17 65 25.01 Post-Earnings
2026-02-11 10:25:55 KHC 2026-03-20 37 25.055 Post-Earnings
2026-02-11 10:13:33 KHC 2026-03-20 37 24.775 Post-Earnings
2026-02-11 09:45:34 KHC 2026-02-13 2 24.0851 Post-Earnings
2026-02-11 09:45:34 KHC 2026-02-13 2 24.085 Post-Earnings
2026-02-11 09:36:25 KHC 2026-03-20 37 23.7 Post-Earnings
2026-02-10 15:56:34 KHC 2026-02-13 3 24.955 Pre-Earnings
2026-02-10 14:42:52 KHC 2026-04-17 66 25.005 Pre-Earnings
2026-02-10 13:06:55 KHC 2026-06-18 128 24.98 Pre-Earnings
2026-02-10 12:53:06 KHC 2026-02-13 3 25.005 Pre-Earnings
2026-02-10 12:36:41 KHC 2026-03-20 38 24.895 Pre-Earnings
2026-02-10 12:35:39 KHC 2026-03-20 38 24.965 Pre-Earnings
2026-02-10 11:55:08 KHC 2026-02-13 3 24.965 Pre-Earnings
2026-02-10 11:54:09 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:53:40 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:53:40 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:53:34 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:53:35 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:53:35 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:53:06 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:53:06 KHC 2026-02-20 10 24.965 Pre-Earnings
2026-02-10 11:52:42 KHC 2026-02-20 10 24.975 Pre-Earnings
2026-02-10 11:52:36 KHC 2026-02-20 10 24.975 Pre-Earnings
2026-02-10 11:52:36 KHC 2026-02-20 10 24.975 Pre-Earnings
2026-02-10 11:28:19 KHC 2026-02-13 3 24.955 Pre-Earnings
2026-02-10 11:28:19 KHC 2026-02-13 3 24.955 Pre-Earnings
2026-02-10 11:09:30 KHC 2026-02-13 3 24.855 Pre-Earnings
2026-02-10 10:48:02 KHC 2026-03-20 38 24.725 Pre-Earnings
2026-02-09 14:53:57 KHC 2026-02-20 11 24.525
2026-02-09 14:13:09 KHC 2026-12-18 312 24.5146
2026-02-09 14:13:09 KHC 2026-12-18 312 24.515
2026-02-09 12:34:38 KHC 2026-02-13 4 24.495
2026-02-09 11:25:07 KHC 2026-06-18 129 24.435
2026-02-06 15:16:17 KHC 2026-04-17 70 24.6645
2026-02-06 15:16:17 KHC 2026-04-17 70 24.665
2026-02-06 15:16:17 KHC 2026-04-17 70 24.6649
2026-02-06 10:21:24 KHC 2026-04-17 70 24.505
2026-02-06 09:32:23 KHC 2026-02-06 0 24.6302
2026-02-05 15:52:08 KHC 2026-02-06 1 24.445
2026-02-05 09:54:20 KHC 2026-02-06 1 24.385
2026-02-05 09:43:22 KHC 2026-03-20 43 24.545
2026-02-05 09:43:22 KHC 2026-03-20 43 24.545
2026-02-05 09:31:20 KHC 2026-03-20 43 24.81
2026-02-05 09:31:01 KHC 2026-03-20 43 24.79
2026-02-04 15:36:36 KHC 2026-02-13 9 24.495
2026-02-04 12:24:29 KHC 2026-02-20 16 24.585
2026-02-04 11:27:41 KHC 2026-03-20 44 24.675
2026-02-04 11:17:40 KHC 2026-03-20 44 24.675
2026-02-04 11:17:23 KHC 2026-04-17 72 24.65
2026-02-04 11:17:23 KHC 2026-04-17 72 24.6556
2026-02-04 11:17:23 KHC 2026-03-20 44 24.635
2026-02-04 11:16:36 KHC 2026-03-20 44 24.6344
2026-02-04 11:15:39 KHC 2026-04-17 72 24.635
2026-02-04 11:01:11 KHC 2026-03-20 44 24.67
2026-02-04 11:01:11 KHC 2026-03-20 44 24.67
2026-02-04 10:27:44 KHC 2026-06-18 134 24.555
2026-02-04 10:27:44 KHC 2026-06-18 134 24.555
2026-02-04 10:23:57 KHC 2026-04-17 72 24.485
2026-02-04 09:48:03 KHC 2026-02-06 2 24.385
2026-02-04 09:42:18 KHC 2026-02-06 2 24.425
2026-02-04 09:33:23 KHC 2026-02-06 2 24.3848
2026-02-04 09:33:23 KHC 2026-02-06 2 24.3848
2026-02-04 09:32:12 KHC 2026-02-06 2 24.235
2026-02-04 09:32:12 KHC 2026-02-06 2 24.225
2026-02-04 09:32:12 KHC 2026-02-06 2 24.235
2026-02-03 14:15:22 KHC 2026-04-17 73 23.725
2026-02-03 13:59:30 KHC 2026-02-06 3 23.7653
2026-02-03 13:58:33 KHC 2026-02-06 3 23.765
2026-02-03 13:58:33 KHC 2026-02-06 3 23.765
2026-02-03 13:19:16 KHC 2026-02-06 3 23.895
2026-02-03 13:17:14 KHC 2026-02-06 3 23.935
2026-02-03 12:13:12 KHC 2026-12-18 318 23.875
2026-02-03 11:53:51 KHC 2026-02-06 3 23.865
2026-02-03 11:44:55 KHC 2026-04-17 73 23.945
2026-02-03 11:30:50 KHC 2026-02-13 10 23.825
2026-02-03 11:20:08 KHC 2026-02-13 10 23.7949
2026-02-03 11:20:08 KHC 2026-02-13 10 23.7949
2026-02-03 10:56:39 KHC 2026-02-06 3 23.775
2026-02-03 10:22:03 KHC 2026-04-17 73 23.995
2026-02-03 10:18:25 KHC 2026-02-20 17 23.945
2026-02-03 10:18:25 KHC 2026-02-20 17 23.945
2026-02-03 10:14:28 KHC 2026-02-06 3 23.975
2026-02-03 10:14:29 KHC 2026-02-06 3 23.975
2026-02-03 10:12:06 KHC 2026-02-06 3 23.965
2026-02-03 10:11:55 KHC 2026-02-06 3 23.985
2026-02-03 10:11:55 KHC 2026-02-06 3 23.985
2026-02-03 10:11:52 KHC 2026-02-06 3 23.985
2026-02-03 10:11:48 KHC 2026-02-06 3 23.985
2026-02-03 10:11:50 KHC 2026-02-06 3 23.985
2026-02-03 10:11:38 KHC 2026-02-06 3 23.975
2026-02-03 10:11:21 KHC 2026-02-06 3 23.985
2026-02-03 10:11:14 KHC 2026-02-06 3 23.985
2026-02-03 10:10:49 KHC 2026-02-06 3 23.975
2026-02-03 10:10:47 KHC 2026-02-06 3 23.9746
2026-02-03 10:10:01 KHC 2026-02-06 3 23.985
2026-02-03 10:09:54 KHC 2026-02-06 3 23.995
2026-02-03 10:09:41 KHC 2026-02-06 3 23.995
2026-02-03 10:09:29 KHC 2026-02-06 3 23.985
2026-02-03 10:09:26 KHC 2026-02-06 3 23.985
2026-02-03 10:09:26 KHC 2026-02-06 3 23.985
2026-02-03 10:09:26 KHC 2026-02-06 3 23.985
2026-02-03 10:09:19 KHC 2026-02-06 3 23.985
2026-02-02 15:04:12 KHC 2026-02-13 11 23.425
2026-02-02 13:40:30 KHC 2026-04-17 74 23.365
2026-02-02 13:40:30 KHC 2026-04-17 74 23.365
2026-02-02 13:40:30 KHC 2026-04-17 74 23.365
2026-02-02 10:59:39 KHC 2026-02-06 4 23.3347
2026-02-02 10:21:54 KHC 2026-02-06 4 23.345
2026-02-02 10:02:36 KHC 2026-02-06 4 23.315
2026-01-30 11:23:14 KHC 2026-02-06 7 23.235
2026-01-30 11:03:55 KHC 2026-02-06 7 23.275
2026-01-30 11:02:46 KHC 2026-02-06 7 23.275
2026-01-30 11:02:46 KHC 2026-02-06 7 23.275
2026-01-30 10:44:23 KHC 2026-02-06 7 23.265
2026-01-30 10:38:54 KHC 2026-02-06 7 23.2648
2026-01-30 10:38:54 KHC 2026-02-06 7 23.265
2026-01-30 10:38:46 KHC 2026-02-06 7 23.255
2026-01-30 10:38:46 KHC 2026-02-06 7 23.255
2026-01-30 10:38:35 KHC 2026-02-06 7 23.255
2026-01-30 10:38:35 KHC 2026-02-06 7 23.255
2026-01-30 10:38:35 KHC 2026-02-06 7 23.255
2026-01-30 10:38:26 KHC 2026-02-06 7 23.265
2026-01-30 10:38:27 KHC 2026-02-06 7 23.255
2026-01-30 10:38:26 KHC 2026-02-06 7 23.265
2026-01-30 10:38:20 KHC 2026-02-06 7 23.275
2026-01-30 10:38:20 KHC 2026-02-06 7 23.275
2026-01-30 10:38:11 KHC 2026-02-06 7 23.285
2026-01-30 10:38:13 KHC 2026-02-06 7 23.275
2026-01-30 10:38:11 KHC 2026-02-06 7 23.285
2026-01-30 10:38:06 KHC 2026-02-06 7 23.285
2026-01-30 10:37:19 KHC 2026-02-06 7 23.235
2026-01-30 10:36:39 KHC 2026-02-06 7 23.2457
2026-01-30 10:36:39 KHC 2026-02-06 7 23.245
2026-01-30 10:36:28 KHC 2026-02-06 7 23.275
2026-01-30 10:35:13 KHC 2026-02-06 7 23.2748
2026-01-30 10:35:13 KHC 2026-02-06 7 23.275
2026-01-30 10:33:48 KHC 2026-02-06 7 23.2548
2026-01-30 10:33:46 KHC 2026-02-06 7 23.245
2026-01-30 10:33:48 KHC 2026-02-06 7 23.25
2026-01-30 10:33:47 KHC 2026-02-06 7 23.245
2026-01-30 10:33:47 KHC 2026-02-06 7 23.245
2026-01-30 10:33:47 KHC 2026-02-06 7 23.245
2026-01-30 10:33:46 KHC 2026-02-06 7 23.245
2026-01-29 13:42:53 KHC 2026-04-17 78 23.165
2026-01-29 12:33:19 KHC 2026-04-17 78 23.145
2026-01-29 11:55:54 KHC 2027-01-15 351 23.115
2026-01-29 11:52:00 KHC 2026-03-20 50 23.0853
2026-01-27 14:14:40 KHC 2026-04-17 80 23.825
2026-01-27 14:14:08 KHC 2026-04-17 80 23.805
2026-01-27 14:06:28 KHC 2026-01-30 3 23.795
2026-01-27 14:06:28 KHC 2026-01-30 3 23.795
2026-01-27 13:25:20 KHC 2026-03-20 52 23.735
2026-01-26 15:44:03 KHC 2026-06-18 143 23.565
2026-01-26 15:44:03 KHC 2026-06-18 143 23.565
2026-01-26 15:44:03 KHC 2026-06-18 143 23.565
2026-01-26 15:44:03 KHC 2026-06-18 143 23.565
2026-01-26 15:44:03 KHC 2026-06-18 143 23.565
2026-01-26 15:44:03 KHC 2026-06-18 143 23.565
2026-01-26 15:44:03 KHC 2026-06-18 143 23.565
2026-01-26 15:01:32 KHC 2026-04-17 81 23.485
2026-01-26 11:43:04 KHC 2026-01-30 4 23.485
2026-01-26 11:26:28 KHC 2026-01-30 4 23.525
2026-01-26 11:26:28 KHC 2026-01-30 4 23.525
2026-01-26 11:25:17 KHC 2026-01-30 4 23.555
2026-01-26 11:25:01 KHC 2026-01-30 4 23.545
2026-01-26 11:24:46 KHC 2026-01-30 4 23.555
2026-01-26 11:24:33 KHC 2026-01-30 4 23.555
2026-01-26 11:24:27 KHC 2026-01-30 4 23.555
2026-01-26 11:23:36 KHC 2026-01-30 4 23.525
2026-01-26 11:22:58 KHC 2026-01-30 4 23.495
2026-01-26 11:22:54 KHC 2026-01-30 4 23.495
2026-01-26 11:22:41 KHC 2026-01-30 4 23.475
2026-01-26 11:22:41 KHC 2026-01-30 4 23.495
2026-01-26 11:22:41 KHC 2026-01-30 4 23.4848
2026-01-26 11:22:41 KHC 2026-01-30 4 23.475
2026-01-26 11:22:41 KHC 2026-01-30 4 23.475
2026-01-26 10:28:35 KHC 2026-01-30 4 23.685
2026-01-26 10:26:14 KHC 2026-01-30 4 23.715
2026-01-26 10:26:13 KHC 2026-01-30 4 23.7152
2026-01-26 10:26:13 KHC 2026-01-30 4 23.715
2026-01-26 10:26:04 KHC 2026-01-30 4 23.705
2026-01-26 10:25:03 KHC 2026-01-30 4 23.635
2026-01-26 10:25:03 KHC 2026-01-30 4 23.635
2026-01-26 10:19:38 KHC 2026-02-20 25 23.585
2026-01-23 15:54:33 KHC 2026-01-23 0 23.195
2026-01-23 15:54:33 KHC 2026-01-23 0 23.195
2026-01-23 15:53:50 KHC 2026-01-23 0 23.215
2026-01-23 15:53:50 KHC 2026-01-23 0 23.215
2026-01-23 12:37:51 KHC 2026-01-23 0 23.145
2026-01-23 11:39:32 KHC 2026-06-18 146 22.915
2026-01-23 11:05:25 KHC 2026-12-18 329 22.965
2026-01-23 11:02:06 KHC 2026-02-20 28 22.945
2026-01-23 11:02:06 KHC 2026-02-20 28 22.945
2026-01-23 10:05:43 KHC 2026-01-23 0 22.905
2026-01-23 10:01:48 KHC 2026-01-23 0 22.905
2026-01-22 15:29:16 KHC 2026-09-18 239 22.715
2026-01-22 15:29:13 KHC 2026-09-18 239 22.715
2026-01-22 15:29:13 KHC 2026-09-18 239 22.715
2026-01-22 15:29:05 KHC 2026-09-18 239 22.715
2026-01-22 15:01:42 KHC 2026-01-23 1 22.705
2026-01-22 14:12:18 KHC 2026-03-20 57 22.775
2026-01-22 14:02:19 KHC 2026-02-06 15 22.685
2026-01-22 13:16:26 KHC 2026-01-23 1 22.725
2026-01-22 13:16:26 KHC 2026-01-23 1 22.725
2026-01-22 11:22:27 KHC 2026-01-23 1 22.635
2026-01-22 10:46:07 KHC 2026-01-23 1 22.6847
2026-01-22 10:46:07 KHC 2026-01-23 1 22.685
2026-01-22 10:45:28 KHC 2026-01-23 1 22.665
2026-01-22 10:44:28 KHC 2026-01-23 1 22.675
2026-01-22 10:44:22 KHC 2026-01-23 1 22.675
2026-01-22 10:10:24 KHC 2026-01-23 1 22.545
2026-01-22 09:54:12 KHC 2026-01-23 1 22.575
2026-01-22 09:50:44 KHC 2026-01-23 1 22.615
2026-01-22 09:50:44 KHC 2026-01-23 1 22.625
2026-01-22 09:48:26 KHC 2026-01-23 1 22.635
2026-01-22 09:48:22 KHC 2026-01-23 1 22.645
2026-01-22 09:46:59 KHC 2026-01-23 1 22.635
2026-01-22 09:46:53 KHC 2026-01-23 1 22.625
2026-01-22 09:46:36 KHC 2026-01-23 1 22.635
2026-01-22 09:46:33 KHC 2026-01-23 1 22.635
2026-01-22 09:46:29 KHC 2026-01-23 1 22.625
2026-01-22 09:45:56 KHC 2026-01-23 1 22.645
2026-01-22 09:45:56 KHC 2026-01-23 1 22.645
2026-01-22 09:44:45 KHC 2026-01-23 1 22.615
2026-01-22 09:43:41 KHC 2026-01-23 1 22.565
2026-01-22 09:43:41 KHC 2026-01-23 1 22.575
2026-01-22 09:43:41 KHC 2026-01-23 1 22.575
2026-01-22 09:43:41 KHC 2026-01-23 1 22.565
2026-01-22 09:43:27 KHC 2026-01-23 1 22.555
2026-01-22 09:43:25 KHC 2026-01-23 1 22.545
2026-01-22 09:43:27 KHC 2026-01-23 1 22.555
2026-01-22 09:43:27 KHC 2026-01-23 1 22.555
2026-01-22 09:43:27 KHC 2026-01-23 1 22.555
2026-01-22 09:42:06 KHC 2026-01-23 1 22.5347
2026-01-22 09:42:06 KHC 2026-01-23 1 22.535
2026-01-22 09:30:01 KHC 2026-02-20 29 22.315
2026-01-21 15:58:52 KHC 2026-01-23 2 22.425
2026-01-21 15:30:10 KHC 2026-03-20 58 22.305
2026-01-21 15:12:33 KHC 2026-06-18 148 22.275
2026-01-21 14:47:35 KHC 2026-01-23 2 22.255
2026-01-21 13:22:56 KHC 2026-02-13 23 22.2857
2026-01-21 13:01:09 KHC 2026-04-17 86 22.315
2026-01-21 12:24:30 KHC 2026-01-30 9 22.375
2026-01-21 12:17:54 KHC 2026-06-18 148 22.3751
2026-01-21 11:47:43 KHC 2026-01-23 2 22.4556
2026-01-21 11:47:43 KHC 2026-01-23 2 22.455
2026-01-21 11:09:22 KHC 2026-06-18 148 22.525
2026-01-21 10:36:03 KHC 2026-01-23 2 22.745
2026-01-21 10:33:34 KHC 2026-01-23 2 22.665
2026-01-21 10:25:47 KHC 2026-01-23 2 22.625
2026-01-21 09:53:15 KHC 2027-01-15 359 22.445
2026-01-21 09:51:16 KHC 2027-01-15 359 22.465
2026-01-21 09:45:24 KHC 2026-01-23 2 22.295
2026-01-21 09:45:24 KHC 2026-01-23 2 22.295
2026-01-21 09:45:24 KHC 2026-01-23 2 22.295
2026-01-21 09:34:39 KHC 2027-01-15 359 22.115
2026-01-21 09:33:35 KHC 2026-01-23 2 22.1648
2026-01-21 09:33:35 KHC 2026-01-23 2 22.165
2026-01-21 09:32:51 KHC 2026-06-18 148 22.285
2026-01-21 09:30:01 KHC 2026-06-18 148 22.285
2026-01-21 09:30:01 KHC 2026-06-18 148 22.285
2026-01-20 14:27:10 KHC 2026-01-23 3 23.865
2026-01-20 14:27:03 KHC 2026-01-23 3 23.875
2026-01-20 14:26:17 KHC 2026-01-23 3 23.885
2026-01-20 14:24:44 KHC 2026-01-23 3 23.885
2026-01-20 14:24:44 KHC 2026-01-23 3 23.885
2026-01-20 13:32:58 KHC 2026-02-20 31 23.7658
2026-01-20 12:37:24 KHC 2026-01-23 3 23.72
2026-01-20 12:02:23 KHC 2026-09-18 241 23.735
2026-01-20 11:43:13 KHC 2026-01-23 3 23.625
2026-01-20 11:42:08 KHC 2026-01-23 3 23.655
2026-01-20 11:41:59 KHC 2026-01-23 3 23.645
2026-01-20 11:41:50 KHC 2026-01-23 3 23.655
2026-01-20 11:41:52 KHC 2026-01-23 3 23.645
2026-01-20 11:41:50 KHC 2026-01-23 3 23.6453
2026-01-20 11:41:32 KHC 2026-01-23 3 23.655
2026-01-20 11:41:13 KHC 2026-01-23 3 23.655
2026-01-20 11:41:01 KHC 2026-01-30 10 23.625
2026-01-20 11:41:01 KHC 2026-01-30 10 23.625
2026-01-20 11:40:52 KHC 2026-01-23 3 23.625
2026-01-20 11:40:32 KHC 2027-01-15 360 23.615
2026-01-20 11:39:22 KHC 2026-01-23 3 23.555
2026-01-20 11:39:13 KHC 2026-01-23 3 23.545
2026-01-20 11:39:14 KHC 2026-01-23 3 23.555
2026-01-20 11:39:13 KHC 2026-01-23 3 23.545
2026-01-20 11:39:13 KHC 2026-01-23 3 23.545
2026-01-20 11:39:07 KHC 2026-01-23 3 23.555
2026-01-20 11:39:02 KHC 2026-01-23 3 23.555
2026-01-20 11:39:00 KHC 2026-01-23 3 23.555
2026-01-20 10:46:21 KHC 2026-06-18 149 23.415
2026-01-20 09:46:06 KHC 2026-06-18 149 23.445
2026-01-16 14:21:11 KHC 2026-01-16 0 23.645
2026-01-16 14:07:20 KHC 2026-02-20 35 23.645
2026-01-16 13:52:33 KHC 2026-02-20 35 23.645
2026-01-16 13:27:59 KHC 2026-01-16 0 23.705
2026-01-16 13:09:51 KHC 2026-03-20 63 23.745
2026-01-16 12:48:58 KHC 2026-01-16 0 23.695
2026-01-16 11:21:25 KHC 2026-01-16 0 23.615
2026-01-16 10:05:38 KHC 2026-01-16 0 23.605
2026-01-16 09:55:02 KHC 2026-02-20 35 23.615
2026-01-16 09:55:02 KHC 2026-02-20 35 23.615
2026-01-15 15:12:26 KHC 2026-01-23 8 24.295
2026-01-15 15:12:26 KHC 2026-01-23 8 24.295
2026-01-15 15:11:44 KHC 2026-01-16 1 24.295
2026-01-15 15:04:58 KHC 2026-01-23 8 24.275
2026-01-15 14:45:23 KHC 2026-02-06 22 24.235
2026-01-15 14:45:23 KHC 2026-02-06 22 24.235
2026-01-15 14:45:23 KHC 2026-02-06 22 24.235
2026-01-15 13:56:35 KHC 2026-02-06 22 24.205
2026-01-15 13:56:35 KHC 2026-02-06 22 24.205
2026-01-15 13:43:20 KHC 2026-02-06 22 24.195
2026-01-15 13:43:20 KHC 2026-02-06 22 24.195
2026-01-15 13:43:20 KHC 2026-02-06 22 24.195
2026-01-15 13:43:20 KHC 2026-02-06 22 24.195
2026-01-15 13:43:20 KHC 2026-02-06 22 24.195
2026-01-15 13:43:20 KHC 2026-02-06 22 24.195
2026-01-15 13:43:20 KHC 2026-02-06 22 24.195
2026-01-15 09:30:31 KHC 2026-09-18 246 24.275
2026-01-14 11:57:47 KHC 2026-02-20 37 24.165
2026-01-14 11:50:02 KHC 2026-01-16 2 24.155
2026-01-14 09:58:35 KHC 2026-01-16 2 24.035
2026-01-14 09:58:37 KHC 2026-01-16 2 24.025
2026-01-14 09:58:31 KHC 2026-01-16 2 24.025
2026-01-14 09:58:31 KHC 2026-01-16 2 24.025
2026-01-14 09:52:31 KHC 2026-01-16 2 23.925
2026-01-14 09:36:02 KHC 2026-01-16 2 23.745
2026-01-14 09:36:02 KHC 2026-01-16 2 23.745
2026-01-13 14:57:49 KHC 2026-01-16 3 23.545
2026-01-13 14:57:49 KHC 2026-01-16 3 23.545
2026-01-13 14:57:49 KHC 2026-01-16 3 23.545
2026-01-13 12:37:17 KHC 2026-01-16 3 23.515
2026-01-13 12:34:47 KHC 2026-01-23 10 23.525
2026-01-13 12:34:36 KHC 2026-01-23 10 23.525
2026-01-13 12:33:37 KHC 2026-01-23 10 23.525
2026-01-13 12:32:45 KHC 2026-01-16 3 23.515
2026-01-13 12:32:45 KHC 2026-01-16 3 23.515
2026-01-13 12:31:46 KHC 2026-01-16 3 23.505
2026-01-13 10:12:40 KHC 2026-01-16 3 23.575
2026-01-12 15:38:15 KHC 2026-06-18 157 23.395
2026-01-12 15:38:15 KHC 2026-06-18 157 23.395
2026-01-12 13:41:59 KHC 2026-01-16 4 23.525
2026-01-12 12:24:42 KHC 2027-01-15 368 23.595
2026-01-12 12:24:42 KHC 2027-01-15 368 23.595
2026-01-12 11:37:08 KHC 2026-02-06 25 23.615
2026-01-12 11:35:52 KHC 2026-02-06 25 23.615
2026-01-12 11:18:58 KHC 2026-01-16 4 23.5653
2026-01-12 11:18:58 KHC 2026-01-16 4 23.565
2026-01-12 11:07:58 KHC 2026-01-16 4 23.585
2026-01-12 11:07:58 KHC 2026-01-16 4 23.585
2026-01-12 11:04:03 KHC 2026-01-16 4 23.555
2026-01-12 10:55:15 KHC 2026-01-16 4 23.535
2026-01-12 10:43:52 KHC 2026-01-16 4 23.53
2026-01-12 10:43:34 KHC 2026-01-16 4 23.535
2026-01-12 10:43:34 KHC 2026-01-16 4 23.535
2026-01-12 10:43:26 KHC 2026-01-16 4 23.535
2026-01-12 10:43:26 KHC 2026-01-16 4 23.535
2026-01-12 10:43:12 KHC 2026-01-16 4 23.545
2026-01-12 10:43:01 KHC 2026-01-16 4 23.535
2026-01-12 10:42:40 KHC 2026-01-16 4 23.555
2026-01-12 10:42:35 KHC 2026-01-16 4 23.555
2026-01-12 10:42:35 KHC 2026-01-16 4 23.555
2026-01-12 10:41:43 KHC 2026-01-16 4 23.575
2026-01-12 10:41:35 KHC 2026-01-16 4 23.575
2026-01-12 10:40:44 KHC 2026-01-16 4 23.565
2026-01-12 10:40:11 KHC 2026-01-16 4 23.5448
2026-01-12 10:40:11 KHC 2026-01-16 4 23.545
2026-01-12 10:40:04 KHC 2026-01-16 4 23.535
2026-01-12 10:39:00 KHC 2026-01-16 4 23.525
2026-01-12 10:38:48 KHC 2026-01-16 4 23.525
2026-01-12 10:38:49 KHC 2026-01-16 4 23.525
2026-01-12 10:38:48 KHC 2026-01-16 4 23.525
2026-01-12 10:26:55 KHC 2026-01-23 11 23.475
2026-01-09 15:37:54 KHC 2026-01-09 0 23.435
2026-01-09 15:37:11 KHC 2026-01-09 0 23.425
2026-01-09 13:34:23 KHC 2026-02-20 42 23.545
2026-01-09 13:31:23 KHC 2026-03-20 70 23.545
2026-01-09 13:21:45 KHC 2026-01-09 0 23.615
2026-01-09 13:21:45 KHC 2026-01-09 0 23.615
2026-01-09 11:16:44 KHC 2026-03-20 70 23.345
2026-01-09 10:51:23 KHC 2026-01-16 7 23.355
2026-01-09 10:37:20 KHC 2026-01-09 0 23.365
2026-01-08 14:41:44 KHC 2026-01-09 1 23.525
2026-01-08 13:55:46 KHC 2027-01-15 372 23.515
2026-01-08 13:27:39 KHC 2027-01-15 372 23.445
2026-01-08 13:15:59 KHC 2027-01-15 372 23.465
2026-01-08 13:15:59 KHC 2027-01-15 372 23.465
2026-01-08 12:45:56 KHC 2026-02-20 43 23.485
2026-01-08 12:43:12 KHC 2026-01-16 8 23.485
2026-01-08 12:32:52 KHC 2026-01-16 8 23.465
2026-01-08 12:32:44 KHC 2026-01-16 8 23.465
2026-01-08 12:25:24 KHC 2026-01-09 1 23.4246
2026-01-08 12:25:24 KHC 2026-01-09 1 23.425
2026-01-08 12:24:02 KHC 2026-01-09 1 23.425
2026-01-08 12:17:27 KHC 2026-01-09 1 23.435
2026-01-08 10:54:57 KHC 2026-03-20 71 23.245
2026-01-08 10:04:09 KHC 2026-01-09 1 23.265
2026-01-08 10:04:09 KHC 2026-01-09 1 23.265
2026-01-08 10:03:29 KHC 2026-01-09 1 23.275
2026-01-08 10:00:38 KHC 2026-01-09 1 23.305
2026-01-08 09:58:54 KHC 2026-01-09 1 23.335
2026-01-08 09:58:54 KHC 2026-01-09 1 23.335
2026-01-08 09:58:36 KHC 2026-01-09 1 23.375
2026-01-08 09:57:03 KHC 2026-01-09 1 23.355
2026-01-08 09:57:03 KHC 2026-01-09 1 23.355
2026-01-08 09:56:40 KHC 2026-01-09 1 23.335
2026-01-08 09:56:31 KHC 2026-01-09 1 23.335
2026-01-08 09:56:31 KHC 2026-01-09 1 23.335
2026-01-08 09:56:20 KHC 2026-01-09 1 23.335
2026-01-08 09:56:20 KHC 2026-01-09 1 23.335
2026-01-08 09:56:11 KHC 2026-01-09 1 23.325
2026-01-08 09:55:51 KHC 2026-01-09 1 23.315
2026-01-08 09:55:51 KHC 2026-01-09 1 23.315
2026-01-08 09:55:46 KHC 2026-01-09 1 23.315
2026-01-08 09:55:37 KHC 2026-01-09 1 23.315
2026-01-08 09:55:38 KHC 2026-01-09 1 23.315
2026-01-08 09:55:06 KHC 2026-01-09 1 23.295
2026-01-08 09:55:06 KHC 2026-01-09 1 23.295
2026-01-08 09:54:59 KHC 2026-01-09 1 23.305
2026-01-08 09:54:59 KHC 2026-01-09 1 23.305
2026-01-08 09:54:55 KHC 2026-01-09 1 23.315
2026-01-08 09:54:50 KHC 2026-01-09 1 23.315
2026-01-08 09:54:49 KHC 2026-01-09 1 23.315
2026-01-08 09:52:34 KHC 2026-01-09 1 23.295
2026-01-08 09:51:57 KHC 2026-01-09 1 23.275
2026-01-08 09:51:47 KHC 2026-01-09 1 23.275
2026-01-08 09:51:47 KHC 2026-01-09 1 23.275
2026-01-08 09:51:37 KHC 2026-01-09 1 23.275
2026-01-08 09:51:16 KHC 2026-01-09 1 23.265
2026-01-08 09:50:29 KHC 2026-01-09 1 23.255
2026-01-08 09:50:27 KHC 2026-01-09 1 23.245
2026-01-08 09:50:29 KHC 2026-01-09 1 23.255
2026-01-08 09:50:27 KHC 2026-01-09 1 23.255
2026-01-08 09:50:27 KHC 2026-01-09 1 23.2547
2026-01-08 09:50:27 KHC 2026-01-09 1 23.245
2026-01-08 09:50:21 KHC 2026-01-09 1 23.235
2026-01-08 09:50:12 KHC 2026-01-09 1 23.205
2026-01-08 09:50:12 KHC 2026-01-09 1 23.205
2026-01-07 15:23:13 KHC 2026-09-18 254 23.025
2026-01-07 15:08:06 KHC 2027-01-15 373 23.025
2026-01-07 14:55:15 KHC 2026-01-16 9 23.065
2026-01-07 14:43:42 KHC 2026-01-16 9 23.085
2026-01-07 14:08:53 KHC 2026-06-18 162 23.105
2026-01-07 14:08:53 KHC 2026-06-18 162 23.105
2026-01-07 13:37:21 KHC 2026-01-16 9 23.095
2026-01-07 13:37:21 KHC 2026-01-16 9 23.095
2026-01-07 13:37:21 KHC 2026-01-16 9 23.095
2026-01-07 13:15:50 KHC 2027-01-15 373 23.105
2026-01-07 13:10:07 KHC 2026-01-16 9 23.1053
2026-01-07 12:55:55 KHC 2026-01-16 9 23.155
2026-01-07 10:27:07 KHC 2026-01-09 2 23.205
2026-01-07 10:15:06 KHC 2026-06-18 162 23.335
2026-01-07 10:15:06 KHC 2026-06-18 162 23.335
2026-01-07 09:57:53 KHC 2026-04-17 100 23.445
2026-01-07 09:54:36 KHC 2026-03-20 72 23.445
2026-01-06 13:31:31 KHC 2026-01-16 10 23.545
2026-01-06 10:06:07 KHC 2026-02-20 45 23.675
2026-01-05 15:00:19 KHC 2026-01-09 4 23.825
2026-01-05 13:46:47 KHC 2026-02-20 46 23.855
2026-01-05 13:37:06 KHC 2026-01-16 11 23.8251
2026-01-05 13:37:06 KHC 2026-01-16 11 23.825
2026-01-05 13:37:06 KHC 2026-01-16 11 23.825
2026-01-05 12:26:16 KHC 2026-01-16 11 23.885
2026-01-05 10:13:22 KHC 2026-01-30 25 23.965
2025-12-30 10:05:22 KHC 2026-01-02 3 24.475
2025-12-30 09:47:34 KHC 2026-01-02 3 24.495
2025-12-30 09:47:34 KHC 2026-01-02 3 24.495
2025-12-30 09:47:34 KHC 2026-01-02 3 24.495
2025-12-30 09:31:47 KHC 2026-02-20 52 24.235
2025-12-29 13:50:33 KHC 2026-01-16 18 24.365
2025-12-29 12:04:35 KHC 2026-01-02 4 24.305
2025-12-29 11:44:13 KHC 2026-01-09 11 24.325
2025-12-29 11:44:13 KHC 2026-01-09 11 24.325
2025-12-29 11:44:13 KHC 2026-01-09 11 24.325
2025-12-29 11:44:04 KHC 2026-01-09 11 24.325
2025-12-29 11:24:07 KHC 2026-03-20 81 24.335
2025-12-29 11:24:07 KHC 2026-03-20 81 24.335
2025-12-29 10:27:56 KHC 2026-01-02 4 24.375
2025-12-29 10:26:20 KHC 2026-01-16 18 24.375
2025-12-29 10:25:58 KHC 2026-01-16 18 24.375
2025-12-29 10:20:36 KHC 2026-01-02 4 24.3251
2025-12-29 10:20:36 KHC 2026-01-02 4 24.325
2025-12-29 10:20:36 KHC 2026-01-02 4 24.325
2025-12-29 10:20:36 KHC 2026-01-02 4 24.3251
2025-12-29 09:46:36 KHC 2026-01-02 4 24.1849
2025-12-26 13:47:43 KHC 2026-03-20 84 23.985
2025-12-24 12:46:28 KHC 2025-12-26 2 23.9748
2025-12-24 12:46:28 KHC 2025-12-26 2 23.975
2025-12-24 12:46:28 KHC 2025-12-26 2 23.9748
2025-12-24 10:52:19 KHC 2026-01-16 23 23.885
2025-12-24 10:51:21 KHC 2026-01-16 23 23.885
2025-12-24 10:46:29 KHC 2026-01-30 37 23.885
2025-12-24 10:46:29 KHC 2026-01-30 37 23.885
2025-12-24 10:46:14 KHC 2026-01-16 23 23.875
2025-12-23 15:50:00 KHC 2025-12-26 3 23.665
2025-12-23 11:32:41 KHC 2026-01-02 10 23.775
2025-12-23 11:24:00 KHC 2025-12-26 3 23.785
2025-12-23 11:03:13 KHC 2026-03-20 87 23.755
2025-12-23 10:18:24 KHC 2026-01-16 24 23.855
2025-12-23 10:18:24 KHC 2026-01-16 24 23.845
2025-12-23 10:12:40 KHC 2026-03-20 87 23.885
2025-12-23 10:03:20 KHC 2026-01-02 10 23.935
2025-12-23 10:03:20 KHC 2026-01-02 10 23.935
2025-12-22 15:25:19 KHC 2027-01-15 389 24.135
2025-12-22 15:01:54 KHC 2026-01-02 11 24.105
2025-12-22 15:01:54 KHC 2026-01-02 11 24.105
2025-12-22 14:42:01 KHC 2026-01-23 32 24.175
2025-12-22 14:41:36 KHC 2026-01-16 25 24.175
2025-12-22 14:40:02 KHC 2026-01-16 25 24.175
2025-12-22 09:32:17 KHC 2026-03-20 88 24.415
2025-12-22 09:32:17 KHC 2026-03-20 88 24.415
2025-12-19 15:50:00 KHC 2025-12-26 7 24.575
2025-12-19 14:39:22 KHC 2026-01-23 35 24.725
2025-12-19 14:39:16 KHC 2026-01-23 35 24.725
2025-12-19 11:44:03 KHC 2026-03-20 91 24.645
2025-12-19 11:09:19 KHC 2026-01-16 28 24.585
2025-12-18 15:50:50 KHC 2026-09-18 274 24.845
2025-12-18 13:25:43 KHC 2026-01-23 36 24.885
2025-12-18 12:34:25 KHC 2026-01-16 29 24.885
2025-12-18 10:16:04 KHC 2025-12-26 8 24.775
2025-12-18 10:13:05 KHC 2025-12-19 1 24.775
2025-12-17 13:50:13 KHC 2025-12-26 9 24.835
2025-12-17 12:19:40 KHC 2025-12-19 2 24.915
2025-12-17 12:09:32 KHC 2026-03-20 93 24.905
2025-12-17 09:30:01 KHC 2025-12-19 2 24.705
2025-12-16 14:11:28 KHC 2026-03-20 94 24.6054
2025-12-16 14:10:16 KHC 2026-03-20 94 24.535
2025-12-16 14:10:16 KHC 2026-03-20 94 24.545
2025-12-16 14:10:16 KHC 2026-03-20 94 24.535
2025-12-16 14:05:18 KHC 2026-03-20 94 24.505
2025-12-16 14:05:18 KHC 2026-03-20 94 24.505
2025-12-16 14:05:18 KHC 2026-03-20 94 24.505
2025-12-16 14:05:18 KHC 2026-03-20 94 24.505
2025-12-16 11:12:53 KHC 2026-01-16 31 24.695
2025-12-16 11:12:54 KHC 2026-01-16 31 24.695
2025-12-15 12:49:35 KHC 2025-12-26 11 24.445
2025-12-15 12:49:35 KHC 2025-12-26 11 24.445
2025-12-15 12:40:51 KHC 2025-12-26 11 24.495
2025-12-15 12:40:51 KHC 2025-12-26 11 24.495
2025-12-15 12:36:15 KHC 2026-01-16 32 24.475
2025-12-15 11:18:44 KHC 2025-12-19 4 24.485
2025-12-15 11:16:06 KHC 2026-04-17 123 24.495
2025-12-15 10:50:36 KHC 2025-12-19 4 24.445
2025-12-15 10:50:36 KHC 2025-12-19 4 24.445
2025-12-15 10:44:54 KHC 2025-12-19 4 24.4848
2025-12-15 09:54:30 KHC 2025-12-19 4 24.5197
2025-12-15 09:54:30 KHC 2025-12-19 4 24.5197
2025-12-12 15:13:29 KHC 2025-12-19 7 24.425
2025-12-12 10:07:42 KHC 2026-01-16 35 24.575
2025-12-12 10:07:42 KHC 2026-01-16 35 24.575
2025-12-11 14:42:39 KHC 2026-01-16 36 24.305
2025-12-11 14:42:39 KHC 2026-01-16 36 24.305
2025-12-11 14:42:39 KHC 2026-01-16 36 24.305
2025-12-11 14:39:17 KHC 2025-12-19 8 24.305
2025-12-11 14:34:58 KHC 2025-12-19 8 24.315
2025-12-11 14:14:06 KHC 2026-01-02 22 24.315
2025-12-11 11:12:26 KHC 2025-12-12 1 24.595
2025-12-11 11:10:56 KHC 2026-01-16 36 24.555
2025-12-11 11:10:56 KHC 2026-01-16 36 24.5547
2025-12-11 10:44:01 KHC 2025-12-12 1 24.5547
2025-12-11 09:56:37 KHC 2025-12-12 1 24.525
2025-12-11 09:47:43 KHC 2025-12-12 1 24.5548
2025-12-10 15:54:04 KHC 2025-12-12 2 24.385
2025-12-10 15:54:04 KHC 2025-12-12 2 24.385
2025-12-10 15:51:31 KHC 2025-12-12 2 24.355
2025-12-10 15:51:31 KHC 2025-12-12 2 24.355
2025-12-10 15:46:55 KHC 2025-12-12 2 24.375
2025-12-10 14:34:33 KHC 2025-12-12 2 24.365
2025-12-10 14:34:33 KHC 2025-12-12 2 24.365
2025-12-10 13:40:32 KHC 2025-12-19 9 24.235
2025-12-10 13:31:20 KHC 2025-12-12 2 24.215
2025-12-10 13:24:14 KHC 2025-12-12 2 24.245
2025-12-10 12:45:19 KHC 2025-12-12 2 24.305
2025-12-10 11:42:28 KHC 2025-12-12 2 24.2652
2025-12-10 11:18:13 KHC 2025-12-12 2 24.315
2025-12-10 11:18:13 KHC 2025-12-12 2 24.315
2025-12-10 11:07:41 KHC 2025-12-12 2 24.345
2025-12-10 09:52:19 KHC 2025-12-19 9 24.255
2025-12-09 15:42:40 KHC 2026-03-20 101 24.205
2025-12-09 14:53:36 KHC 2026-01-16 38 24.205
2025-12-09 14:53:36 KHC 2026-01-16 38 24.205
2025-12-09 13:43:09 KHC 2026-03-20 101 24.135
2025-12-09 10:58:33 KHC 2025-12-19 10 24.175
2025-12-09 10:58:33 KHC 2025-12-19 10 24.175
2025-12-09 10:33:10 KHC 2025-12-12 3 24.325
2025-12-09 10:30:42 KHC 2026-01-16 38 24.325
2025-12-08 15:35:12 KHC 2026-01-16 39 24.585
2025-12-08 14:47:55 KHC 2026-01-16 39 24.575
2025-12-08 14:47:55 KHC 2026-01-16 39 24.575
2025-12-08 13:55:00 KHC 2026-04-17 130 24.465
2025-12-08 12:53:24 KHC 2026-01-16 39 24.425
2025-12-08 12:16:43 KHC 2025-12-12 4 24.465
2025-12-08 09:39:09 KHC 2026-01-16 39 24.265
2025-12-05 15:39:41 KHC 2026-01-16 42 24.405
2025-12-05 15:39:41 KHC 2026-01-16 42 24.405
2025-12-05 15:23:12 KHC 2025-12-12 7 24.415
2025-12-05 14:52:14 KHC 2026-01-16 42 24.435
2025-12-05 14:52:14 KHC 2026-01-16 42 24.435
2025-12-05 14:21:16 KHC 2026-01-23 49 24.485
2025-12-05 14:18:24 KHC 2026-01-16 42 24.495
2025-12-05 13:27:39 KHC 2026-01-16 42 24.495
2025-12-05 12:56:22 KHC 2025-12-19 14 24.565
2025-12-05 12:49:24 KHC 2026-01-16 42 24.545
2025-12-05 11:42:50 KHC 2025-12-12 7 24.725
2025-12-05 11:42:50 KHC 2025-12-12 7 24.725
2025-12-05 11:38:44 KHC 2025-12-12 7 24.705
2025-12-05 11:00:53 KHC 2025-12-12 7 24.705
2025-12-05 10:12:27 KHC 2025-12-19 14 24.5452
2025-12-04 15:10:36 KHC 2026-01-16 43 24.645
2025-12-04 15:10:36 KHC 2026-01-16 43 24.645
2025-12-04 15:10:36 KHC 2026-01-16 43 24.645
2025-12-04 14:57:28 KHC 2026-01-16 43 24.655
2025-12-04 14:57:28 KHC 2026-01-16 43 24.655
2025-12-04 14:57:28 KHC 2026-01-16 43 24.655
2025-12-03 14:45:07 KHC 2026-01-16 44 25.175
2025-12-03 14:45:07 KHC 2026-01-16 44 25.175
2025-12-03 14:45:07 KHC 2026-01-16 44 25.175
2025-12-03 11:40:54 KHC 2026-03-20 107 25.005
2025-12-02 14:56:57 KHC 2026-01-16 45 24.935
2025-12-02 14:56:57 KHC 2026-01-16 45 24.935
2025-12-02 14:56:57 KHC 2026-01-16 45 24.935
2025-12-02 14:56:57 KHC 2026-01-16 45 24.935
2025-12-02 14:47:04 KHC 2026-03-20 108 24.885
2025-12-02 14:35:20 KHC 2025-12-19 17 24.845
2025-12-02 13:56:48 KHC 2026-03-20 108 24.725
2025-12-02 13:52:11 KHC 2025-12-26 24 24.685
2025-12-02 13:52:11 KHC 2025-12-26 24 24.685
2025-12-02 13:42:49 KHC 2025-12-19 17 24.655
2025-12-02 13:42:50 KHC 2025-12-19 17 24.645
2025-12-02 13:42:50 KHC 2025-12-19 17 24.645
2025-12-02 13:42:09 KHC 2025-12-19 17 24.655
2025-12-02 13:41:27 KHC 2025-12-19 17 24.65
2025-12-02 13:41:27 KHC 2025-12-19 17 24.65
2025-12-02 13:41:27 KHC 2025-12-19 17 24.65
2025-12-02 11:23:40 KHC 2026-01-16 45 24.815
2025-12-02 11:09:47 KHC 2026-12-18 381 24.8752
2025-12-02 11:07:29 KHC 2026-12-18 381 24.865
2025-12-02 09:51:38 KHC 2026-01-16 45 25.025
2025-12-01 15:17:10 KHC 2026-01-16 46 25.415
2025-12-01 15:17:10 KHC 2026-01-16 46 25.415
2025-12-01 15:17:10 KHC 2026-01-16 46 25.415
2025-12-01 15:17:10 KHC 2026-01-16 46 25.415
2025-12-01 15:17:10 KHC 2026-01-16 46 25.415
2025-12-01 15:17:10 KHC 2026-01-16 46 25.415
2025-12-01 14:37:13 KHC 2025-12-12 11 25.365
2025-12-01 14:37:14 KHC 2025-12-12 11 25.365
2025-12-01 14:37:14 KHC 2025-12-12 11 25.365
2025-12-01 13:48:44 KHC 2026-01-16 46 25.385
2025-12-01 13:48:44 KHC 2026-01-16 46 25.385
2025-12-01 13:24:49 KHC 2025-12-12 11 25.365
2025-12-01 11:40:02 KHC 2025-12-19 18 25.275
2025-12-01 11:38:11 KHC 2025-12-05 4 25.305
2025-12-01 11:34:36 KHC 2026-01-16 46 25.31
2025-12-01 11:34:36 KHC 2026-01-16 46 25.3147
2025-11-28 11:55:09 KHC 2025-11-28 0 25.485
2025-11-28 11:30:08 KHC 2025-11-28 0 25.455
2025-11-28 11:30:08 KHC 2025-11-28 0 25.455
2025-11-26 15:53:23 KHC 2025-11-28 2 25.6553 ExDiv
2025-11-26 15:51:32 KHC 2025-11-28 2 25.655 ExDiv
2025-11-26 15:08:13 KHC 2025-12-05 9 25.675 ExDiv
2025-11-26 15:08:13 KHC 2025-12-19 23 25.675 ExDiv
2025-11-26 15:03:35 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:33 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:31 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:29 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:28 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:27 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:25 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:24 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:03:23 KHC 2025-11-28 2 25.685 ExDiv
2025-11-26 15:00:51 KHC 2025-11-28 2 25.665 ExDiv
2025-11-26 15:00:49 KHC 2025-11-28 2 25.665 ExDiv
2025-11-26 15:00:48 KHC 2025-11-28 2 25.665 ExDiv
2025-11-26 15:00:46 KHC 2025-11-28 2 25.665 ExDiv
2025-11-26 14:16:38 KHC 2025-11-28 2 25.645 ExDiv
2025-11-26 13:08:17 KHC 2025-12-05 9 25.645 ExDiv
2025-11-26 11:58:52 KHC 2025-11-28 2 25.755 ExDiv
2025-11-26 11:52:50 KHC 2025-12-19 23 25.735 ExDiv
2025-11-26 11:46:27 KHC 2025-12-19 23 25.725 ExDiv
2025-11-26 11:03:00 KHC 2025-11-28 2 25.655 ExDiv
2025-11-26 10:28:12 KHC 2026-04-17 142 25.575 ExDiv
2025-11-26 10:21:29 KHC 2026-03-20 114 25.585 ExDiv
2025-11-25 15:43:08 KHC 2025-11-28 3 25.385
2025-11-25 09:54:11 KHC 2026-06-18 205 25.475
2025-11-25 09:50:29 KHC 2026-06-18 205 25.525
2025-11-24 13:54:42 KHC 2025-12-19 25 25.225
2025-11-24 12:48:45 KHC 2025-12-19 25 25.245
2025-11-24 09:57:51 KHC 2026-03-20 116 25.095
2025-11-24 09:53:21 KHC 2026-06-18 206 25.135
2025-11-24 09:53:21 KHC 2026-06-18 206 25.135
2025-11-24 09:46:31 KHC 2026-01-16 53 25.145
2025-11-24 09:46:31 KHC 2026-01-16 53 25.1544
2025-11-21 15:42:35 KHC 2025-11-21 0 25.345
2025-11-21 13:49:55 KHC 2026-01-16 56 25.355
2025-11-21 13:39:29 KHC 2026-01-16 56 25.355
2025-11-20 14:50:40 KHC 2027-01-15 421 24.945
2025-11-20 14:48:46 KHC 2027-01-15 421 24.955
2025-11-20 11:32:44 KHC 2025-11-21 1 25.025
2025-11-18 13:18:37 KHC 2025-11-28 10 24.975
2025-11-18 13:09:44 KHC 2025-11-21 3 24.935
2025-11-18 10:01:23 KHC 2025-11-21 3 24.645
2025-11-18 09:58:10 KHC 2025-11-21 3 24.605
2025-11-18 09:56:29 KHC 2025-11-21 3 24.605
2025-11-18 09:56:31 KHC 2025-11-21 3 24.605
2025-11-17 12:43:43 KHC 2025-11-28 11 24.805
2025-11-17 12:43:43 KHC 2025-11-28 11 24.805
2025-11-17 12:43:26 KHC 2025-11-28 11 24.785
2025-11-17 12:43:26 KHC 2025-11-28 11 24.785
2025-11-17 10:50:37 KHC 2026-01-16 60 24.745
2025-11-17 10:49:47 KHC 2026-01-16 60 24.775
2025-11-17 09:50:55 KHC 2025-11-21 4 24.745
2025-11-14 15:08:13 KHC 2025-11-14 0 24.895
2025-11-14 14:53:40 KHC 2025-12-12 28 24.815
2025-11-14 14:32:58 KHC 2025-12-12 28 24.725
2025-11-14 14:32:59 KHC 2025-12-12 28 24.725
2025-11-14 14:32:59 KHC 2025-12-12 28 24.725
2025-11-14 14:32:58 KHC 2025-12-12 28 24.725
2025-11-14 14:31:25 KHC 2025-12-12 28 24.725
2025-11-14 14:31:25 KHC 2025-12-12 28 24.725
2025-11-14 14:31:25 KHC 2025-12-12 28 24.725
2025-11-14 14:31:25 KHC 2025-12-12 28 24.725
2025-11-14 14:03:14 KHC 2025-11-14 0 24.745
2025-11-14 14:03:14 KHC 2025-11-14 0 24.745
2025-11-14 14:03:14 KHC 2025-11-14 0 24.745
2025-11-14 10:57:51 KHC 2025-12-05 21 24.775
2025-11-13 15:35:01 KHC 2025-11-14 1 25.045
2025-11-13 15:16:26 KHC 2025-11-14 1 25.095
2025-11-13 12:08:09 KHC 2025-11-21 8 25.1346
2025-11-13 12:08:09 KHC 2025-11-21 8 25.135
2025-11-13 12:08:09 KHC 2025-11-21 8 25.1346
2025-11-13 11:36:39 KHC 2025-11-21 8 25.155
2025-11-13 10:54:57 KHC 2025-11-14 1 25.085
2025-11-13 10:54:57 KHC 2025-11-14 1 25.085
2025-11-13 10:45:03 KHC 2025-11-14 1 25.095
2025-11-13 10:16:39 KHC 2025-11-14 1 24.905
2025-11-13 10:15:54 KHC 2025-11-14 1 24.925
2025-11-13 10:15:54 KHC 2025-11-14 1 24.925
2025-11-13 10:15:54 KHC 2025-11-14 1 24.925
2025-11-13 10:14:13 KHC 2025-11-14 1 24.975
2025-11-13 10:06:44 KHC 2025-11-14 1 25.085
2025-11-13 10:06:44 KHC 2025-11-14 1 25.085
2025-11-13 10:06:44 KHC 2025-11-14 1 25.085
2025-11-13 09:56:13 KHC 2025-11-14 1 25.045
2025-11-13 09:55:32 KHC 2025-11-14 1 25.065
2025-11-13 09:55:32 KHC 2025-11-14 1 25.065
2025-11-13 09:55:19 KHC 2025-11-14 1 25.065
2025-11-13 09:54:26 KHC 2025-11-14 1 25.075
2025-11-13 09:54:12 KHC 2025-11-14 1 25.075
2025-11-13 09:54:02 KHC 2025-11-14 1 25.065
2025-11-13 09:52:49 KHC 2025-11-14 1 25.095
2025-11-13 09:52:49 KHC 2025-11-14 1 25.095
2025-11-13 09:52:44 KHC 2025-11-14 1 25.095
2025-11-13 09:52:38 KHC 2025-11-14 1 25.095
2025-11-13 09:51:45 KHC 2025-11-14 1 25.025
2025-11-13 09:46:21 KHC 2025-11-21 8 24.9248
2025-11-12 14:43:55 KHC 2025-12-19 37 24.695
2025-11-12 10:41:27 KHC 2025-11-14 2 24.515
2025-11-12 10:36:10 KHC 2025-12-12 30 24.545
2025-11-11 12:00:12 KHC 2025-11-14 3 24.545
2025-11-11 11:52:43 KHC 2025-11-14 3 24.525
2025-11-11 11:47:43 KHC 2025-11-14 3 24.495
2025-11-11 11:47:43 KHC 2025-11-14 3 24.495
2025-11-11 11:47:43 KHC 2025-11-14 3 24.495
2025-11-11 11:47:41 KHC 2025-11-14 3 24.505
2025-11-11 10:22:00 KHC 2025-11-14 3 24.5348
2025-11-10 14:42:04 KHC 2025-11-14 4 24.365
2025-11-10 14:42:04 KHC 2025-11-14 4 24.355
2025-11-10 14:42:04 KHC 2025-11-14 4 24.365
2025-11-10 14:42:00 KHC 2025-11-14 4 24.365
2025-11-10 14:35:30 KHC 2025-11-14 4 24.345
2025-11-10 14:32:01 KHC 2025-11-14 4 24.305
2025-11-10 14:32:01 KHC 2025-11-14 4 24.305
2025-11-10 13:19:18 KHC 2025-11-21 11 24.235
2025-11-10 12:44:30 KHC 2025-11-14 4 24.275
2025-11-10 10:10:56 KHC 2025-11-14 4 24.375
2025-11-10 10:10:56 KHC 2025-11-14 4 24.385
2025-11-10 10:10:56 KHC 2025-11-14 4 24.375
2025-11-10 09:36:18 KHC 2025-11-14 4 24.245
2025-11-07 15:58:54 KHC 2025-11-14 7 24.295
2025-11-07 13:48:59 KHC 2025-11-07 0 24.015
2025-11-06 15:54:13 KHC 2025-11-07 1 23.795
2025-11-06 15:15:34 KHC 2026-03-20 134 23.845
2025-11-06 14:46:07 KHC 2025-11-21 15 23.775
2025-11-06 14:46:07 KHC 2025-11-21 15 23.775
2025-11-06 14:46:07 KHC 2025-11-21 15 23.775
2025-11-06 14:45:26 KHC 2025-11-21 15 23.785
2025-11-06 14:45:26 KHC 2025-11-21 15 23.785
2025-11-06 14:43:20 KHC 2025-11-21 15 23.785
2025-11-06 14:43:20 KHC 2025-11-21 15 23.785
2025-11-06 14:43:20 KHC 2025-11-21 15 23.785
2025-11-06 13:31:52 KHC 2026-09-18 316 23.885
2025-11-06 13:31:49 KHC 2026-09-18 316 23.895
2025-11-06 11:36:00 KHC 2025-11-14 8 23.9354
2025-11-06 11:30:21 KHC 2026-03-20 134 23.965
2025-11-06 11:23:44 KHC 2026-04-17 162 24.035
2025-11-06 11:23:45 KHC 2026-03-20 134 24.035
2025-11-06 11:14:54 KHC 2025-11-21 15 24.045
2025-11-06 11:00:01 KHC 2025-11-07 1 24.135
2025-11-06 10:03:49 KHC 2025-11-07 1 24.245
2025-11-05 13:15:33 KHC 2025-12-19 44 24.275
2025-11-05 13:01:14 KHC 2025-11-07 2 24.295
2025-11-04 14:20:30 KHC 2025-12-19 45 24.075
2025-11-04 14:20:17 KHC 2025-12-19 45 24.075
2025-11-04 13:58:26 KHC 2026-03-20 136 24.195
2025-11-04 13:58:27 KHC 2026-03-20 136 24.195
2025-11-04 13:58:27 KHC 2026-03-20 136 24.195
2025-11-04 13:58:27 KHC 2026-03-20 136 24.195
2025-11-04 13:58:26 KHC 2026-03-20 136 24.195
2025-11-04 13:58:26 KHC 2026-03-20 136 24.195
2025-11-04 11:35:53 KHC 2028-01-21 808 24.185
2025-11-04 11:35:37 KHC 2028-01-21 808 24.185
2025-11-04 10:51:16 KHC 2025-11-07 3 24.265
2025-11-04 10:51:06 KHC 2025-11-07 3 24.255
2025-11-04 10:50:27 KHC 2025-11-07 3 24.265
2025-11-04 10:49:13 KHC 2025-11-07 3 24.255
2025-11-04 10:44:11 KHC 2025-11-07 3 24.255
2025-11-03 15:20:50 KHC 2026-04-17 165 24.235
2025-11-03 14:40:51 KHC 2026-03-20 137 24.235
2025-11-03 12:12:32 KHC 2025-11-14 11 24.125
2025-11-03 12:12:32 KHC 2025-11-14 11 24.125
2025-11-03 12:12:32 KHC 2025-11-14 11 24.125
2025-11-03 12:12:32 KHC 2025-11-14 11 24.125
2025-11-03 12:12:24 KHC 2025-11-14 11 24.115
2025-11-03 12:12:24 KHC 2025-11-14 11 24.115
2025-11-03 12:12:09 KHC 2025-11-14 11 24.115
2025-11-03 11:29:58 KHC 2025-11-21 18 24.065
2025-11-03 11:17:08 KHC 2025-11-21 18 24.025
2025-11-03 11:17:07 KHC 2025-11-21 18 24.025
2025-11-03 11:17:08 KHC 2025-11-21 18 24.025
2025-11-03 11:17:08 KHC 2025-11-21 18 24.025
2025-11-03 11:17:05 KHC 2025-11-21 18 24.025
2025-11-03 10:25:01 KHC 2025-11-07 4 24.07
2025-11-03 10:22:04 KHC 2025-11-07 4 24.065
2025-11-03 10:11:35 KHC 2025-11-07 4 24.075
2025-11-03 10:06:01 KHC 2025-11-07 4 23.985
2025-11-03 10:06:01 KHC 2025-11-07 4 23.985
2025-11-03 10:05:18 KHC 2025-11-07 4 24.005
2025-11-03 10:04:11 KHC 2025-11-07 4 24.035
2025-11-03 09:42:48 KHC 2025-11-14 11 24.075
2025-11-03 09:42:31 KHC 2025-11-07 4 24.095
2025-11-03 09:34:41 KHC 2025-11-07 4 24.245
2025-10-31 15:11:41 KHC 2025-11-07 7 24.575
2025-10-31 14:54:13 KHC 2026-12-18 413 24.585
2025-10-31 13:08:29 KHC 2025-10-31 0 24.665
2025-10-31 12:08:16 KHC 2025-11-07 7 24.915
2025-10-31 12:08:16 KHC 2025-11-07 7 24.915
2025-10-31 11:54:22 KHC 2025-11-07 7 24.945
2025-10-31 11:54:22 KHC 2025-11-07 7 24.955
2025-10-31 11:13:01 KHC 2025-10-31 0 24.725
2025-10-31 10:40:46 KHC 2025-11-07 7 24.7153
2025-10-31 10:12:28 KHC 2025-11-07 7 24.665
2025-10-31 10:12:28 KHC 2025-11-07 7 24.665
2025-10-31 10:08:04 KHC 2025-11-07 7 24.635
2025-10-31 10:08:05 KHC 2025-11-07 7 24.635
2025-10-31 10:05:19 KHC 2025-11-07 7 24.665
2025-10-31 10:01:20 KHC 2025-11-07 7 24.675
2025-10-31 10:01:20 KHC 2025-11-07 7 24.675
2025-10-31 10:01:02 KHC 2025-11-07 7 24.645
2025-10-30 14:09:51 KHC 2025-11-21 22 24.675
2025-10-30 14:00:18 KHC 2025-11-07 8 24.765
2025-10-30 14:00:13 KHC 2025-11-07 8 24.7645
2025-10-30 13:58:21 KHC 2025-11-07 8 24.7545
2025-10-30 13:57:12 KHC 2025-11-07 8 24.744
2025-10-30 13:55:29 KHC 2025-11-07 8 24.725
2025-10-30 12:36:37 KHC 2025-11-07 8 24.725
2025-10-30 12:36:37 KHC 2025-11-07 8 24.725
2025-10-30 11:48:51 KHC 2025-11-07 8 24.5645
2025-10-30 11:17:02 KHC 2025-11-07 8 24.695
2025-10-30 11:16:57 KHC 2025-11-07 8 24.695
2025-10-30 10:56:35 KHC 2025-11-07 8 24.665
2025-10-30 10:53:32 KHC 2025-11-07 8 24.655
2025-10-30 10:53:32 KHC 2025-11-07 8 24.655
2025-10-30 10:53:32 KHC 2025-11-07 8 24.655
2025-10-30 10:53:30 KHC 2025-11-07 8 24.655
2025-10-30 10:17:30 KHC 2025-10-31 1 24.585
2025-10-30 10:17:30 KHC 2025-10-31 1 24.59
2025-10-30 10:12:28 KHC 2025-10-31 1 24.435
2025-10-30 10:05:16 KHC 2025-11-21 22 24.265
2025-10-30 10:04:15 KHC 2025-11-21 22 24.225
2025-10-30 09:45:33 KHC 2025-10-31 1 24.225
2025-10-30 09:44:53 KHC 2025-10-31 1 24.245
2025-10-30 09:44:53 KHC 2025-10-31 1 24.245
2025-10-30 09:44:09 KHC 2025-10-31 1 24.245
2025-10-30 09:43:37 KHC 2025-10-31 1 24.215
2025-10-30 09:43:12 KHC 2025-10-31 1 24.225
2025-10-30 09:42:45 KHC 2025-10-31 1 24.245
2025-10-30 09:40:01 KHC 2025-10-31 1 24.2852
2025-10-30 09:40:01 KHC 2025-10-31 1 24.2852
2025-10-30 09:38:25 KHC 2025-10-31 1 24.415
2025-10-30 09:38:01 KHC 2025-10-31 1 24.425
2025-10-30 09:37:30 KHC 2025-10-31 1 24.3748
2025-10-30 09:37:24 KHC 2025-10-31 1 24.365
2025-10-30 09:37:24 KHC 2025-10-31 1 24.365
2025-10-29 15:49:30 KHC 2025-10-31 2 24.365 Post-Earnings
2025-10-29 15:30:51 KHC 2025-10-31 2 24.345 Post-Earnings
2025-10-29 15:27:35 KHC 2026-01-16 79 24.385 Post-Earnings
2025-10-29 15:27:35 KHC 2026-01-16 79 24.385 Post-Earnings
2025-10-29 15:15:52 KHC 2025-10-31 2 24.205 Post-Earnings
2025-10-29 15:15:52 KHC 2025-10-31 2 24.205 Post-Earnings
2025-10-29 15:11:39 KHC 2025-11-21 23 24.195 Post-Earnings
2025-10-29 15:11:39 KHC 2025-11-21 23 24.195 Post-Earnings
2025-10-29 14:44:49 KHC 2025-10-31 2 24.185 Post-Earnings
2025-10-29 14:43:43 KHC 2025-10-31 2 24.175 Post-Earnings
2025-10-29 14:43:14 KHC 2025-10-31 2 24.1556 Post-Earnings
2025-10-29 14:40:02 KHC 2025-10-31 2 24.255 Post-Earnings
2025-10-29 14:40:02 KHC 2025-10-31 2 24.255 Post-Earnings
2025-10-29 14:22:03 KHC 2027-01-15 443 24.315 Post-Earnings
2025-10-29 11:48:35 KHC 2025-11-21 23 24.305 Post-Earnings
2025-10-29 11:48:35 KHC 2025-11-21 23 24.2956 Post-Earnings
2025-10-29 11:40:02 KHC 2026-06-18 232 24.425 Post-Earnings
2025-10-29 11:31:29 KHC 2025-11-21 23 24.375 Post-Earnings
2025-10-29 11:31:29 KHC 2025-11-21 23 24.375 Post-Earnings
2025-10-29 11:07:04 KHC 2025-11-21 23 24.565 Post-Earnings
2025-10-29 11:05:48 KHC 2025-11-21 23 24.585 Post-Earnings
2025-10-29 11:05:01 KHC 2025-11-21 23 24.615 Post-Earnings
2025-10-29 10:54:50 KHC 2025-11-21 23 24.645 Post-Earnings
2025-10-29 10:54:49 KHC 2025-11-21 23 24.645 Post-Earnings
2025-10-29 10:54:50 KHC 2025-11-21 23 24.645 Post-Earnings
2025-10-29 10:54:50 KHC 2025-11-21 23 24.645 Post-Earnings
2025-10-29 10:41:33 KHC 2025-11-21 23 24.6645 Post-Earnings
2025-10-29 10:26:11 KHC 2025-11-21 23 24.745 Post-Earnings
2025-10-29 10:01:23 KHC 2025-11-21 23 25.165 Post-Earnings
2025-10-29 09:44:13 KHC 2025-10-31 2 24.91 Post-Earnings
2025-10-29 09:43:49 KHC 2025-10-31 2 24.895 Post-Earnings
2025-10-28 15:53:42 KHC 2025-12-19 52 25.545 Pre-Earnings
2025-10-28 15:29:35 KHC 2025-11-07 10 25.535 Pre-Earnings
2025-10-28 15:29:35 KHC 2025-11-07 10 25.535 Pre-Earnings
2025-10-28 14:44:25 KHC 2025-11-21 24 25.425 Pre-Earnings
2025-10-28 14:44:25 KHC 2025-11-21 24 25.425 Pre-Earnings
2025-10-28 13:33:52 KHC 2025-10-31 3 25.495 Pre-Earnings
2025-10-28 12:54:16 KHC 2025-10-31 3 25.625 Pre-Earnings
2025-10-28 12:54:16 KHC 2025-10-31 3 25.625 Pre-Earnings
2025-10-28 12:52:59 KHC 2025-10-31 3 25.6247 Pre-Earnings
2025-10-28 11:04:09 KHC 2025-11-21 24 25.565 Pre-Earnings
2025-10-28 10:30:39 KHC 2025-12-19 52 25.505 Pre-Earnings
2025-10-28 10:30:18 KHC 2025-12-19 52 25.515 Pre-Earnings
2025-10-28 10:30:18 KHC 2025-12-19 52 25.515 Pre-Earnings
2025-10-28 10:30:18 KHC 2025-12-19 52 25.515 Pre-Earnings
2025-10-27 15:09:57 KHC 2025-10-31 4 25.515
2025-10-27 11:50:19 KHC 2026-01-16 81 25.545
2025-10-27 11:26:03 KHC 2025-10-31 4 25.605
2025-10-27 11:25:57 KHC 2025-10-31 4 25.605
2025-10-27 11:25:52 KHC 2025-10-31 4 25.605
2025-10-27 11:21:54 KHC 2025-10-31 4 25.5943
2025-10-27 11:21:54 KHC 2025-10-31 4 25.58
2025-10-27 10:54:48 KHC 2026-06-18 234 25.525
2025-10-27 10:29:01 KHC 2026-06-18 234 25.5054
2025-10-27 10:29:01 KHC 2026-06-18 234 25.515
2025-10-27 10:18:00 KHC 2026-06-18 234 25.545
2025-10-27 10:18:00 KHC 2026-06-18 234 25.535
2025-10-24 15:54:25 KHC 2025-10-31 7 25.285
2025-10-24 14:29:02 KHC 2026-01-16 84 25.255
2025-10-24 14:18:22 KHC 2026-01-16 84 25.215
2025-10-24 11:39:40 KHC 2026-01-16 84 25.255
2025-10-24 11:39:40 KHC 2026-01-16 84 25.255
2025-10-24 11:03:25 KHC 2026-01-16 84 25.295
2025-10-24 10:58:08 KHC 2025-11-21 28 25.305
2025-10-23 15:50:12 KHC 2026-12-18 421 25.345
2025-10-23 13:51:38 KHC 2026-01-16 85 25.275
2025-10-23 10:55:08 KHC 2025-10-31 8 25.295
2025-10-23 10:55:08 KHC 2025-10-31 8 25.295
2025-10-23 09:52:14 KHC 2025-10-31 8 25.305
2025-10-23 09:52:14 KHC 2025-10-31 8 25.305
2025-10-23 09:52:14 KHC 2025-10-31 8 25.305
2025-10-23 09:52:14 KHC 2025-10-31 8 25.305
2025-10-22 15:57:59 KHC 2025-11-21 30 25.615
2025-10-22 15:50:38 KHC 2025-11-21 30 25.655
2025-10-22 15:50:38 KHC 2025-11-21 30 25.645
2025-10-22 15:36:38 KHC 2025-10-24 2 25.635
2025-10-22 10:54:22 KHC 2025-10-24 2 25.845
2025-10-22 10:53:32 KHC 2025-10-24 2 25.845
2025-10-22 10:46:55 KHC 2025-11-07 16 25.93
2025-10-22 10:42:43 KHC 2025-10-24 2 25.875
2025-10-21 12:00:17 KHC 2026-01-16 87 25.645
2025-10-20 15:46:50 KHC 2025-10-31 11 25.725
2025-10-20 14:19:33 KHC 2026-01-16 88 25.825
2025-10-20 14:19:33 KHC 2026-01-16 88 25.825
2025-10-20 12:53:21 KHC 2025-11-21 32 25.855
2025-10-20 12:31:18 KHC 2025-10-31 11 25.865
2025-10-20 12:31:05 KHC 2025-10-31 11 25.845
2025-10-20 12:31:05 KHC 2025-10-31 11 25.855
2025-10-20 12:31:05 KHC 2025-10-31 11 25.845
2025-10-20 12:31:05 KHC 2025-10-31 11 25.845
2025-10-20 12:30:53 KHC 2025-10-31 11 25.845
2025-10-20 12:30:53 KHC 2025-10-31 11 25.845
2025-10-20 11:14:48 KHC 2026-01-16 88 25.815
2025-10-20 11:14:48 KHC 2026-01-16 88 25.815
2025-10-20 10:30:55 KHC 2025-10-24 4 25.7052
2025-10-20 10:28:49 KHC 2025-12-19 60 25.715
2025-10-20 10:03:10 KHC 2026-01-16 88 25.765
2025-10-17 15:50:00 KHC 2025-10-17 0 25.515
2025-10-17 15:32:11 KHC 2025-10-17 0 25.495
2025-10-17 15:27:15 KHC 2025-11-21 35 25.495
2025-10-17 15:01:42 KHC 2025-10-17 0 25.475
2025-10-17 14:59:08 KHC 2025-11-21 35 25.435
2025-10-17 14:56:16 KHC 2025-10-31 14 25.445
2025-10-17 14:56:13 KHC 2025-10-31 14 25.445
2025-10-17 14:56:11 KHC 2025-10-31 14 25.445
2025-10-17 14:56:13 KHC 2025-10-31 14 25.445
2025-10-17 14:56:13 KHC 2025-10-31 14 25.445
2025-10-17 13:25:08 KHC 2025-10-17 0 25.295
2025-10-17 13:19:51 KHC 2025-10-17 0 25.325
2025-10-17 13:19:51 KHC 2025-10-17 0 25.325
2025-10-17 12:45:33 KHC 2025-10-24 7 25.345
2025-10-17 12:03:27 KHC 2026-01-16 91 25.405
2025-10-17 11:16:48 KHC 2025-10-24 7 25.335
2025-10-17 10:58:29 KHC 2025-10-24 7 25.325
2025-10-17 10:58:29 KHC 2025-10-24 7 25.325
2025-10-17 10:15:54 KHC 2025-11-21 35 25.265
2025-10-17 10:08:17 KHC 2025-10-17 0 25.175
2025-10-17 10:08:06 KHC 2025-10-17 0 25.1751
2025-10-17 10:05:07 KHC 2025-10-17 0 25.185
2025-10-17 10:02:02 KHC 2025-10-17 0 25.185
2025-10-17 10:01:59 KHC 2025-10-17 0 25.185
2025-10-17 10:01:59 KHC 2025-10-17 0 25.185
2025-10-17 10:01:51 KHC 2025-10-17 0 25.2048
2025-10-17 10:01:42 KHC 2025-10-17 0 25.195
2025-10-17 10:00:41 KHC 2025-10-17 0 25.225
2025-10-17 09:59:25 KHC 2025-10-17 0 25.235
2025-10-17 09:59:00 KHC 2025-10-17 0 25.225
2025-10-17 09:59:01 KHC 2025-10-17 0 25.225
2025-10-17 09:59:00 KHC 2025-10-17 0 25.225
2025-10-17 09:59:00 KHC 2025-10-17 0 25.225
2025-10-17 09:58:38 KHC 2025-10-17 0 25.235
2025-10-17 09:58:38 KHC 2025-10-17 0 25.235
2025-10-17 09:58:29 KHC 2025-10-17 0 25.235
2025-10-17 09:58:29 KHC 2025-10-17 0 25.235
2025-10-17 09:58:18 KHC 2025-10-17 0 25.225
2025-10-17 09:58:18 KHC 2025-10-17 0 25.225
2025-10-17 09:58:13 KHC 2025-10-17 0 25.225
2025-10-16 15:13:50 KHC 2025-10-17 1 25.115
2025-10-16 15:13:50 KHC 2025-10-17 1 25.115
2025-10-16 11:20:02 KHC 2025-10-24 8 25.355
2025-10-16 11:14:33 KHC 2025-10-17 1 25.315
2025-10-15 12:37:03 KHC 2026-03-20 156 25.065
2025-10-15 12:37:03 KHC 2026-03-20 156 25.065
2025-10-15 11:11:07 KHC 2025-10-17 2 25.135
2025-10-15 10:50:57 KHC 2026-12-18 429 25.215
2025-10-15 10:31:31 KHC 2026-01-16 93 25.275
2025-10-15 10:31:31 KHC 2026-01-16 93 25.275
2025-10-15 10:20:53 KHC 2026-12-18 429 25.345
2025-10-14 15:14:11 KHC 2026-01-16 94 25.435
2025-10-14 15:12:04 KHC 2025-10-17 3 25.425
2025-10-14 15:02:55 KHC 2025-10-17 3 25.405
2025-10-14 15:02:55 KHC 2025-10-17 3 25.405
2025-10-14 14:05:50 KHC 2025-10-24 10 25.395
2025-10-14 14:04:17 KHC 2025-10-24 10 25.395
2025-10-14 13:49:09 KHC 2025-10-17 3 25.355
2025-10-14 13:49:09 KHC 2025-10-17 3 25.355
2025-10-14 13:49:09 KHC 2025-10-17 3 25.355
2025-10-14 13:47:18 KHC 2025-10-17 3 25.325
2025-10-14 12:06:23 KHC 2026-03-20 157 25.275
2025-10-14 11:29:06 KHC 2025-10-17 3 25.205
2025-10-14 11:22:18 KHC 2026-03-20 157 25.245
2025-10-14 11:07:04 KHC 2025-10-17 3 25.265
2025-10-14 11:07:04 KHC 2025-10-17 3 25.265
2025-10-14 11:04:12 KHC 2025-10-17 3 25.2645
2025-10-14 11:00:59 KHC 2025-11-21 38 25.265
2025-10-14 11:00:59 KHC 2025-11-21 38 25.265
2025-10-14 10:53:37 KHC 2025-10-24 10 25.235
2025-10-14 10:46:37 KHC 2025-10-17 3 25.195
2025-10-14 10:38:36 KHC 2025-10-17 3 25.145
2025-10-14 10:34:12 KHC 2025-10-17 3 25.145
2025-10-14 10:34:12 KHC 2025-10-17 3 25.145
2025-10-14 10:26:21 KHC 2025-10-17 3 25.155
2025-10-14 10:22:49 KHC 2025-10-17 3 25.175
2025-10-14 10:22:49 KHC 2025-10-17 3 25.175
2025-10-14 10:21:50 KHC 2025-10-17 3 25.215
2025-10-14 10:21:47 KHC 2025-10-17 3 25.215
2025-10-14 10:21:47 KHC 2025-10-17 3 25.215
2025-10-14 10:19:06 KHC 2025-10-17 3 25.235
2025-10-14 10:19:06 KHC 2025-10-17 3 25.24
2025-10-14 10:19:02 KHC 2025-10-17 3 25.245
2025-10-14 10:18:50 KHC 2025-10-24 10 25.255
2025-10-14 10:18:50 KHC 2025-10-24 10 25.255
2025-10-14 10:18:28 KHC 2025-10-17 3 25.235
2025-10-14 10:18:22 KHC 2025-10-17 3 25.235
2025-10-14 10:18:22 KHC 2025-10-17 3 25.235
2025-10-14 10:18:01 KHC 2025-10-17 3 25.265
2025-10-14 10:17:52 KHC 2025-10-17 3 25.255
2025-10-14 10:17:03 KHC 2025-10-17 3 25.245
2025-10-14 10:15:12 KHC 2025-10-17 3 25.185
2025-10-14 10:15:11 KHC 2025-10-17 3 25.185
2025-10-14 10:15:11 KHC 2025-10-17 3 25.185
2025-10-14 10:15:11 KHC 2025-10-17 3 25.185
2025-10-14 10:15:11 KHC 2025-10-17 3 25.185
2025-10-14 10:15:08 KHC 2025-10-17 3 25.185
2025-10-14 10:15:06 KHC 2025-10-17 3 25.1846
2025-10-14 10:15:06 KHC 2025-10-17 3 25.185
2025-10-14 10:15:06 KHC 2025-10-17 3 25.185
2025-10-14 10:14:57 KHC 2025-10-17 3 25.145
2025-10-14 10:14:58 KHC 2025-10-17 3 25.155
2025-10-14 10:14:58 KHC 2025-10-17 3 25.155
2025-10-14 09:59:57 KHC 2025-10-17 3 25.305
2025-10-14 09:59:32 KHC 2025-10-17 3 25.305
2025-10-14 09:59:24 KHC 2025-10-17 3 25.305
2025-10-14 09:59:19 KHC 2025-10-17 3 25.295
2025-10-14 09:48:42 KHC 2025-10-17 3 25.26
2025-10-13 11:54:55 KHC 2025-11-21 39 25.1348
2025-10-13 11:54:55 KHC 2025-11-21 39 25.135
2025-10-13 11:45:44 KHC 2025-10-24 11 25.115
2025-10-13 11:43:24 KHC 2025-10-24 11 25.105
2025-10-13 11:43:19 KHC 2025-10-24 11 25.105
2025-10-13 11:41:29 KHC 2025-10-24 11 25.095
2025-10-13 11:35:12 KHC 2025-10-24 11 25.085
2025-10-13 11:31:05 KHC 2025-11-21 39 25.015
2025-10-13 11:31:05 KHC 2025-11-21 39 25.015
2025-10-13 10:42:59 KHC 2025-10-17 4 24.955
2025-10-13 10:42:47 KHC 2025-10-17 4 24.965
2025-10-13 10:42:43 KHC 2025-10-17 4 24.965
2025-10-13 10:30:18 KHC 2025-10-17 4 24.8152
2025-10-13 09:50:40 KHC 2025-10-17 4 24.905
2025-10-13 09:45:09 KHC 2025-10-17 4 24.945
2025-10-13 09:33:55 KHC 2025-10-31 18 25.14
2025-10-13 09:33:55 KHC 2025-10-31 18 25.125
2025-10-13 09:33:55 KHC 2025-10-31 18 25.14
2025-10-10 15:47:49 KHC 2025-10-17 7 25.22
2025-10-10 15:20:48 KHC 2025-10-17 7 25.105
2025-10-10 15:20:48 KHC 2025-10-17 7 25.105
2025-10-10 15:20:48 KHC 2025-10-17 7 25.105
2025-10-10 14:24:38 KHC 2025-10-10 0 25.135
2025-10-10 11:33:55 KHC 2025-10-10 0 25.2344
2025-10-10 10:35:10 KHC 2025-10-17 7 25.245
2025-10-10 10:35:10 KHC 2025-10-17 7 25.245
2025-10-10 10:31:50 KHC 2025-10-10 0 25.215
2025-10-10 10:27:26 KHC 2025-10-10 0 25.255
2025-10-10 10:26:28 KHC 2025-10-10 0 25.265
2025-10-10 10:26:28 KHC 2025-10-10 0 25.265
2025-10-10 10:26:21 KHC 2025-10-10 0 25.265
2025-10-10 10:26:14 KHC 2025-10-10 0 25.265
2025-10-10 10:26:02 KHC 2025-10-10 0 25.265
2025-10-10 10:25:44 KHC 2025-10-10 0 25.265
2025-10-10 10:25:14 KHC 2025-10-10 0 25.245
2025-10-10 10:24:59 KHC 2025-10-10 0 25.235
2025-10-10 10:24:59 KHC 2025-10-10 0 25.235
2025-10-10 10:24:52 KHC 2025-10-10 0 25.245
2025-10-10 10:24:44 KHC 2025-10-10 0 25.245
2025-10-10 10:24:37 KHC 2025-10-10 0 25.235
2025-10-10 10:22:46 KHC 2025-10-10 0 25.225
2025-10-10 10:22:21 KHC 2025-10-10 0 25.225
2025-10-10 10:22:21 KHC 2025-10-10 0 25.225
2025-10-10 10:22:21 KHC 2025-10-10 0 25.225
2025-10-10 10:22:10 KHC 2025-10-10 0 25.215
2025-10-10 10:21:38 KHC 2025-10-10 0 25.225
2025-10-10 10:21:26 KHC 2025-10-10 0 25.205
2025-10-10 10:21:26 KHC 2025-10-10 0 25.2052
2025-10-10 10:21:26 KHC 2025-10-10 0 25.205
2025-10-10 10:21:19 KHC 2025-10-10 0 25.205
2025-10-10 10:16:02 KHC 2025-10-17 7 25.275
2025-10-10 10:16:02 KHC 2025-10-17 7 25.275
2025-10-10 09:38:00 KHC 2025-10-17 7 25.245
2025-10-10 09:37:09 KHC 2025-10-17 7 25.1946
2025-10-09 15:35:50 KHC 2025-10-10 1 24.9755
2025-10-09 15:35:26 KHC 2025-10-10 1 25.0249
2025-10-09 15:35:26 KHC 2025-10-10 1 25.025
2025-10-09 15:35:26 KHC 2025-10-10 1 25.025
2025-10-09 15:35:26 KHC 2025-10-10 1 25.025
2025-10-09 15:35:26 KHC 2025-10-10 1 25.025
2025-10-09 15:35:26 KHC 2025-10-10 1 25.025
2025-10-09 15:33:02 KHC 2025-10-10 1 25.055
2025-10-09 15:32:07 KHC 2025-10-10 1 25.095
2025-10-09 15:05:51 KHC 2025-10-17 8 25.045
2025-10-09 15:05:51 KHC 2025-10-17 8 25.045
2025-10-09 15:05:45 KHC 2025-10-10 1 25.035
2025-10-09 15:05:45 KHC 2025-10-10 1 25.035
2025-10-09 15:05:45 KHC 2025-10-10 1 25.035
2025-10-09 15:04:00 KHC 2025-10-10 1 24.975
2025-10-09 15:04:00 KHC 2025-10-10 1 25.015
2025-10-09 15:04:00 KHC 2025-10-10 1 25.015
2025-10-09 15:00:52 KHC 2025-10-10 1 24.935
2025-10-09 15:00:52 KHC 2025-10-10 1 24.945
2025-10-09 15:00:52 KHC 2025-10-10 1 24.945
2025-10-09 15:00:52 KHC 2025-10-10 1 24.935
2025-10-09 12:01:21 KHC 2025-10-17 8 25.065
2025-10-09 11:23:20 KHC 2026-06-18 252 25.045
2025-10-09 11:23:21 KHC 2026-06-18 252 25.045
2025-10-09 11:07:16 KHC 2026-06-18 252 25.0107
2025-10-09 11:07:16 KHC 2026-06-18 252 25.005
2025-10-09 10:08:59 KHC 2025-10-17 8 24.905
2025-10-09 10:06:31 KHC 2026-06-18 252 24.875
2025-10-09 10:03:36 KHC 2026-06-18 252 24.875
2025-10-09 09:38:31 KHC 2025-10-17 8 24.975
2025-10-09 09:38:31 KHC 2025-10-17 8 24.975
2025-10-08 14:31:28 KHC 2026-06-18 253 24.985
2025-10-08 14:07:52 KHC 2026-01-16 100 24.975
2025-10-08 13:56:31 KHC 2025-10-10 2 24.995
2025-10-08 13:55:47 KHC 2026-06-18 253 24.995
2025-10-08 13:31:17 KHC 2026-01-16 100 25.045
2025-10-08 13:31:17 KHC 2026-01-16 100 25.045
2025-10-08 11:32:18 KHC 2026-04-17 191 25.105
2025-10-08 10:30:07 KHC 2026-01-16 100 25.175
2025-10-08 10:28:27 KHC 2025-10-10 2 25.135
2025-10-08 10:19:46 KHC 2025-10-10 2 25.165
2025-10-08 10:19:46 KHC 2025-10-10 2 25.16
2025-10-08 10:19:46 KHC 2025-10-10 2 25.165
2025-10-08 10:18:26 KHC 2025-10-10 2 25.185
2025-10-08 10:18:26 KHC 2025-10-10 2 25.185
2025-10-07 15:22:44 KHC 2025-10-10 3 25.275
2025-10-07 15:22:44 KHC 2025-10-10 3 25.275
2025-10-07 14:58:10 KHC 2025-10-10 3 25.255
2025-10-07 14:58:10 KHC 2025-10-10 3 25.255
2025-10-07 14:11:27 KHC 2025-10-10 3 25.325
2025-10-07 14:11:27 KHC 2025-10-10 3 25.325
2025-10-07 14:11:27 KHC 2025-10-10 3 25.325
2025-10-07 13:42:43 KHC 2025-10-10 3 25.415
2025-10-07 13:33:58 KHC 2025-10-10 3 25.445
2025-10-07 13:14:10 KHC 2025-10-17 10 25.405
2025-10-07 13:14:10 KHC 2025-10-17 10 25.4046
2025-10-07 13:14:10 KHC 2025-10-17 10 25.405
2025-10-07 13:14:10 KHC 2025-10-17 10 25.405
2025-10-07 13:11:52 KHC 2025-10-10 3 25.385
2025-10-07 13:02:30 KHC 2025-10-10 3 25.335
2025-10-07 13:02:30 KHC 2025-10-10 3 25.335
2025-10-07 13:02:30 KHC 2025-10-10 3 25.335
2025-10-07 12:57:18 KHC 2025-10-10 3 25.315
2025-10-07 12:57:08 KHC 2025-10-10 3 25.315
2025-10-07 12:56:47 KHC 2025-10-10 3 25.305
2025-10-07 12:56:08 KHC 2025-10-10 3 25.315
2025-10-07 12:55:52 KHC 2025-10-10 3 25.315
2025-10-07 12:55:52 KHC 2025-10-10 3 25.315
2025-10-07 12:55:49 KHC 2025-10-10 3 25.315
2025-10-07 12:55:49 KHC 2025-10-10 3 25.315
2025-10-07 12:55:42 KHC 2025-10-10 3 25.315
2025-10-07 12:55:25 KHC 2025-10-10 3 25.315
2025-10-07 12:54:30 KHC 2025-10-10 3 25.315
2025-10-07 12:54:04 KHC 2025-10-10 3 25.295
2025-10-07 12:53:52 KHC 2025-10-10 3 25.285
2025-10-07 12:53:53 KHC 2025-10-10 3 25.285
2025-10-07 12:51:47 KHC 2025-10-10 3 25.265
2025-10-07 12:51:48 KHC 2025-10-10 3 25.265
2025-10-07 12:51:48 KHC 2025-10-10 3 25.265
2025-10-07 12:51:48 KHC 2025-10-10 3 25.265
2025-10-07 12:51:48 KHC 2025-10-10 3 25.265
2025-10-07 12:51:48 KHC 2025-10-10 3 25.265
2025-10-07 12:51:45 KHC 2025-10-10 3 25.265
2025-10-07 12:51:43 KHC 2025-10-10 3 25.265
2025-10-07 12:51:36 KHC 2025-10-10 3 25.255
2025-10-07 12:51:36 KHC 2025-10-10 3 25.265
2025-10-07 12:51:36 KHC 2025-10-10 3 25.255
2025-10-07 11:13:11 KHC 2025-11-21 45 25.1245
2025-10-07 11:04:15 KHC 2025-10-17 10 25.055
2025-10-07 10:33:50 KHC 2025-10-17 10 25.025
2025-10-07 10:12:57 KHC 2025-10-17 10 25.085
2025-10-07 10:07:39 KHC 2025-10-17 10 25.085
2025-10-07 10:07:39 KHC 2025-10-17 10 25.085
2025-10-07 09:30:39 KHC 2025-10-10 3 25.255
2025-10-07 09:30:39 KHC 2025-10-10 3 25.255
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:54:55 KHC 2025-10-10 4 25.285
2025-10-06 15:40:15 KHC 2025-10-10 4 25.2654
2025-10-06 15:29:19 KHC 2025-10-24 18 25.295
2025-10-06 15:28:39 KHC 2025-10-24 18 25.2954
2025-10-06 15:28:39 KHC 2025-10-24 18 25.295
2025-10-06 15:28:39 KHC 2025-10-24 18 25.2954
2025-10-06 15:22:58 KHC 2025-10-10 4 25.275
2025-10-06 12:25:34 KHC 2025-10-17 11 25.5847
2025-10-06 12:25:34 KHC 2025-10-17 11 25.585
2025-10-06 12:25:34 KHC 2025-10-17 11 25.585
2025-10-06 12:25:33 KHC 2025-10-17 11 25.575
2025-10-06 12:14:26 KHC 2025-10-17 11 25.5747
2025-10-06 12:14:07 KHC 2025-10-17 11 25.555
2025-10-06 12:14:07 KHC 2025-10-17 11 25.555
2025-10-06 12:14:07 KHC 2025-10-17 11 25.555
2025-10-06 12:14:07 KHC 2025-10-17 11 25.555
2025-10-06 12:14:07 KHC 2025-10-17 11 25.555
2025-10-06 12:13:45 KHC 2025-10-17 11 25.535
2025-10-06 12:13:45 KHC 2025-10-17 11 25.5545
2025-10-06 12:13:45 KHC 2025-10-17 11 25.545
2025-10-06 11:09:15 KHC 2025-10-10 4 25.675
2025-10-06 11:06:12 KHC 2025-10-10 4 25.67
2025-10-06 11:06:12 KHC 2025-10-10 4 25.6748
2025-10-06 11:06:12 KHC 2025-10-10 4 25.6652
2025-10-06 10:05:45 KHC 2025-10-10 4 25.695
2025-10-06 09:55:24 KHC 2025-10-17 11 25.705
2025-10-06 09:45:56 KHC 2025-11-07 32 25.695
2025-10-06 09:42:08 KHC 2025-11-07 32 25.745
2025-10-06 09:39:25 KHC 2025-11-07 32 25.705
2025-10-06 09:39:25 KHC 2025-11-07 32 25.705
2025-10-03 15:41:07 KHC 2025-10-03 0 26.155
2025-10-03 13:16:52 KHC 2025-10-03 0 26.025
2025-10-03 13:08:46 KHC 2025-10-03 0 26.035
2025-10-03 10:55:29 KHC 2025-10-03 0 26.095
2025-10-03 10:55:29 KHC 2025-10-03 0 26.095
2025-10-03 10:50:28 KHC 2025-10-10 7 26.225
2025-10-03 10:49:40 KHC 2025-10-10 7 26.225
2025-10-03 10:49:40 KHC 2025-10-10 7 26.215
2025-10-03 10:49:40 KHC 2025-10-10 7 26.225
2025-10-03 10:49:40 KHC 2025-10-10 7 26.225
2025-10-02 14:54:46 KHC 2026-01-16 106 25.975
2025-10-02 13:31:03 KHC 2025-10-03 1 25.945
2025-10-02 13:26:50 KHC 2025-10-03 1 25.925
2025-10-02 13:26:50 KHC 2025-10-03 1 25.925
2025-10-02 13:08:26 KHC 2026-01-16 106 25.885
2025-10-02 10:04:18 KHC 2025-10-03 1 26.185
2025-10-01 15:50:08 KHC 2025-10-17 16 26.345
2025-10-01 15:43:53 KHC 2025-10-03 2 26.295
2025-10-01 15:43:53 KHC 2025-10-03 2 26.295
2025-10-01 15:43:53 KHC 2025-10-03 2 26.295
2025-10-01 14:42:58 KHC 2025-10-10 9 26.355
2025-10-01 14:42:33 KHC 2025-10-10 9 26.3446
2025-10-01 14:29:39 KHC 2025-11-07 37 26.3059
2025-10-01 14:29:10 KHC 2025-11-07 37 26.315
2025-10-01 14:28:02 KHC 2025-10-17 16 26.315
2025-10-01 14:28:02 KHC 2025-10-17 16 26.315
2025-10-01 14:14:43 KHC 2025-10-10 9 26.255
2025-10-01 13:11:42 KHC 2025-10-10 9 26.175
2025-10-01 13:10:32 KHC 2025-10-10 9 26.175
2025-10-01 13:10:28 KHC 2025-10-10 9 26.175
2025-10-01 12:14:34 KHC 2026-01-16 107 26.155
2025-10-01 11:38:03 KHC 2025-10-10 9 26.125
2025-10-01 11:29:49 KHC 2025-10-10 9 26.165
2025-10-01 11:00:41 KHC 2025-10-03 2 26.0653
2025-10-01 10:06:15 KHC 2025-10-10 9 26.025
2025-10-01 09:48:31 KHC 2025-10-03 2 26.0448
2025-10-01 09:48:26 KHC 2025-10-03 2 26.035
2025-10-01 09:48:26 KHC 2025-10-03 2 26.035
2025-10-01 09:41:13 KHC 2025-10-17 16 26.1193
2025-10-01 09:35:50 KHC 2025-10-03 2 26.2248
2025-10-01 09:35:50 KHC 2025-10-03 2 26.225
2025-10-01 09:34:37 KHC 2025-10-17 16 26.2349
2025-09-30 13:38:30 KHC 2025-11-21 52 25.815
2025-09-30 13:38:30 KHC 2025-11-21 52 25.815
2025-09-30 13:20:07 KHC 2025-10-03 3 25.875
2025-09-30 10:52:58 KHC 2025-10-03 3 25.615
2025-09-30 10:20:22 KHC 2025-10-03 3 25.805
2025-09-30 09:50:30 KHC 2025-10-03 3 25.775
2025-09-29 15:58:00 KHC 2025-10-03 4 25.685
2025-09-29 15:58:00 KHC 2025-10-03 4 25.685
2025-09-29 14:29:09 KHC 2025-10-03 4 25.735
2025-09-29 14:29:09 KHC 2025-10-03 4 25.735
2025-09-29 14:29:09 KHC 2025-10-03 4 25.735
2025-09-29 14:29:09 KHC 2025-10-03 4 25.735
2025-09-29 14:14:57 KHC 2025-11-21 53 25.705
2025-09-29 13:41:22 KHC 2025-10-24 25 25.685
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1KHC 19,83 €
CH:KHC 18,38 CHF
DE:KHNZ 20,34 €
GB:0JRV 23,65 $
AT:KHC 19,92 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center