KMB / Kimberly-Clark Corporation - Aktien-Optionen Fluss

Kimberly-Clark Corporation
US ˙ NasdaqGS ˙ US4943681035

KMB / Kimberly-Clark Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 09:50:20 KMB BUY ---|O-- PUT 2026-06-05 2 94 96.1748 -2.26 SIZE > PRIOR OI MEMX-TRADE 172 0.35 19,500 -0.44
2026-06-03 09:47:16 KMB 2026-06-05 2 95.985
2026-06-02 11:25:43 KMB 2026-06-18 16 96.8195
2026-06-01 11:04:31 KMB 2026-08-21 81 97.97
2026-06-01 11:04:31 KMB 2026-08-21 81 98.06
2026-05-29 12:14:01 KMB 2026-06-05 7 99.1523
2026-05-29 12:02:45 KMB 2026-06-05 7 99.7092
2026-05-29 11:28:37 KMB 2026-06-05 7 98.9354
2026-05-29 11:14:25 KMB 2026-08-21 84 99.2095
2026-05-28 11:09:45 KMB 2026-06-05 8 100.525
2026-05-28 11:05:48 KMB 2028-01-21 603 100.725
2026-05-28 11:00:18 KMB 2028-01-21 603 100.48
2026-05-28 11:00:18 KMB 2028-01-21 603 100.495
2026-05-28 10:27:10 KMB 2028-01-21 603 100.1
2026-05-27 10:09:34 KMB 2026-08-21 86 101.89
2026-05-26 15:21:43 KMB 2026-05-29 3 98.95
2026-05-26 15:21:44 KMB 2026-05-29 3 98.9193
2026-05-26 12:00:01 KMB 2026-10-16 143 99.5811
2026-05-26 10:49:57 KMB 2026-06-05 10 99.3761
2026-05-22 12:22:24 KMB 2026-09-18 119 99.5598
2026-05-22 10:18:00 KMB 2026-07-17 56 99.57
2026-05-21 11:20:52 KMB 2026-05-29 8 97.525
2026-05-21 11:20:36 KMB 2026-05-29 8 97.525
2026-05-19 14:07:43 KMB 2026-06-18 30 96.095
2026-05-15 15:43:46 KMB 2026-05-22 7 96.045
2026-05-15 15:31:04 KMB 2026-06-18 34 96.085
2026-05-15 15:31:04 KMB 2026-06-18 34 96.085
2026-05-15 15:31:04 KMB 2026-06-18 34 96.085
2026-05-15 13:31:02 KMB 2026-05-22 7 96.27
2026-05-15 10:58:37 KMB 2026-08-21 98 96.185
2026-05-14 14:49:55 KMB 2026-05-22 8 97.0264
2026-05-14 10:40:07 KMB 2026-05-22 8 97.085
2026-05-13 13:53:46 KMB 2026-07-17 65 96.5908
2026-05-12 12:36:03 KMB 2026-05-15 3 97.585
2026-05-12 12:00:48 KMB 2026-05-15 3 96.98
2026-05-12 10:37:06 KMB 2028-01-21 619 96.235
2026-05-12 10:37:06 KMB 2028-01-21 619 96.315
2026-05-12 09:34:41 KMB 2026-06-18 37 96.26
2026-05-11 10:23:17 KMB 2026-06-18 38 96.06
2026-05-11 10:23:17 KMB 2026-06-18 38 96.06
2026-05-07 13:26:47 KMB 2026-05-15 8 100.03
2026-05-07 13:26:47 KMB 2026-05-15 8 100.03
2026-05-07 13:26:47 KMB 2026-05-15 8 100.03
2026-05-07 11:15:01 KMB 2026-05-15 8 99.1654
2026-05-06 13:02:18 KMB 2026-05-08 2 98.4305
2026-05-06 13:02:18 KMB 2026-05-08 2 98.4651
2026-05-06 13:02:18 KMB 2026-05-08 2 98.4305
2026-05-06 12:59:48 KMB 2026-05-08 2 98.4405
2026-05-05 10:07:08 KMB 2026-05-08 3 95.495
2026-05-05 09:48:51 KMB 2027-01-15 255 94.725
2026-05-04 11:01:28 KMB 2026-05-15 11 96.295
2026-04-30 11:50:34 KMB 2026-05-08 8 97.445
2026-04-30 10:38:44 KMB 2026-05-08 8 97.525
2026-04-30 10:33:16 KMB 2026-05-08 8 97.6
2026-04-28 14:09:31 KMB 2026-08-21 115 98.4554 Post-Earnings
2026-04-28 13:05:04 KMB 2026-07-17 80 99.0394 Post-Earnings
2026-04-28 09:45:26 KMB 2026-05-08 10 99.365 Post-Earnings
2026-04-23 15:07:47 KMB 2026-05-01 8 97.75
2026-04-23 11:34:20 KMB 2028-01-21 638 97.565
2026-04-23 11:34:20 KMB 2028-01-21 638 97.6344
2026-04-23 11:34:20 KMB 2028-01-21 638 97.565
2026-04-22 10:22:35 KMB 2026-05-08 16 96.921
2026-04-21 11:38:44 KMB 2026-04-24 3 97.525
2026-04-21 10:35:17 KMB 2026-05-15 24 98.145
2026-04-21 10:22:41 KMB 2026-04-24 3 98.28
2026-04-20 11:46:05 KMB 2026-06-18 59 99.22
2026-04-20 10:54:52 KMB 2026-04-24 4 99.03
2026-04-20 09:47:37 KMB 2026-06-18 59 98.945
2026-04-17 15:45:28 KMB 2026-05-15 28 98.835
2026-04-17 15:45:28 KMB 2026-05-15 28 98.835
2026-04-17 15:45:28 KMB 2026-05-15 28 98.835
2026-04-17 13:33:35 KMB 2026-05-29 42 98.8805
2026-04-16 11:50:27 KMB 2026-06-18 63 97.935
2026-04-15 13:49:02 KMB 2026-07-17 93 96.62
2026-04-09 15:44:16 KMB 2026-04-17 8 98.04
2026-04-07 13:36:24 KMB 2026-06-18 72 92.9042
2026-04-07 13:36:24 KMB 2026-06-18 72 92.9049
2026-04-07 13:36:24 KMB 2026-06-18 72 92.9042
2026-04-07 13:35:21 KMB 2026-04-10 3 92.99
2026-04-07 13:31:35 KMB 2026-04-10 3 93.14
2026-04-07 13:23:59 KMB 2026-04-10 3 92.7454
2026-04-07 13:18:56 KMB 2026-04-10 3 92.8795
2026-04-07 13:13:05 KMB 2026-04-10 3 93.3808
2026-04-06 11:41:58 KMB 2026-05-15 39 96.7544
2026-04-02 13:27:37 KMB 2026-04-10 8 96.1
2026-04-02 11:05:39 KMB 2026-09-18 169 96.46
2026-04-02 11:05:39 KMB 2026-09-18 169 96.46
2026-03-24 14:40:04 KMB 2026-04-02 9 99.5
2026-03-23 11:02:31 KMB 2026-04-17 25 100.285
2026-03-20 15:31:08 KMB 2026-04-17 28 98.455
2026-03-20 15:31:08 KMB 2026-04-17 28 98.455
2026-03-20 15:31:08 KMB 2026-04-17 28 98.455
2026-03-20 12:15:26 KMB 2026-05-15 56 99.2154
2026-03-18 09:51:14 KMB 2026-04-02 15 98.62
2026-03-18 09:50:36 KMB 2026-04-02 15 98.79
2026-03-18 09:50:36 KMB 2026-04-02 15 98.79
2026-03-11 10:11:41 KMB 2026-03-13 2 99.8915
2026-03-10 10:36:07 KMB 2026-06-18 100 102.02
2026-03-10 10:35:02 KMB 2026-04-17 38 101.965
2026-03-10 10:30:51 KMB 2026-04-17 38 102.11
2026-03-09 12:03:26 KMB 2026-03-20 11 102.425
2026-03-09 12:03:26 KMB 2026-03-20 11 102.425
2026-03-06 10:03:40 KMB 2026-04-17 42 102.33
2026-03-05 14:12:10 KMB 2026-03-13 8 103.679 ExDiv
2026-03-03 13:34:57 KMB 2026-06-18 107 105.32
2026-03-03 13:34:04 KMB 2026-06-18 107 105.28
2026-03-03 13:11:54 KMB 2026-03-20 17 105.065
2026-03-03 13:11:17 KMB 2026-06-18 107 105.079
2026-03-03 13:11:06 KMB 2026-06-18 107 104.87
2026-02-27 15:52:47 KMB 2026-03-20 21 111.46
2026-02-27 15:29:35 KMB 2026-03-20 21 111.285
2026-02-27 15:29:35 KMB 2026-03-20 21 111.285
2026-02-23 11:33:19 KMB 2026-06-18 115 110.285
2026-02-23 09:43:21 KMB 2026-04-17 53 109.91
2026-02-20 15:39:37 KMB 2026-03-20 28 109.186
2026-02-20 15:39:37 KMB 2026-03-20 28 109.185
2026-02-20 15:39:37 KMB 2026-03-20 28 109.186
2026-02-20 15:31:14 KMB 2026-02-27 7 109.29
2026-02-20 10:30:24 KMB 2026-03-20 28 109.39
2026-02-20 10:16:05 KMB 2026-03-20 28 108.895
2026-02-19 15:21:09 KMB 2026-03-20 29 108.255
2026-02-19 15:20:53 KMB 2026-03-20 29 108.305
2026-02-19 15:20:32 KMB 2026-03-20 29 108.33
2026-02-19 15:20:13 KMB 2026-03-20 29 108.31
2026-02-19 15:19:49 KMB 2026-03-20 29 108.355
2026-02-19 15:18:59 KMB 2026-03-20 29 108.39
2026-02-19 15:18:36 KMB 2026-03-20 29 108.42
2026-02-19 15:17:43 KMB 2026-03-20 29 108.4
2026-02-19 15:17:43 KMB 2026-03-20 29 108.4
2026-02-19 15:17:09 KMB 2026-03-20 29 108.41
2026-02-19 15:15:42 KMB 2026-03-20 29 108.3
2026-02-19 15:15:12 KMB 2026-03-20 29 108.285
2026-02-19 15:14:15 KMB 2026-03-20 29 108.27
2026-02-19 12:59:57 KMB 2026-03-20 29 108.43
2026-02-19 11:54:51 KMB 2026-02-20 1 108.536
2026-02-19 11:54:51 KMB 2026-02-20 1 108.536
2026-02-19 11:54:34 KMB 2026-02-20 1 108.495
2026-02-17 13:30:40 KMB 2026-02-20 3 107.503
2026-02-17 13:26:53 KMB 2026-02-20 3 107.52
2026-02-17 11:20:09 KMB 2026-02-20 3 108.392
2026-02-13 10:40:00 KMB 2026-03-20 35 108.99
2026-02-12 11:18:40 KMB 2026-03-20 36 110.61
2026-02-12 11:18:40 KMB 2026-03-20 36 110.61
2026-02-11 15:39:06 KMB 2026-02-20 9 107.49
2026-02-06 12:05:54 KMB 2026-02-20 14 104.865
2026-02-06 11:45:08 KMB 2026-02-20 14 104.36
2026-02-06 11:09:29 KMB 2026-02-20 14 104.42
2026-02-06 10:58:54 KMB 2026-02-20 14 104.545
2026-02-06 10:58:54 KMB 2026-02-20 14 104.545
2026-02-04 15:12:21 KMB 2026-03-20 44 103.365
2026-02-04 14:20:00 KMB 2026-06-18 134 103.645
2026-02-04 10:02:26 KMB 2026-02-13 9 102.29
2026-02-04 09:51:01 KMB 2026-02-13 9 102.155
2026-02-03 14:36:30 KMB 2028-01-21 717 100.46
2026-02-02 12:56:06 KMB 2026-06-18 136 98.945
2026-01-30 13:26:43 KMB 2026-02-20 21 99.435
2026-01-30 13:26:27 KMB 2026-02-06 7 99.45
2026-01-30 12:15:34 KMB 2026-01-30 0 99.185
2026-01-29 13:22:27 KMB 2026-01-30 1 99.07
2026-01-29 13:21:59 KMB 2026-01-30 1 99.1056
2026-01-29 13:21:34 KMB 2026-01-30 1 99.185
2026-01-29 13:21:34 KMB 2026-01-30 1 99.1567
2026-01-29 13:21:06 KMB 2026-01-30 1 99.215
2026-01-29 13:21:06 KMB 2026-01-30 1 99.215
2026-01-29 13:20:42 KMB 2026-01-30 1 99.2985
2026-01-29 13:19:36 KMB 2026-01-30 1 99.23
2026-01-29 13:19:36 KMB 2026-01-30 1 99.23
2026-01-29 12:50:15 KMB 2026-02-27 29 99.28
2026-01-29 12:50:15 KMB 2026-02-27 29 99.2452
2026-01-29 12:49:50 KMB 2026-02-27 29 99.26
2026-01-29 12:49:50 KMB 2026-02-27 29 99.2308
2026-01-29 12:48:08 KMB 2026-01-30 1 99.2858
2026-01-29 12:48:08 KMB 2026-01-30 1 99.2708
2026-01-29 12:47:13 KMB 2026-01-30 1 99.3756
2026-01-29 12:32:12 KMB 2026-03-20 50 99.33
2026-01-29 12:03:01 KMB 2026-01-30 1 99.69
2026-01-29 12:02:13 KMB 2026-01-30 1 99.6755
2026-01-29 12:02:13 KMB 2026-01-30 1 99.6755
2026-01-29 11:58:41 KMB 2026-01-30 1 99.495
2026-01-29 11:56:51 KMB 2026-01-30 1 99.4107
2026-01-29 11:55:44 KMB 2026-01-30 1 99.445
2026-01-29 11:55:02 KMB 2026-01-30 1 99.465
2026-01-29 11:47:05 KMB 2026-01-30 1 99.1
2026-01-29 11:45:26 KMB 2026-01-30 1 99.1452
2026-01-29 11:43:48 KMB 2026-01-30 1 99.235
2026-01-29 11:43:01 KMB 2026-01-30 1 99.1952
2026-01-29 11:42:31 KMB 2026-01-30 1 99.415
2026-01-29 11:42:31 KMB 2026-01-30 1 99.415
2026-01-29 09:34:44 KMB 2026-02-06 8 99.1028
2026-01-28 14:58:06 KMB 2026-02-27 30 98.4155
2026-01-28 14:58:03 KMB 2026-02-27 30 98.4156
2026-01-28 14:58:03 KMB 2026-02-27 30 98.415
2026-01-28 14:57:19 KMB 2026-02-27 30 98.525
2026-01-28 14:57:07 KMB 2026-02-27 30 98.51
2026-01-28 14:56:17 KMB 2026-02-27 30 98.435
2026-01-28 14:55:54 KMB 2026-02-27 30 98.455
2026-01-28 14:55:26 KMB 2026-02-27 30 98.585
2026-01-28 14:55:10 KMB 2026-02-27 30 98.6
2026-01-28 14:54:47 KMB 2026-02-27 30 98.655
2026-01-28 14:33:19 KMB 2026-02-20 23 99.005
2026-01-28 14:10:00 KMB 2026-02-27 30 99.18
2026-01-28 14:10:00 KMB 2026-02-27 30 99.18
2026-01-28 13:14:22 KMB 2026-03-20 51 99.0341
2026-01-28 13:14:11 KMB 2026-03-20 51 99.055
2026-01-28 13:14:11 KMB 2026-03-20 51 99.055
2026-01-27 12:38:51 KMB 2026-02-20 24 101.18 Post-Earnings
2026-01-27 12:38:51 KMB 2026-01-30 3 101.18 Post-Earnings
2026-01-27 11:14:35 KMB 2026-01-30 3 100.924 Post-Earnings
2026-01-27 10:45:44 KMB 2026-01-30 3 102.01 Post-Earnings
2026-01-27 10:45:44 KMB 2026-01-30 3 102.01 Post-Earnings
2026-01-27 10:45:29 KMB 2026-01-30 3 102.014 Post-Earnings
2026-01-27 10:45:14 KMB 2026-01-30 3 101.962 Post-Earnings
2026-01-27 10:45:01 KMB 2026-01-30 3 101.872 Post-Earnings
2026-01-27 10:45:02 KMB 2026-01-30 3 101.875 Post-Earnings
2026-01-27 10:44:48 KMB 2026-01-30 3 101.895 Post-Earnings
2026-01-27 10:44:33 KMB 2026-01-30 3 101.9 Post-Earnings
2026-01-27 10:44:13 KMB 2026-01-30 3 101.695 Post-Earnings
2026-01-27 10:43:50 KMB 2026-01-30 3 101.695 Post-Earnings
2026-01-27 10:43:38 KMB 2026-01-30 3 101.705 Post-Earnings
2026-01-27 10:43:38 KMB 2026-01-30 3 101.705 Post-Earnings
2026-01-27 10:43:27 KMB 2026-01-30 3 101.7 Post-Earnings
2026-01-27 10:43:15 KMB 2026-01-30 3 101.775 Post-Earnings
2026-01-27 10:43:05 KMB 2026-01-30 3 101.755 Post-Earnings
2026-01-27 10:43:05 KMB 2026-01-30 3 101.755 Post-Earnings
2026-01-27 10:42:54 KMB 2026-01-30 3 101.696 Post-Earnings
2026-01-27 10:42:23 KMB 2026-01-30 3 101.55 Post-Earnings
2026-01-27 10:41:57 KMB 2026-01-30 3 101.505 Post-Earnings
2026-01-27 10:41:57 KMB 2026-01-30 3 101.505 Post-Earnings
2026-01-27 10:41:44 KMB 2026-01-30 3 101.36 Post-Earnings
2026-01-27 10:41:24 KMB 2026-01-30 3 101.396 Post-Earnings
2026-01-27 10:41:24 KMB 2026-01-30 3 101.395 Post-Earnings
2026-01-27 10:41:12 KMB 2026-01-30 3 101.285 Post-Earnings
2026-01-27 10:41:12 KMB 2026-01-30 3 101.314 Post-Earnings
2026-01-27 10:23:38 KMB 2026-02-20 24 101.07 Post-Earnings
2026-01-27 10:00:17 KMB 2026-03-20 52 100.492 Post-Earnings
2026-01-26 15:22:30 KMB 2026-01-30 4 101.399 Pre-Earnings
2026-01-26 12:49:32 KMB 2026-03-20 53 101.62 Pre-Earnings
2026-01-26 11:41:52 KMB 2026-02-20 25 101.94 Pre-Earnings
2026-01-23 14:57:06 KMB 2026-03-20 56 102.01
2026-01-23 14:50:52 KMB 2026-03-20 56 101.98
2026-01-23 12:34:45 KMB 2026-01-30 7 102.28
2026-01-23 12:34:45 KMB 2026-01-30 7 102.28
2026-01-23 12:34:27 KMB 2026-01-30 7 102.3
2026-01-23 12:34:27 KMB 2026-01-30 7 102.3
2026-01-23 12:34:09 KMB 2026-01-30 7 102.235
2026-01-23 12:33:58 KMB 2026-01-30 7 102.25
2026-01-23 12:33:44 KMB 2026-01-30 7 102.255
2026-01-23 12:33:44 KMB 2026-01-30 7 102.255
2026-01-23 12:33:31 KMB 2026-01-30 7 102.258
2026-01-23 12:33:31 KMB 2026-01-30 7 102.255
2026-01-23 12:33:16 KMB 2026-01-30 7 102.28
2026-01-23 12:33:02 KMB 2026-01-30 7 102.265
2026-01-23 12:32:45 KMB 2026-01-30 7 102.22
2026-01-23 12:32:45 KMB 2026-01-30 7 102.22
2026-01-23 12:32:13 KMB 2026-01-30 7 102.22
2026-01-23 12:32:13 KMB 2026-01-30 7 102.22
2026-01-23 12:31:58 KMB 2026-01-30 7 102.12
2026-01-23 12:31:46 KMB 2026-01-30 7 102.11
2026-01-23 12:31:30 KMB 2026-01-30 7 102.065
2026-01-23 12:31:30 KMB 2026-01-30 7 102.065
2026-01-23 12:31:13 KMB 2026-01-30 7 102.155
2026-01-23 12:30:55 KMB 2026-01-30 7 102.08
2026-01-23 12:30:40 KMB 2026-01-30 7 102.115
2026-01-23 11:11:30 KMB 2026-02-20 28 101.74
2026-01-23 10:08:18 KMB 2026-03-20 56 102.365
2026-01-23 10:08:18 KMB 2026-03-20 56 102.365
2026-01-23 10:08:18 KMB 2026-03-20 56 102.365
2026-01-21 11:20:06 KMB 2026-02-27 37 100.29
2026-01-20 11:47:27 KMB 2026-02-27 38 101.08
2026-01-20 11:42:45 KMB 2026-01-30 10 100.89
2026-01-20 11:42:46 KMB 2026-01-30 10 100.89
2026-01-20 11:32:13 KMB 2026-02-27 38 100.844
2026-01-20 11:12:57 KMB 2026-04-17 87 100.505
2026-01-20 11:12:37 KMB 2026-02-27 38 100.364
2026-01-20 11:01:02 KMB 2026-02-27 38 100.24
2026-01-20 11:00:13 KMB 2026-02-27 38 100.079
2026-01-20 11:00:13 KMB 2026-02-27 38 100.08
2026-01-20 10:59:48 KMB 2026-02-27 38 100.065
2026-01-20 10:52:30 KMB 2026-02-27 38 100.275
2026-01-20 10:51:44 KMB 2026-02-27 38 100.07
2026-01-20 10:51:05 KMB 2026-02-27 38 100.105
2026-01-20 10:50:46 KMB 2026-02-27 38 99.955
2026-01-20 10:50:11 KMB 2026-02-27 38 99.9551
2026-01-20 10:49:37 KMB 2026-02-27 38 99.935
2026-01-20 10:48:56 KMB 2026-02-27 38 99.88
2026-01-20 10:47:30 KMB 2026-02-27 38 99.755
2026-01-20 10:46:40 KMB 2026-02-20 31 99.8012
2026-01-16 15:56:11 KMB 2026-02-20 35 99.34
2026-01-16 15:56:11 KMB 2026-02-20 35 99.34
2026-01-16 15:56:11 KMB 2026-02-20 35 99.34
2026-01-15 14:05:37 KMB 2026-01-16 1 100.965
2026-01-15 13:17:53 KMB 2026-01-16 1 100.66
2026-01-15 12:45:56 KMB 2026-01-16 1 100.535
2026-01-14 10:38:36 KMB 2026-02-20 37 98.865
2026-01-09 11:18:59 KMB 2026-03-20 70 97.81
2026-01-06 11:34:10 KMB 2026-01-30 24 97.76
2026-01-05 13:34:19 KMB 2026-01-16 11 97.704
2026-01-05 13:34:19 KMB 2026-01-16 11 97.704
2026-01-05 10:59:27 KMB 2026-01-16 11 98.4765
2026-01-05 10:12:50 KMB 2026-03-20 74 98.99
2026-01-05 10:12:46 KMB 2026-03-20 74 98.99
2026-01-05 10:11:34 KMB 2026-03-20 74 98.9956
2026-01-05 10:10:06 KMB 2026-03-20 74 98.955
2026-01-02 09:48:34 KMB 2026-01-16 14 100.595
2026-01-02 09:48:34 KMB 2026-01-16 14 100.595
2025-12-29 11:55:33 KMB 2026-01-16 18 100.885
2025-12-29 11:31:24 KMB 2026-01-16 18 100.995
2025-12-29 11:31:24 KMB 2026-01-16 18 100.995
2025-12-29 09:30:04 KMB 2026-01-09 11 101.065
2025-12-19 15:45:26 KMB 2026-01-16 28 100.695
2025-12-19 15:45:26 KMB 2026-01-16 28 100.695
2025-12-19 15:45:26 KMB 2026-01-16 28 100.695
2025-12-19 15:20:21 KMB 2026-02-20 63 100.8
2025-12-18 14:51:55 KMB 2026-01-16 29 101.765
2025-12-18 14:51:55 KMB 2026-01-16 29 101.765
2025-12-18 14:51:55 KMB 2026-01-16 29 101.765
2025-12-18 12:06:00 KMB 2026-01-16 29 101.61
2025-12-18 12:05:58 KMB 2026-01-16 29 101.611
2025-12-17 13:39:09 KMB 2026-01-16 30 102.6
2025-12-16 14:19:10 KMB 2026-01-16 31 102.005
2025-12-12 13:25:19 KMB 2026-01-16 35 103.235
2025-12-12 13:25:20 KMB 2026-01-16 35 103.235
2025-12-12 13:24:24 KMB 2026-01-16 35 103.225
2025-12-12 12:02:00 KMB 2025-12-19 7 103.47
2025-12-12 11:08:39 KMB 2026-01-16 35 103.515
2025-12-12 09:38:58 KMB 2026-01-16 35 103.295
2025-12-11 14:54:39 KMB 2026-01-16 36 103.78
2025-12-09 13:58:50 KMB 2026-12-18 374 102.44
2025-12-09 12:34:16 KMB 2026-01-16 38 102.03
2025-12-09 12:34:16 KMB 2026-01-16 38 102.03
2025-12-08 11:42:19 KMB 2026-01-16 39 102.34
2025-12-08 11:42:19 KMB 2026-01-16 39 102.34
2025-12-08 10:47:14 KMB 2026-01-16 39 101.839
2025-12-08 10:47:14 KMB 2026-01-16 39 101.91
2025-12-05 15:25:26 KMB 2026-03-20 105 103.21
2025-12-05 15:25:24 KMB 2026-03-20 105 103.205
2025-12-05 15:09:55 KMB 2026-01-16 42 103.271
2025-12-05 15:09:54 KMB 2026-01-16 42 103.3
2025-12-05 15:09:56 KMB 2026-01-16 42 103.26
2025-12-04 13:55:33 KMB 2025-12-05 1 105.16 ExDiv
2025-12-03 15:26:29 KMB 2025-12-12 9 105.63
2025-12-03 15:25:51 KMB 2025-12-19 16 105.63
2025-12-02 15:54:07 KMB 2025-12-19 17 106.935
2025-12-02 13:01:28 KMB 2026-01-16 45 106.955
2025-12-02 12:35:03 KMB 2026-01-16 45 107.02
2025-12-02 12:35:03 KMB 2026-01-16 45 107.02
2025-12-02 12:25:17 KMB 2025-12-12 10 106.735
2025-12-02 09:49:36 KMB 2025-12-05 3 107.92
2025-12-02 09:35:17 KMB 2026-01-16 45 108.02
2025-12-01 14:36:11 KMB 2026-03-20 109 108.365
2025-12-01 12:34:09 KMB 2025-12-05 4 109.46
2025-12-01 12:03:01 KMB 2025-12-05 4 109.57
2025-12-01 10:19:58 KMB 2025-12-05 4 109.555
2025-12-01 09:50:22 KMB 2025-12-19 18 109.635
2025-12-01 09:50:22 KMB 2025-12-19 18 109.635
2025-11-28 12:58:28 KMB 2025-12-12 14 109.205
2025-11-28 11:58:54 KMB 2026-01-16 49 108.62
2025-11-28 11:58:08 KMB 2026-01-16 49 108.71
2025-11-28 11:43:59 KMB 2026-01-16 49 108.675
2025-11-28 11:11:26 KMB 2025-12-12 14 108.705
2025-11-28 11:10:06 KMB 2025-12-12 14 108.73
2025-11-28 10:32:00 KMB 2025-12-05 7 108.481
2025-11-28 10:02:41 KMB 2026-01-16 49 107.98
2025-11-28 10:02:08 KMB 2026-03-20 112 108.145
2025-11-28 09:51:43 KMB 2026-01-16 49 107.88
2025-11-26 14:56:19 KMB 2026-03-20 114 108.345
2025-11-26 13:20:29 KMB 2025-12-19 23 108.27
2025-11-26 12:22:21 KMB 2026-01-16 51 108.534
2025-11-26 11:24:56 KMB 2026-01-16 51 109.091
2025-11-26 11:18:27 KMB 2026-01-16 51 108.84
2025-11-26 10:47:50 KMB 2026-01-16 51 108.64
2025-11-26 10:47:33 KMB 2026-01-16 51 108.54
2025-11-26 10:24:08 KMB 2025-12-19 23 108.69
2025-11-26 10:23:58 KMB 2026-01-16 51 108.706
2025-11-26 10:22:20 KMB 2025-12-19 23 108.635
2025-11-26 10:09:55 KMB 2026-01-16 51 108.46
2025-11-26 10:06:14 KMB 2025-12-19 23 108.635
2025-11-25 15:40:07 KMB 2026-01-16 52 105.635
2025-11-25 15:31:55 KMB 2026-03-20 115 105.585
2025-11-25 14:32:21 KMB 2026-03-20 115 105.52
2025-11-25 14:32:21 KMB 2026-03-20 115 105.52
2025-11-24 11:39:28 KMB 2026-03-20 116 104.41
2025-11-24 11:26:40 KMB 2026-01-16 53 104.465
2025-11-24 09:54:44 KMB 2026-03-20 116 103.795
2025-11-21 15:58:22 KMB 2025-11-28 7 105.345
2025-11-21 15:39:50 KMB 2025-12-19 28 104.46
2025-11-21 15:39:50 KMB 2025-12-19 28 104.455
2025-11-21 15:39:50 KMB 2025-12-19 28 104.455
2025-11-20 15:32:58 KMB 2025-11-28 8 103.865
2025-11-20 14:48:13 KMB 2026-01-16 57 103.505
2025-11-20 14:48:13 KMB 2026-01-16 57 103.505
2025-11-20 14:47:33 KMB 2026-01-16 57 103.505
2025-11-20 14:47:33 KMB 2026-01-16 57 103.505
2025-11-20 14:47:02 KMB 2026-01-16 57 103.53
2025-11-20 14:46:41 KMB 2026-01-16 57 103.57
2025-11-20 13:47:17 KMB 2026-03-20 120 103.26
2025-11-20 13:47:17 KMB 2026-03-20 120 103.31
2025-11-20 13:47:17 KMB 2026-03-20 120 103.31
2025-11-20 13:47:12 KMB 2026-03-20 120 103.19
2025-11-19 09:42:04 KMB 2026-03-20 121 102.265
2025-11-18 14:11:39 KMB 2026-01-16 59 103.35
2025-11-18 10:33:58 KMB 2026-01-16 59 103.513
2025-11-17 15:19:49 KMB 2026-01-16 60 102.74
2025-11-17 15:08:49 KMB 2026-01-16 60 103.48
2025-11-17 15:08:49 KMB 2026-01-16 60 103.48
2025-11-17 14:41:12 KMB 2025-11-21 4 104.59
2025-11-17 14:41:12 KMB 2025-11-21 4 104.586
2025-11-17 14:41:12 KMB 2025-11-21 4 104.59
2025-11-17 14:13:15 KMB 2025-11-28 11 105.105
2025-11-17 14:13:15 KMB 2025-11-28 11 105.059
2025-11-17 14:13:06 KMB 2025-11-28 11 105.16
2025-11-17 14:02:14 KMB 2025-11-28 11 105.665
2025-11-17 13:57:03 KMB 2025-11-28 11 105.708
2025-11-17 13:56:04 KMB 2025-11-28 11 105.76
2025-11-17 12:06:06 KMB 2026-01-16 60 104.935
2025-11-13 15:14:15 KMB 2025-11-21 8 104.62
2025-11-13 09:59:12 KMB 2026-03-20 127 104.715
2025-11-12 15:21:39 KMB 2025-11-21 9 104.18
2025-11-12 14:55:51 KMB 2025-12-05 23 104.178
2025-11-12 14:05:18 KMB 2026-03-20 128 104.95
2025-11-12 11:14:19 KMB 2025-11-14 2 104.95
2025-11-11 15:06:49 KMB 2025-12-19 38 103.325
2025-11-10 12:59:18 KMB 2025-12-19 39 102.501
2025-11-10 11:54:06 KMB 2025-12-19 39 102.265
2025-11-10 10:35:57 KMB 2025-12-05 25 101.935
2025-11-10 10:31:43 KMB 2025-12-19 39 101.801
2025-11-10 09:33:15 KMB 2025-12-19 39 102.864
2025-11-10 09:30:07 KMB 2025-12-19 39 103.385
2025-11-10 09:30:07 KMB 2025-12-19 39 103.385
2025-11-07 12:14:24 KMB 2025-12-19 42 103.901
2025-11-07 11:57:37 KMB 2025-11-07 0 104.469
2025-11-07 11:09:09 KMB 2026-01-16 70 103.545
2025-11-07 10:24:15 KMB 2025-11-28 21 102.88
2025-11-07 10:06:43 KMB 2025-12-19 42 102.618
2025-11-07 09:52:52 KMB 2026-03-20 133 102.22
2025-11-07 09:52:52 KMB 2026-03-20 133 102.22
2025-11-07 09:52:52 KMB 2026-03-20 133 102.22
2025-11-07 09:30:06 KMB 2025-11-28 21 101.035
2025-11-06 14:49:28 KMB 2025-11-07 1 100.785
2025-11-06 14:44:23 KMB 2025-12-19 43 100.965
2025-11-06 14:44:23 KMB 2025-12-19 43 100.965
2025-11-06 13:09:08 KMB 2025-11-28 22 100.129
2025-11-06 13:06:41 KMB 2025-11-28 22 100.135
2025-11-06 12:23:04 KMB 2026-01-16 71 99.7251
2025-11-06 11:45:25 KMB 2025-11-28 22 100.225
2025-11-06 11:39:14 KMB 2025-11-28 22 100.21
2025-11-06 11:39:14 KMB 2025-11-28 22 100.201
2025-11-06 11:39:14 KMB 2025-11-28 22 100.21
2025-11-06 11:08:11 KMB 2026-03-20 134 100.65
2025-11-06 10:58:55 KMB 2025-11-21 15 100.545
2025-11-06 10:58:56 KMB 2025-11-21 15 100.545
2025-11-05 15:35:03 KMB 2025-11-28 23 100.005
2025-11-05 14:45:18 KMB 2025-11-21 16 100.21
2025-11-05 13:28:01 KMB 2025-11-28 23 100.011
2025-11-05 13:27:17 KMB 2025-11-28 23 99.925
2025-11-05 13:27:04 KMB 2025-11-28 23 99.91
2025-11-05 13:24:19 KMB 2025-11-28 23 99.845
2025-11-05 13:20:29 KMB 2025-12-19 44 99.895
2025-11-05 13:17:56 KMB 2025-12-19 44 99.79
2025-11-05 11:18:58 KMB 2026-03-20 135 100.045
2025-11-05 10:51:05 KMB 2026-03-20 135 100.025
2025-11-05 10:47:44 KMB 2026-03-20 135 99.935
2025-11-05 09:56:32 KMB 2026-03-20 135 100.43
2025-11-05 09:49:01 KMB 2025-11-28 23 100.475
2025-11-05 09:48:07 KMB 2025-11-28 23 100.29
2025-11-05 09:46:54 KMB 2025-11-28 23 100.325
2025-11-05 09:37:32 KMB 2026-03-20 135 99.7799
2025-11-04 15:07:54 KMB 2026-01-16 73 100.655 SSR
2025-11-04 11:34:14 KMB 2026-06-18 226 99.98 SSR
2025-11-04 11:33:13 KMB 2026-06-18 226 99.935 SSR
2025-11-04 11:28:46 KMB 2026-03-20 136 99.7652 SSR
2025-11-04 11:20:50 KMB 2026-03-20 136 99.995 SSR
2025-11-04 10:39:15 KMB 2026-01-16 73 100.7 SSR
2025-11-04 09:30:03 KMB 2025-12-19 45 101.98 SSR
2025-11-04 09:30:04 KMB 2025-12-19 45 102.26 SSR
2025-11-03 15:59:55 KMB 2025-11-07 4 102.264 SSR
2025-11-03 15:01:34 KMB 2026-03-20 137 102.645 SSR
2025-11-03 15:01:27 KMB 2026-03-20 137 102.665 SSR
2025-11-03 14:51:13 KMB 2026-01-16 74 103.025 SSR
2025-11-03 12:30:32 KMB 2025-11-07 4 104.056 SSR
2025-11-03 11:51:06 KMB 2025-11-07 4 104.815 SSR
2025-11-03 11:39:07 KMB 2025-11-21 18 104.895 SSR
2025-11-03 10:33:13 KMB 2026-01-16 74 103.725 SSR
2025-11-03 10:18:28 KMB 2025-11-21 18 104.751 SSR
2025-11-03 09:48:02 KMB 2026-01-16 74 105.059 SSR
2025-11-03 09:47:26 KMB 2026-01-16 74 105.052 SSR
2025-11-03 09:46:47 KMB 2025-11-07 4 105.226 SSR
2025-11-03 09:46:18 KMB 2026-01-16 74 105.232 SSR
2025-11-03 09:39:57 KMB 2025-11-07 4 105.219 SSR
2025-11-03 09:35:33 KMB 2025-11-07 4 104.995 SSR
2025-10-23 12:07:57 KMB 2026-03-20 148 117.845
2025-10-23 11:16:46 KMB 2025-11-14 22 118.275
2025-10-17 15:45:27 KMB 2025-11-21 35 121.185
2025-10-15 12:24:30 KMB 2025-10-24 9 120.377
2025-10-13 11:13:40 KMB 2025-10-24 11 118.455
2025-09-22 11:16:54 KMB 2025-10-10 18 124.13
2025-09-22 11:16:54 KMB 2025-10-10 18 124.13
2025-09-19 15:45:42 KMB 2025-10-17 28 125.11
2025-09-19 15:45:42 KMB 2025-10-17 28 125.11
2025-09-19 15:45:42 KMB 2025-10-17 28 125.11
2025-08-13 12:23:46 KMB 2025-09-19 37 134.795
2025-08-04 10:32:19 KMB 2025-10-17 74 133.575
2025-08-04 10:32:19 KMB 2025-10-17 74 133.575
2025-07-22 10:06:01 KMB 2025-08-01 10 128.605
2025-07-22 10:06:01 KMB 2025-08-01 10 128.605
2025-07-22 10:06:01 KMB 2025-08-01 10 128.605
2025-07-18 15:44:31 KMB 2025-08-15 28 127.355
2025-07-07 11:05:56 KMB 2025-07-11 4 131.995
2025-07-01 14:20:29 KMB 2025-07-18 17 131.53
2025-07-01 14:10:15 KMB 2025-07-18 17 131.597
2025-07-01 10:43:23 KMB 2025-07-03 2 131.4
2025-06-20 15:40:01 KMB 2025-07-18 28 128.025
2025-06-20 15:40:01 KMB 2025-07-18 28 128.025
2025-06-05 09:49:12 KMB 2025-06-13 8 135.185 ExDiv
2025-06-05 09:32:05 KMB 2025-06-20 15 134.671 ExDiv
2025-05-16 15:39:21 KMB 2025-06-20 35 139.065
2025-05-16 15:39:21 KMB 2025-06-20 35 139.065
2025-05-16 15:07:29 KMB 2025-05-16 0 138.725
2025-05-12 10:46:08 KMB 2025-05-16 4 136.17
2025-04-29 14:12:35 KMB 2025-09-19 143 130.57
2025-04-29 14:11:10 KMB 2025-09-19 143 130.41
2025-04-28 12:27:24 KMB 2025-05-02 4 131.545
2025-04-22 15:57:03 KMB 2025-04-25 3 138.035 Post-Earnings
2025-04-22 09:54:30 KMB 2025-04-25 3 135.559 Post-Earnings
2025-04-21 13:45:32 KMB 2025-04-25 4 139.898 Pre-Earnings
2025-04-17 15:41:39 KMB 2025-05-16 29 143.105
2025-04-17 15:41:39 KMB 2025-05-16 29 143.105
2025-03-24 15:05:18 KMB 2026-01-16 298 137.75
2025-03-21 15:50:33 KMB 2025-04-17 27 137.536
2025-03-21 15:50:33 KMB 2025-04-17 27 137.535
2025-03-12 13:31:10 KMB 2025-03-14 2 140.605
2025-03-11 14:40:17 KMB 2026-01-16 311 144.61
2025-03-07 14:51:26 KMB 2025-03-14 7 145.24
2025-03-07 14:51:02 KMB 2025-03-14 7 145.165
2025-03-07 10:47:15 KMB 2025-03-14 7 144.776
2025-02-24 15:19:41 KMB 2025-02-28 4 140.015
2025-02-21 15:45:09 KMB 2025-03-21 28 140.237
2025-02-21 15:45:09 KMB 2025-03-21 28 140.235
2025-02-20 11:15:57 KMB 2025-06-20 120 139.06
2025-02-14 15:40:44 KMB 2025-02-21 7 132.96
2025-02-13 10:48:38 KMB 2025-03-21 36 134.62
2025-02-03 13:25:40 KMB 2025-04-17 73 130.435
2025-01-28 11:17:52 KMB 2025-01-31 3 132.94 Post-Earnings
2025-01-27 13:55:20 KMB 2025-01-31 4 131.355 Pre-Earnings
2025-01-27 13:39:39 KMB 2025-01-31 4 131.045 Pre-Earnings
2025-01-24 12:50:59 KMB 2025-01-31 7 127.905
2025-01-24 12:38:46 KMB 2025-01-31 7 127.975
2025-01-22 15:25:13 KMB 2025-01-31 9 126.61
2025-01-22 15:17:16 KMB 2025-01-31 9 126.653
2025-01-21 11:08:36 KMB 2025-01-24 3 127.045
2025-01-17 15:49:19 KMB 2025-02-21 35 126.967
2025-01-17 15:49:19 KMB 2025-02-21 35 126.965
2025-01-16 15:53:01 KMB 2025-01-24 8 126.566
2025-01-16 15:50:10 KMB 2025-01-24 8 126.735
2025-01-16 14:40:09 KMB 2025-01-17 1 126.185
2025-01-16 14:40:09 KMB 2025-01-17 1 126.185
2025-01-16 14:40:09 KMB 2025-01-17 1 126.185
2025-01-16 14:40:09 KMB 2025-01-17 1 126.185
2025-01-16 09:31:13 KMB 2025-01-17 1 125.205
2025-01-16 09:31:13 KMB 2025-01-17 1 125.205
2024-12-26 14:06:56 KMB 2025-01-17 22 132.91
2024-12-20 15:50:24 KMB 2025-01-17 28 131.905
2024-12-20 15:50:24 KMB 2025-01-17 28 131.905
2024-12-09 12:33:34 KMB 2024-12-20 11 133.26
2024-12-04 14:48:02 KMB 2024-12-20 16 136.415
2024-12-03 15:49:03 KMB 2024-12-06 3 137.07
2024-11-19 15:14:48 KMB 2024-12-13 24 135.71
2024-11-15 15:50:51 KMB 2024-12-20 35 133.993
2024-11-15 15:50:51 KMB 2024-12-20 35 133.995
2024-10-25 15:50:48 KMB 2024-10-25 0 135.542
2024-10-25 15:50:48 KMB 2024-10-25 0 135.545
2024-10-21 11:59:41 KMB 2024-10-25 4 144.505 Pre-Earnings
2024-10-17 13:16:16 KMB 2024-10-18 1 145.575
2024-10-14 11:42:17 KMB 2024-11-01 18 143.224
2024-10-14 11:42:17 KMB 2024-11-01 18 143.275
2024-10-14 11:42:17 KMB 2024-11-01 18 143.274
2024-10-04 09:41:38 KMB 2024-10-11 7 139.76
2024-09-24 11:09:40 KMB 2024-11-01 38 141.135
2024-09-20 15:31:12 KMB 2024-10-18 28 140.276
2024-09-05 14:36:54 KMB 2024-09-20 15 148.215 ExDiv
2024-09-05 14:36:52 KMB 2024-09-20 15 148.215 ExDiv
2024-09-05 14:36:51 KMB 2024-09-20 15 148.215 ExDiv
2024-09-05 14:36:50 KMB 2024-09-20 15 148.215 ExDiv
2024-09-05 14:36:49 KMB 2024-09-20 15 148.215 ExDiv
2024-09-05 14:36:47 KMB 2024-09-20 15 148.215 ExDiv
2024-09-04 11:30:15 KMB 2024-09-06 2 148.365
2024-08-28 13:19:26 KMB 2024-09-06 9 143.81
2024-08-27 15:01:33 KMB 2024-12-20 115 143.095
2024-08-26 15:41:59 KMB 2024-09-06 11 144.13
2024-08-19 11:46:53 KMB 2024-12-20 123 143.415
2024-08-16 15:35:14 KMB 2024-09-20 35 142.475
2024-07-30 13:47:45 KMB 2024-08-02 3 136.225
2024-07-30 09:50:16 KMB 2024-08-02 3 136.89
2024-07-24 13:10:45 KMB 2024-07-26 2 139.73
2024-07-24 11:22:48 KMB 2024-07-26 2 138.005
2024-07-24 10:36:17 KMB 2024-07-26 2 137.41
2024-07-24 10:19:43 KMB 2024-07-26 2 137.165
2024-07-23 15:03:45 KMB 2024-07-26 3 136.51 Post-Earnings
2024-07-18 15:11:24 KMB 2024-09-20 64 144.64
2024-07-18 11:12:53 KMB 2025-01-17 183 145.36
2024-07-01 15:24:26 KMB 2024-07-05 4 138.505
2024-06-24 10:40:29 KMB 2024-07-12 18 140.805
2024-06-21 15:48:10 KMB 2024-07-19 28 139.66
2024-06-21 15:48:10 KMB 2024-07-19 28 139.66
2024-06-21 15:48:10 KMB 2024-07-19 28 139.66
2024-06-21 11:55:20 KMB 2024-07-19 28 139.585
2024-06-20 11:35:16 KMB 2024-07-19 29 140.43
2024-06-18 10:54:07 KMB 2024-06-21 3 140.455
2024-06-17 11:55:26 KMB 2024-06-21 4 140.605
2024-06-17 11:38:14 KMB 2024-06-21 4 140.72
2024-06-06 15:56:56 KMB 2024-06-21 15 136.93 ExDiv
2024-06-06 15:56:56 KMB 2024-06-21 15 136.93 ExDiv
2024-06-06 12:59:40 KMB 2024-08-16 71 137.165 ExDiv
2024-06-06 12:52:44 KMB 2024-06-21 15 137.125 ExDiv
2024-06-06 12:52:40 KMB 2024-06-21 15 137.125 ExDiv
2024-06-06 12:52:35 KMB 2024-06-21 15 137.115 ExDiv
2024-06-06 12:52:32 KMB 2024-06-21 15 137.115 ExDiv
2024-06-06 12:52:30 KMB 2024-06-21 15 137.115 ExDiv
2024-06-06 12:52:26 KMB 2024-06-21 15 137.11 ExDiv
2024-06-03 11:26:22 KMB 2024-07-05 32 134.577
2024-05-28 11:07:51 KMB 2024-06-14 17 129.53
2024-05-24 15:38:21 KMB 2024-06-07 14 131.95
2024-05-20 14:20:40 KMB 2024-09-20 123 133.545
2024-05-20 14:17:30 KMB 2024-06-21 32 133.555
2024-05-17 15:41:39 KMB 2024-06-21 35 134.25
2024-05-17 15:41:39 KMB 2024-06-21 35 134.25
2024-05-13 11:19:48 KMB 2024-05-24 11 136.53
2024-05-07 13:25:33 KMB 2024-10-18 164 136.075
2024-05-03 15:27:33 KMB 2024-06-21 49 136.515
2024-05-01 13:52:53 KMB 2024-05-17 16 137.28
2024-04-29 14:20:58 KMB 2024-07-19 81 135.725
2024-04-23 11:11:33 KMB 2024-05-10 17 135.77 Post-Earnings
2024-04-22 15:02:55 KMB 2024-04-26 4 128.93 Pre-Earnings
2024-04-22 09:50:01 KMB 2024-06-21 60 127.48 Pre-Earnings
2024-04-19 15:48:56 KMB 2024-05-17 28 126.52
2024-04-19 15:48:56 KMB 2024-05-17 28 126.52
2024-04-19 15:48:56 KMB 2024-05-17 28 126.52
2024-04-19 15:07:34 KMB 2024-06-21 63 126.605
2024-04-18 13:47:45 KMB 2024-04-19 1 125.32
2024-04-08 11:16:43 KMB 2024-04-19 11 125.935
2024-04-05 12:03:10 KMB 2024-04-19 14 125.85
2024-04-05 12:03:10 KMB 2024-04-12 7 125.85
2024-04-01 13:05:06 KMB 2024-09-20 172 128.895
2024-04-01 13:02:39 KMB 2024-07-19 109 128.845
2024-03-27 12:52:28 KMB 2024-03-28 1 126.825
2024-03-27 09:54:18 KMB 2024-03-28 1 127.6
2024-03-27 09:54:18 KMB 2024-03-28 1 127.6
2024-03-25 11:27:39 KMB 2024-03-28 3 126.06
2024-03-25 11:26:35 KMB 2024-04-05 11 126.09
2024-03-22 11:18:16 KMB 2024-03-28 6 125.11
2024-03-20 15:21:50 KMB 2024-03-28 8 124.485
2024-03-19 12:35:27 KMB 2024-03-22 3 124.87
2024-03-19 10:20:46 KMB 2024-04-05 17 125.105
2024-03-15 15:43:56 KMB 2024-04-19 35 124.55
2024-03-15 15:43:56 KMB 2024-04-19 35 124.55
2024-03-15 15:43:56 KMB 2024-04-19 35 124.55
2024-03-06 15:19:18 KMB 2024-03-15 9 124.205 ExDiv
2024-03-06 15:19:16 KMB 2024-03-15 9 124.205 ExDiv
2024-03-06 15:18:37 KMB 2024-03-15 9 124.22 ExDiv
2024-03-06 15:18:36 KMB 2024-03-15 9 124.22 ExDiv
2024-03-06 15:18:35 KMB 2024-03-15 9 124.2 ExDiv
2024-03-06 15:18:34 KMB 2024-03-15 9 124.2 ExDiv
2024-03-06 15:18:32 KMB 2024-03-15 9 124.195 ExDiv
2024-03-06 15:18:31 KMB 2024-03-15 9 124.195 ExDiv
2024-03-06 15:18:30 KMB 2024-03-15 9 124.195 ExDiv
2024-03-06 15:18:26 KMB 2024-03-15 9 124.196 ExDiv
2024-03-06 09:45:34 KMB 2024-04-05 30 124.2 ExDiv
2024-03-04 11:11:52 KMB 2024-03-15 11 124.365
2024-03-04 11:02:48 KMB 2024-03-28 24 124.49
2024-02-29 10:49:20 KMB 2024-03-08 8 121.05
2024-02-28 12:21:14 KMB 2024-03-22 23 120.705
2024-02-28 12:21:14 KMB 2024-03-22 23 120.705
2024-02-26 15:52:08 KMB 2024-03-28 31 121.73
2024-02-26 15:52:08 KMB 2024-03-28 31 121.73
2024-02-16 15:49:25 KMB 2024-03-15 28 118.32
2024-02-16 15:49:25 KMB 2024-03-15 28 118.32
2024-02-16 15:49:25 KMB 2024-03-15 28 118.32
2024-02-13 09:32:03 KMB 2024-02-23 10 120.364
2024-02-12 11:04:43 KMB 2024-02-23 11 119.1
2024-01-19 15:21:56 KMB 2024-02-16 28 123.04
2024-01-02 09:39:45 KMB 2024-01-19 17 121.76
2023-12-21 14:00:35 KMB 2024-01-19 29 118.49
2023-12-21 14:00:35 KMB 2024-01-19 29 118.49
2023-12-06 15:08:03 KMB 2023-12-15 9 121.94 ExDiv
2023-10-24 09:38:30 KMB 2023-10-27 3 121.386 Post-Earnings
2023-10-19 11:44:20 KMB 2023-10-27 8 123.33
2023-09-11 09:48:21 KMB 2024-01-19 130 128.09
2023-08-18 15:44:29 KMB 2023-09-15 28 128.6
2023-07-27 15:21:44 KMB 2023-07-28 1 130.64
2023-07-14 13:10:12 KMB 2023-07-21 7 135.355
2023-04-24 09:51:57 KMB 2023-04-28 4 141.495 Pre-Earnings
2023-04-20 15:56:50 KMB 2023-04-21 1 139.195
2023-03-30 14:19:33 KMB 2023-04-21 22 132.81
2023-03-22 10:28:26 KMB 2023-05-19 58 129.445
2023-03-01 11:00:51 KMB 2023-03-17 16 124.05
2023-01-18 10:40:01 KMB 2023-01-20 2 135.215
2023-01-18 10:40:01 KMB 2023-01-20 2 135.215
2022-12-14 09:35:36 KMB 2022-12-23 9 139.25
2022-12-14 09:34:36 KMB 2022-12-16 2 138.75
2022-09-19 11:27:46 KMB 2023-06-16 270 122.465
2022-09-01 14:28:58 KMB 2023-06-16 288 128.2
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:KMY 82,40 €
GB:0JQZ 95,34 $
IT:1KMB 83,05 €
AT:KMBC 82,15 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center