KMI / Kinder Morgan, Inc. - Aktien-Optionen Fluss

Kinder Morgan, Inc.
US ˙ NYSE ˙ US49456B1017

KMI / Kinder Morgan, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:29:57 KMI BUY ---|-O- CALL 2026-06-12 9 33 31.5045 4.75 ARCA-TRADE 507 0.26 3,600 -0.56
2026-06-03 10:57:52 KMI 2026-06-18 15 31.715
2026-05-29 14:45:44 KMI 2026-05-29 0 31.375
2026-05-29 14:00:26 KMI 2026-09-18 112 31.365
2026-05-29 14:00:26 KMI 2026-09-18 112 31.38
2026-05-29 12:36:45 KMI 2026-06-05 7 31.255
2026-05-29 11:57:18 KMI 2026-06-05 7 31.3345
2026-05-29 11:40:43 KMI 2026-06-05 7 31.205
2026-05-29 11:07:56 KMI 2028-01-21 602 31.175
2026-05-29 11:07:53 KMI 2028-01-21 602 31.175
2026-05-28 11:35:35 KMI 2028-01-21 603 32.105
2026-05-28 10:22:11 KMI 2028-01-21 603 32.005
2026-05-27 13:06:29 KMI 2026-07-17 51 32.535
2026-05-27 11:24:50 KMI 2026-06-18 22 32.625
2026-05-27 11:24:48 KMI 2026-06-18 22 32.625
2026-05-27 10:23:53 KMI 2028-01-21 604 32.205
2026-05-27 10:22:43 KMI 2028-01-21 604 32.175
2026-05-27 10:08:24 KMI 2026-09-18 114 32.4146
2026-05-26 15:23:25 KMI 2026-06-18 23 33.075
2026-05-26 12:55:13 KMI 2026-09-18 115 33.1543
2026-05-26 10:42:56 KMI 2026-06-18 23 33.165
2026-05-26 10:42:56 KMI 2026-06-18 23 33.17
2026-05-26 10:07:36 KMI 2026-05-29 3 33.24
2026-05-26 10:07:36 KMI 2026-05-29 3 33.24
2026-05-26 09:40:25 KMI 2026-06-18 23 33.63
2026-05-22 13:37:37 KMI 2026-06-26 35 33.655
2026-05-22 13:37:37 KMI 2026-06-26 35 33.645
2026-05-22 13:37:37 KMI 2026-06-26 35 33.65
2026-05-22 12:35:51 KMI 2028-01-21 609 33.615
2026-05-22 12:35:25 KMI 2028-01-21 609 33.6042
2026-05-22 12:33:56 KMI 2026-07-17 56 33.605
2026-05-22 11:31:57 KMI 2027-06-17 391 33.515
2026-05-22 11:31:57 KMI 2027-06-17 391 33.515
2026-05-22 11:10:50 KMI 2027-06-17 391 33.475
2026-05-22 11:10:40 KMI 2027-06-17 391 33.475
2026-05-22 11:10:30 KMI 2027-06-17 391 33.475
2026-05-22 11:10:30 KMI 2027-06-17 391 33.475
2026-05-22 10:50:44 KMI 2028-01-21 609 33.515
2026-05-22 10:49:22 KMI 2028-01-21 609 33.525
2026-05-22 10:49:06 KMI 2028-01-21 609 33.545
2026-05-22 10:33:23 KMI 2026-09-18 119 33.645
2026-05-21 13:12:45 KMI 2026-09-18 120 33.7149
2026-05-21 09:36:23 KMI 2026-05-29 8 33.72
2026-05-20 15:16:28 KMI 2026-05-22 2 33.615
2026-05-20 14:12:44 KMI 2026-07-17 58 33.585
2026-05-20 14:12:45 KMI 2026-07-17 58 33.595
2026-05-20 14:12:45 KMI 2026-07-17 58 33.585
2026-05-20 09:48:36 KMI 2026-05-22 2 34.4258
2026-05-19 14:26:41 KMI 2026-07-17 59 34.555
2026-05-19 14:24:33 KMI 2026-07-17 59 34.635
2026-05-19 14:24:33 KMI 2026-07-17 59 34.635
2026-05-19 14:24:33 KMI 2026-07-17 59 34.635
2026-05-19 14:08:01 KMI 2026-06-18 30 34.455
2026-05-19 14:07:28 KMI 2026-06-18 30 34.465
2026-05-19 12:31:35 KMI 2026-05-22 3 34.345
2026-05-19 12:31:35 KMI 2026-05-22 3 34.345
2026-05-19 12:31:25 KMI 2026-05-22 3 34.3356
2026-05-19 12:28:38 KMI 2026-05-22 3 34.345
2026-05-19 12:26:52 KMI 2026-05-22 3 34.305
2026-05-19 12:26:52 KMI 2026-05-22 3 34.305
2026-05-19 12:26:52 KMI 2026-05-22 3 34.305
2026-05-19 12:26:52 KMI 2026-05-22 3 34.305
2026-05-19 12:26:01 KMI 2026-05-22 3 34.275
2026-05-19 10:14:13 KMI 2026-09-18 122 33.815
2026-05-18 12:28:43 KMI 2026-06-18 31 33.795
2026-05-18 11:24:49 KMI 2026-05-22 4 33.605
2026-05-18 10:33:58 KMI 2026-06-18 31 33.685
2026-05-18 10:13:08 KMI 2026-09-18 123 33.545
2026-05-15 14:18:10 KMI 2026-05-15 0 33.465
2026-05-15 14:18:10 KMI 2026-05-15 0 33.465
2026-05-15 12:30:05 KMI 2026-05-15 0 33.355
2026-05-15 10:19:03 KMI 2026-06-18 34 33.6953
2026-05-14 15:34:50 KMI 2026-06-18 35 33.345
2026-05-14 15:34:50 KMI 2026-06-18 35 33.345
2026-05-14 10:39:39 KMI 2026-06-18 35 33.215
2026-05-14 10:14:38 KMI 2026-09-18 127 33.045
2026-05-13 15:41:11 KMI 2026-06-26 44 32.815
2026-05-13 11:25:27 KMI 2027-01-15 247 32.3949
2026-05-13 10:50:00 KMI 2026-06-18 36 32.285
2026-05-13 10:50:00 KMI 2026-06-18 36 32.305
2026-05-12 14:19:27 KMI 2026-06-18 37 32.6455
2026-05-12 13:29:45 KMI 2026-05-15 3 32.665
2026-05-12 13:27:04 KMI 2026-05-15 3 32.685
2026-05-12 13:16:32 KMI 2026-05-15 3 32.675
2026-05-12 13:16:33 KMI 2026-05-15 3 32.675
2026-05-12 13:09:28 KMI 2027-01-15 248 32.645
2026-05-11 14:48:39 KMI 2026-06-18 38 32.215
2026-05-11 12:54:38 KMI 2026-06-18 38 32.145
2026-05-08 15:41:21 KMI 2026-05-15 7 31.51
2026-05-08 12:25:39 KMI 2026-06-18 41 31.735
2026-05-08 10:45:22 KMI 2026-09-18 133 31.645
2026-05-07 12:33:50 KMI 2026-05-15 8 31.055
2026-05-07 12:33:50 KMI 2026-05-15 8 31.055
2026-05-07 10:26:34 KMI 2026-06-18 42 30.945
2026-05-06 15:16:38 KMI 2026-05-15 9 31.435
2026-05-06 13:46:24 KMI 2026-05-15 9 31.3456
2026-05-05 15:03:16 KMI 2026-06-12 38 32.495
2026-05-05 14:28:32 KMI 2026-05-15 10 32.555
2026-05-04 11:54:37 KMI 2026-06-05 32 32.415
2026-05-04 10:36:13 KMI 2026-06-18 45 32.455
2026-05-04 10:28:54 KMI 2026-05-08 4 32.445
2026-05-01 15:52:09 KMI 2026-05-08 7 32.5557 ExDiv
2026-05-01 15:47:46 KMI 2026-05-01 0 32.605 ExDiv
2026-05-01 15:43:21 KMI 2026-05-01 0 32.605 ExDiv
2026-05-01 15:39:59 KMI 2026-05-15 14 32.625 ExDiv
2026-05-01 15:39:59 KMI 2026-05-15 14 32.625 ExDiv
2026-05-01 15:39:59 KMI 2026-05-08 7 32.625 ExDiv
2026-05-01 15:39:59 KMI 2026-05-15 14 32.625 ExDiv
2026-05-01 15:39:59 KMI 2026-05-08 7 32.625 ExDiv
2026-05-01 15:39:59 KMI 2026-06-18 48 32.625 ExDiv
2026-05-01 15:39:59 KMI 2026-06-18 48 32.625 ExDiv
2026-05-01 15:05:31 KMI 2026-06-18 48 32.605 ExDiv
2026-05-01 15:05:31 KMI 2026-06-18 48 32.605 ExDiv
2026-05-01 15:05:31 KMI 2026-05-08 7 32.605 ExDiv
2026-05-01 15:05:31 KMI 2026-05-08 7 32.605 ExDiv
2026-05-01 15:05:31 KMI 2026-05-15 14 32.605 ExDiv
2026-05-01 15:05:31 KMI 2026-05-15 14 32.605 ExDiv
2026-05-01 15:03:17 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:17 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:17 KMI 2026-05-08 7 32.585 ExDiv
2026-05-01 15:03:17 KMI 2026-05-15 14 32.585 ExDiv
2026-05-01 15:03:08 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:07 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:08 KMI 2026-05-08 7 32.585 ExDiv
2026-05-01 15:03:08 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:08 KMI 2026-05-15 14 32.585 ExDiv
2026-05-01 15:03:05 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:07 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:07 KMI 2026-05-08 7 32.585 ExDiv
2026-05-01 15:03:07 KMI 2026-05-15 14 32.585 ExDiv
2026-05-01 15:03:04 KMI 2026-06-18 48 32.58 ExDiv
2026-05-01 15:03:05 KMI 2026-05-15 14 32.585 ExDiv
2026-05-01 15:03:05 KMI 2026-05-08 7 32.585 ExDiv
2026-05-01 15:03:05 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 15:03:03 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:03:04 KMI 2026-06-18 48 32.58 ExDiv
2026-05-01 15:03:04 KMI 2026-05-08 7 32.58 ExDiv
2026-05-01 15:03:04 KMI 2026-05-15 14 32.58 ExDiv
2026-05-01 15:03:01 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:03:03 KMI 2026-05-15 14 32.575 ExDiv
2026-05-01 15:03:03 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:03:03 KMI 2026-05-08 7 32.575 ExDiv
2026-05-01 15:03:00 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:03:01 KMI 2026-05-08 7 32.575 ExDiv
2026-05-01 15:03:01 KMI 2026-05-15 14 32.575 ExDiv
2026-05-01 15:03:01 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:02:59 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:03:00 KMI 2026-05-08 7 32.575 ExDiv
2026-05-01 15:03:00 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:03:00 KMI 2026-05-15 14 32.575 ExDiv
2026-05-01 15:02:57 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:02:59 KMI 2026-05-15 14 32.575 ExDiv
2026-05-01 15:02:59 KMI 2026-05-08 7 32.575 ExDiv
2026-05-01 15:02:59 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:02:57 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 15:02:57 KMI 2026-05-08 7 32.575 ExDiv
2026-05-01 15:02:57 KMI 2026-05-15 14 32.575 ExDiv
2026-05-01 14:42:54 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 14:42:54 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 14:42:54 KMI 2026-06-18 48 32.575 ExDiv
2026-05-01 14:42:18 KMI 2026-05-08 7 32.585 ExDiv
2026-05-01 14:42:18 KMI 2026-06-18 48 32.585 ExDiv
2026-05-01 14:42:18 KMI 2026-05-08 7 32.585 ExDiv
2026-05-01 14:42:18 KMI 2026-05-15 14 32.585 ExDiv
2026-05-01 13:44:04 KMI 2026-05-08 7 32.645 ExDiv
2026-05-01 13:44:04 KMI 2026-05-08 7 32.645 ExDiv
2026-05-01 13:20:38 KMI 2026-05-08 7 32.615 ExDiv
2026-05-01 13:20:38 KMI 2026-05-08 7 32.615 ExDiv
2026-05-01 13:20:38 KMI 2026-06-18 48 32.615 ExDiv
2026-05-01 13:19:21 KMI 2026-05-08 7 32.575 ExDiv
2026-05-01 10:45:19 KMI 2026-06-18 48 32.725 ExDiv
2026-05-01 10:18:32 KMI 2026-06-18 48 32.595 ExDiv
2026-04-30 13:33:50 KMI 2026-05-22 22 32.755
2026-04-30 13:27:26 KMI 2026-05-29 29 32.775
2026-04-30 11:44:38 KMI 2026-09-18 141 32.655
2026-04-30 11:44:38 KMI 2026-06-18 49 32.6455
2026-04-30 11:27:14 KMI 2026-05-01 1 32.735
2026-04-30 10:07:47 KMI 2026-05-01 1 32.465
2026-04-30 09:48:36 KMI 2026-05-15 15 32.315
2026-04-30 09:41:18 KMI 2026-05-01 1 32.25
2026-04-30 09:33:45 KMI 2026-09-18 141 31.9648
2026-04-29 15:30:01 KMI 2026-09-18 142 31.685
2026-04-29 13:29:38 KMI 2026-09-18 142 31.825
2026-04-29 11:50:55 KMI 2026-09-18 142 31.805
2026-04-29 11:41:46 KMI 2026-09-18 142 31.825
2026-04-29 11:41:48 KMI 2026-09-18 142 31.835
2026-04-29 11:41:17 KMI 2026-09-18 142 31.785
2026-04-29 10:12:05 KMI 2026-09-18 142 31.675
2026-04-28 15:12:55 KMI 2026-06-18 51 31.7055
2026-04-28 14:49:22 KMI 2026-06-18 51 31.655
2026-04-28 14:49:22 KMI 2026-06-18 51 31.655
2026-04-28 14:49:22 KMI 2026-06-18 51 31.655
2026-04-28 12:51:05 KMI 2026-09-18 143 31.805
2026-04-28 11:59:43 KMI 2026-05-15 17 31.855
2026-04-28 10:54:11 KMI 2027-01-15 262 31.655
2026-04-28 10:54:11 KMI 2027-01-15 262 31.655
2026-04-28 10:15:52 KMI 2028-01-21 633 31.555
2026-04-28 10:05:54 KMI 2026-06-18 51 31.555
2026-04-27 15:54:29 KMI 2026-05-22 25 31.015
2026-04-27 15:50:43 KMI 2026-06-18 52 31.025
2026-04-27 14:58:33 KMI 2026-06-18 52 30.875
2026-04-27 14:58:33 KMI 2026-06-18 52 30.875
2026-04-27 14:37:59 KMI 2026-06-18 52 30.9244
2026-04-27 13:16:16 KMI 2026-05-15 18 30.905
2026-04-27 12:18:35 KMI 2026-05-01 4 30.915
2026-04-27 12:17:04 KMI 2026-06-18 52 30.945
2026-04-27 12:17:04 KMI 2026-06-18 52 30.945
2026-04-27 11:46:27 KMI 2026-05-01 4 31.145
2026-04-27 11:43:49 KMI 2026-05-15 18 31.1245
2026-04-27 11:28:25 KMI 2026-05-01 4 31.205
2026-04-27 11:19:21 KMI 2026-06-18 52 31.225
2026-04-24 12:42:42 KMI 2026-06-18 55 31.405
2026-04-24 10:33:53 KMI 2026-05-29 35 31.515
2026-04-24 10:33:53 KMI 2026-05-22 28 31.515
2026-04-23 15:59:57 KMI 2026-05-22 29 31.7243 Post-Earnings
2026-04-23 14:24:49 KMI 2026-04-24 1 31.295 Post-Earnings
2026-04-23 14:20:40 KMI 2026-04-24 1 31.315 Post-Earnings
2026-04-23 14:15:42 KMI 2026-04-24 1 31.3049 Post-Earnings
2026-04-23 13:50:13 KMI 2026-09-18 148 31.265 Post-Earnings
2026-04-23 13:28:51 KMI 2026-05-15 22 31.235 Post-Earnings
2026-04-23 09:58:09 KMI 2026-06-18 56 31.4447 Post-Earnings
2026-04-23 09:57:51 KMI 2026-06-18 56 31.42 Post-Earnings
2026-04-23 09:57:30 KMI 2026-06-18 56 31.445 Post-Earnings
2026-04-23 09:57:30 KMI 2026-06-18 56 31.445 Post-Earnings
2026-04-22 15:06:48 KMI 2026-05-15 23 31.955 Pre-Earnings
2026-04-22 10:15:50 KMI 2026-06-18 57 31.865 Pre-Earnings
2026-04-21 14:25:01 KMI 2026-06-18 58 31.585
2026-04-21 14:24:19 KMI 2026-06-18 58 31.5737
2026-04-21 13:51:17 KMI 2026-05-08 17 31.385
2026-04-21 13:32:24 KMI 2026-05-15 24 31.515
2026-04-21 11:21:52 KMI 2027-01-15 269 31.236
2026-04-21 11:07:09 KMI 2026-05-15 24 31.465
2026-04-21 10:34:57 KMI 2026-04-24 3 31.405
2026-04-21 10:29:09 KMI 2026-05-15 24 31.625
2026-04-20 15:53:44 KMI 2026-05-15 25 31.945
2026-04-20 15:50:46 KMI 2026-06-18 59 31.995
2026-04-20 14:40:35 KMI 2026-06-18 59 32.1951
2026-04-20 14:04:02 KMI 2026-06-18 59 32.245
2026-04-20 14:04:02 KMI 2026-06-18 59 32.245
2026-04-20 14:02:12 KMI 2026-04-24 4 32.2256
2026-04-20 12:13:12 KMI 2026-05-15 25 32.235
2026-04-20 09:34:04 KMI 2026-05-15 25 31.9302
2026-04-17 15:58:31 KMI 2026-04-17 0 32.035
2026-04-17 15:40:29 KMI 2026-04-24 7 31.965
2026-04-17 15:40:29 KMI 2026-04-24 7 31.965
2026-04-17 14:14:14 KMI 2026-06-18 62 31.915
2026-04-17 11:56:28 KMI 2026-04-17 0 31.405
2026-04-17 11:53:56 KMI 2028-01-21 644 31.375
2026-04-17 11:44:24 KMI 2026-04-17 0 31.4044
2026-04-16 12:41:14 KMI 2027-01-15 274 31.735
2026-04-16 11:48:00 KMI 2027-01-15 274 31.655
2026-04-16 11:44:43 KMI 2027-01-15 274 31.615
2026-04-16 10:34:04 KMI 2026-05-15 29 31.875
2026-04-16 09:34:56 KMI 2026-06-18 63 31.91
2026-04-16 09:34:56 KMI 2026-06-18 63 31.9051
2026-04-15 11:48:55 KMI 2026-12-18 247 31.595 Pre-Earnings
2026-04-14 15:24:00 KMI 2027-03-19 339 31.765
2026-04-14 14:01:31 KMI 2026-05-15 31 31.6744
2026-04-14 11:42:50 KMI 2027-01-15 276 31.815
2026-04-14 11:29:06 KMI 2026-05-15 31 31.825
2026-04-14 11:29:06 KMI 2026-05-15 31 31.815
2026-04-14 09:34:44 KMI 2026-06-18 65 31.5249
2026-04-13 15:31:45 KMI 2026-05-15 32 31.875
2026-04-13 15:31:45 KMI 2026-05-15 32 31.865
2026-04-13 15:16:43 KMI 2027-01-15 277 31.835
2026-04-13 15:10:03 KMI 2026-05-15 32 31.795
2026-04-09 15:28:52 KMI 2026-06-18 70 32.915
2026-04-09 13:46:20 KMI 2026-06-18 70 32.845
2026-04-09 09:36:17 KMI 2026-04-24 15 33.26
2026-04-09 09:36:12 KMI 2026-04-24 15 33.2549
2026-04-09 09:36:08 KMI 2026-04-24 15 33.2651
2026-04-09 09:36:03 KMI 2026-04-24 15 33.2449
2026-04-08 14:22:21 KMI 2027-03-19 345 32.785
2026-04-08 10:24:18 KMI 2028-01-21 653 32.355
2026-04-07 14:42:56 KMI 2026-04-17 10 33.445
2026-04-07 10:17:22 KMI 2026-04-10 3 33.555
2026-04-07 10:16:48 KMI 2026-04-10 3 33.565
2026-04-07 10:16:40 KMI 2026-04-10 3 33.555
2026-04-07 10:16:36 KMI 2026-04-10 3 33.555
2026-04-07 10:13:27 KMI 2026-04-10 3 33.5851
2026-04-07 10:13:24 KMI 2026-04-10 3 33.575
2026-04-07 10:13:09 KMI 2026-04-10 3 33.5651
2026-04-07 10:13:09 KMI 2026-04-10 3 33.5651
2026-04-07 10:13:07 KMI 2026-04-10 3 33.555
2026-04-07 10:12:57 KMI 2026-04-10 3 33.555
2026-04-06 12:35:41 KMI 2026-05-15 39 32.89
2026-04-06 10:52:53 KMI 2026-05-01 25 32.9459
2026-04-06 10:52:53 KMI 2026-05-01 25 32.945
2026-04-06 10:21:26 KMI 2026-04-10 4 32.985
2026-04-06 10:21:26 KMI 2026-04-10 4 32.985
2026-04-06 10:21:26 KMI 2026-04-10 4 32.985
2026-04-02 15:49:57 KMI 2026-04-02 0 32.875
2026-04-02 15:03:17 KMI 2026-04-02 0 33.035
2026-04-02 11:25:35 KMI 2026-05-01 29 33.115
2026-04-02 11:25:19 KMI 2026-05-01 29 33.135
2026-04-02 11:23:44 KMI 2026-05-01 29 33.135
2026-04-01 12:43:02 KMI 2026-09-18 170 32.865
2026-04-01 12:37:58 KMI 2026-04-17 16 32.865
2026-04-01 12:37:58 KMI 2026-04-17 16 32.865
2026-04-01 12:17:33 KMI 2026-04-10 9 32.805
2026-04-01 12:03:23 KMI 2026-04-17 16 32.7451
2026-04-01 10:47:41 KMI 2026-09-18 170 32.915
2026-03-31 13:58:37 KMI 2026-04-02 2 33.225
2026-03-31 13:58:37 KMI 2026-04-02 2 33.225
2026-03-31 13:51:57 KMI 2026-05-01 31 33.185
2026-03-31 13:33:30 KMI 2026-04-17 17 33.1257
2026-03-31 12:37:18 KMI 2026-04-17 17 33.8444
2026-03-31 11:37:05 KMI 2026-06-18 79 33.785
2026-03-31 10:45:54 KMI 2026-06-18 79 33.755
2026-03-31 10:27:53 KMI 2026-04-02 2 33.7643
2026-03-30 11:21:20 KMI 2026-04-17 18 34.215
2026-03-30 11:21:20 KMI 2026-04-17 18 34.215
2026-03-30 11:21:20 KMI 2026-04-17 18 34.215
2026-03-30 11:21:20 KMI 2026-04-17 18 34.18
2026-03-30 09:43:10 KMI 2026-04-02 3 34.055
2026-03-30 09:43:10 KMI 2026-04-02 3 34.055
2026-03-27 15:33:17 KMI 2026-04-17 21 34.085
2026-03-27 15:30:14 KMI 2026-04-17 21 34.055
2026-03-27 11:21:44 KMI 2026-03-27 0 34.635
2026-03-27 11:21:45 KMI 2026-03-27 0 34.695
2026-03-27 11:07:49 KMI 2026-03-27 0 34.475
2026-03-27 11:03:57 KMI 2026-03-27 0 34.4754
2026-03-27 11:03:57 KMI 2026-03-27 0 34.475
2026-03-27 11:03:57 KMI 2026-03-27 0 34.4754
2026-03-27 09:58:37 KMI 2026-04-02 6 34.3452
2026-03-26 14:53:45 KMI 2026-05-01 36 34.245
2026-03-26 14:53:45 KMI 2026-05-01 36 34.245
2026-03-26 13:18:58 KMI 2026-04-02 7 34.3647
2026-03-26 13:13:11 KMI 2026-04-24 29 34.385
2026-03-26 13:02:15 KMI 2026-04-02 7 34.365
2026-03-26 12:59:59 KMI 2026-04-02 7 34.305
2026-03-26 09:49:10 KMI 2026-06-18 84 33.955
2026-03-25 14:14:43 KMI 2026-04-17 23 34.055
2026-03-25 14:11:32 KMI 2026-03-27 2 34.095
2026-03-25 14:11:32 KMI 2026-03-27 2 34.095
2026-03-25 12:03:55 KMI 2026-06-18 85 34.105
2026-03-25 12:03:55 KMI 2026-06-18 85 34.105
2026-03-25 09:43:38 KMI 2026-03-27 2 33.875
2026-03-25 09:43:38 KMI 2026-03-27 2 33.9
2026-03-24 12:55:19 KMI 2026-06-18 86 34.045
2026-03-24 11:26:08 KMI 2026-04-17 24 34.065
2026-03-24 11:26:08 KMI 2026-04-17 24 34.065
2026-03-24 10:52:12 KMI 2026-03-27 3 33.9952
2026-03-24 10:50:55 KMI 2026-03-27 3 34.045
2026-03-24 10:01:20 KMI 2026-04-17 24 34.025
2026-03-24 10:01:20 KMI 2026-04-17 24 34.025
2026-03-23 14:53:19 KMI 2026-04-17 25 33.605
2026-03-23 14:52:18 KMI 2026-04-17 25 33.635
2026-03-23 13:41:12 KMI 2026-03-27 4 33.4157
2026-03-23 13:41:12 KMI 2026-03-27 4 33.445
2026-03-23 13:41:12 KMI 2026-03-27 4 33.445
2026-03-23 13:41:12 KMI 2026-03-27 4 33.445
2026-03-23 13:39:29 KMI 2026-03-27 4 33.4449
2026-03-23 13:37:13 KMI 2026-03-27 4 33.4343
2026-03-23 11:46:53 KMI 2026-04-17 25 33.0669
2026-03-23 11:46:53 KMI 2026-04-17 25 33.065
2026-03-23 10:31:02 KMI 2026-03-27 4 33.075
2026-03-23 10:07:42 KMI 2026-04-17 25 32.885
2026-03-23 09:53:14 KMI 2027-01-15 298 32.915
2026-03-20 15:50:08 KMI 2026-06-18 90 32.8342
2026-03-20 15:06:40 KMI 2026-03-27 7 33.255
2026-03-20 15:06:40 KMI 2026-03-27 7 33.255
2026-03-20 15:06:40 KMI 2026-03-27 7 33.255
2026-03-20 14:31:42 KMI 2026-03-20 0 33.435
2026-03-20 14:29:21 KMI 2026-03-20 0 33.4542
2026-03-20 12:15:49 KMI 2026-04-17 28 33.505
2026-03-20 12:06:40 KMI 2026-04-17 28 33.575
2026-03-20 12:06:40 KMI 2026-04-17 28 33.575
2026-03-20 11:58:57 KMI 2026-03-20 0 33.585
2026-03-20 11:50:15 KMI 2026-03-27 7 33.4856
2026-03-20 11:50:15 KMI 2026-03-27 7 33.4751
2026-03-20 11:47:05 KMI 2026-04-17 28 33.545
2026-03-20 11:47:05 KMI 2026-04-17 28 33.54
2026-03-20 11:31:57 KMI 2026-04-17 28 33.665
2026-03-20 11:31:57 KMI 2026-04-17 28 33.665
2026-03-20 10:58:07 KMI 2027-01-15 301 33.5355
2026-03-20 10:58:07 KMI 2027-01-15 301 33.5355
2026-03-20 10:41:21 KMI 2026-03-20 0 33.405
2026-03-20 10:31:09 KMI 2026-03-27 7 33.335
2026-03-20 10:31:09 KMI 2026-03-27 7 33.36
2026-03-20 10:31:09 KMI 2026-03-27 7 33.35
2026-03-19 15:05:21 KMI 2026-03-27 8 33.4943
2026-03-19 13:22:03 KMI 2026-04-02 14 33.58
2026-03-19 12:57:02 KMI 2026-05-15 57 33.495
2026-03-19 11:46:02 KMI 2026-04-17 29 33.495
2026-03-19 11:33:58 KMI 2026-04-24 36 33.4554
2026-03-19 11:00:28 KMI 2026-03-20 1 33.625
2026-03-19 10:52:00 KMI 2026-03-20 1 33.565
2026-03-19 10:47:07 KMI 2026-03-20 1 33.535
2026-03-19 10:17:19 KMI 2026-04-17 29 33.475
2026-03-19 10:17:11 KMI 2026-04-17 29 33.465
2026-03-19 10:04:26 KMI 2026-06-18 91 33.395
2026-03-18 15:43:58 KMI 2026-04-17 30 32.755
2026-03-18 15:43:58 KMI 2026-04-17 30 32.755
2026-03-18 15:43:58 KMI 2026-04-17 30 32.755
2026-03-18 15:43:51 KMI 2026-04-17 30 32.755
2026-03-18 15:35:23 KMI 2026-04-17 30 32.785
2026-03-18 15:35:13 KMI 2026-04-17 30 32.795
2026-03-18 12:41:32 KMI 2026-09-18 184 33.015
2026-03-18 11:58:51 KMI 2026-03-20 2 32.875
2026-03-17 13:35:00 KMI 2026-04-02 16 33.515
2026-03-17 13:22:02 KMI 2026-03-20 3 33.5354
2026-03-17 13:22:00 KMI 2026-03-20 3 33.545
2026-03-17 11:38:26 KMI 2026-04-10 24 33.805
2026-03-17 11:23:11 KMI 2026-04-17 31 33.825
2026-03-17 10:24:22 KMI 2026-04-17 31 33.775
2026-03-17 10:06:47 KMI 2026-06-18 93 33.685
2026-03-16 11:20:07 KMI 2026-06-18 94 33.285
2026-03-16 11:20:07 KMI 2026-06-18 94 33.285
2026-03-13 12:23:41 KMI 2026-03-20 7 33.3249
2026-03-13 11:43:20 KMI 2026-03-20 7 33.3254
2026-03-13 11:37:01 KMI 2026-03-20 7 33.3257
2026-03-13 10:38:01 KMI 2026-03-20 7 33.375
2026-03-13 10:36:49 KMI 2026-03-20 7 33.365
2026-03-13 10:36:47 KMI 2026-03-20 7 33.385
2026-03-13 10:36:49 KMI 2026-03-20 7 33.375
2026-03-13 10:36:49 KMI 2026-03-20 7 33.365
2026-03-13 10:36:48 KMI 2026-03-20 7 33.365
2026-03-13 10:36:47 KMI 2026-03-20 7 33.375
2026-03-13 10:34:36 KMI 2026-03-20 7 33.375
2026-03-13 10:31:50 KMI 2026-03-20 7 33.375
2026-03-12 15:55:11 KMI 2026-04-17 36 33.4344
2026-03-12 15:55:11 KMI 2026-04-17 36 33.435
2026-03-12 15:54:48 KMI 2026-04-17 36 33.435
2026-03-12 15:54:48 KMI 2026-04-17 36 33.435
2026-03-12 15:54:41 KMI 2026-04-17 36 33.425
2026-03-12 14:49:11 KMI 2026-03-20 8 33.775
2026-03-12 14:49:11 KMI 2026-03-20 8 33.775
2026-03-12 14:40:04 KMI 2026-06-18 98 33.83
2026-03-12 13:31:21 KMI 2026-03-13 1 33.745
2026-03-12 13:25:33 KMI 2026-04-17 36 33.745
2026-03-12 11:28:02 KMI 2026-03-20 8 33.69
2026-03-12 11:28:02 KMI 2026-03-20 8 33.69
2026-03-12 11:26:15 KMI 2026-03-20 8 33.655
2026-03-12 11:26:15 KMI 2026-03-20 8 33.655
2026-03-12 11:26:15 KMI 2026-03-20 8 33.655
2026-03-12 11:26:15 KMI 2026-03-20 8 33.655
2026-03-11 13:09:12 KMI 2026-03-13 2 33.255
2026-03-11 13:01:13 KMI 2026-03-13 2 33.275
2026-03-11 12:08:12 KMI 2026-03-13 2 33.195
2026-03-11 11:42:16 KMI 2026-06-18 99 33.125
2026-03-11 10:49:33 KMI 2026-03-13 2 33.235
2026-03-11 10:42:00 KMI 2026-03-13 2 33.2245
2026-03-11 10:42:00 KMI 2026-03-13 2 33.225
2026-03-11 10:32:00 KMI 2026-03-13 2 33.105
2026-03-11 10:31:57 KMI 2026-03-13 2 33.1052
2026-03-11 10:28:26 KMI 2026-03-13 2 33.0952
2026-03-11 10:28:27 KMI 2026-03-13 2 33.105
2026-03-10 15:58:45 KMI 2026-03-13 3 32.9351
2026-03-10 14:30:17 KMI 2026-03-20 10 33.0143
2026-03-10 13:30:29 KMI 2026-03-13 3 33.155
2026-03-10 13:28:46 KMI 2026-03-13 3 33.1144
2026-03-10 13:27:17 KMI 2026-03-13 3 33.055
2026-03-10 12:08:27 KMI 2026-03-13 3 33.335
2026-03-10 12:08:27 KMI 2026-03-13 3 33.335
2026-03-10 12:08:25 KMI 2026-03-13 3 33.335
2026-03-10 12:08:09 KMI 2026-06-18 100 33.335
2026-03-10 12:08:09 KMI 2026-06-18 100 33.335
2026-03-10 12:00:48 KMI 2026-03-13 3 33.285
2026-03-10 12:00:47 KMI 2026-03-13 3 33.275
2026-03-10 11:32:10 KMI 2027-03-19 374 33.185
2026-03-10 11:23:22 KMI 2026-04-17 38 33.275
2026-03-10 11:15:57 KMI 2026-06-18 100 33.235
2026-03-10 11:15:57 KMI 2026-06-18 100 33.235
2026-03-10 10:41:21 KMI 2026-06-18 100 33.155
2026-03-09 11:14:27 KMI 2026-03-20 11 33.445
2026-03-09 11:14:27 KMI 2026-03-20 11 33.445
2026-03-09 11:03:34 KMI 2026-03-20 11 33.535
2026-03-06 14:04:21 KMI 2026-06-18 104 33.405
2026-03-06 12:46:49 KMI 2026-06-18 104 33.345
2026-03-06 12:46:49 KMI 2026-06-18 104 33.345
2026-03-05 10:45:55 KMI 2026-06-18 105 33.8454
2026-03-05 10:45:55 KMI 2026-06-18 105 33.845
2026-03-05 10:45:55 KMI 2026-06-18 105 33.845
2026-03-04 13:45:49 KMI 2026-06-18 106 33.8343
2026-03-04 13:21:54 KMI 2026-06-18 106 33.795
2026-03-03 15:12:54 KMI 2026-03-20 17 33.765
2026-03-03 15:12:54 KMI 2026-03-20 17 33.765
2026-03-03 15:09:46 KMI 2026-06-18 107 33.715
2026-03-03 14:50:13 KMI 2026-03-20 17 33.9458
2026-03-03 14:47:21 KMI 2026-03-20 17 33.905
2026-03-03 14:42:19 KMI 2026-03-20 17 33.855
2026-03-03 14:37:46 KMI 2026-06-18 107 33.915
2026-03-03 14:37:21 KMI 2026-03-20 17 33.9051
2026-03-03 14:30:47 KMI 2026-03-20 17 33.935
2026-03-03 14:30:40 KMI 2026-03-20 17 33.935
2026-03-03 14:25:31 KMI 2026-03-20 17 33.8958
2026-03-03 14:20:05 KMI 2026-03-20 17 33.935
2026-03-03 14:18:18 KMI 2026-03-20 17 33.9258
2026-03-03 14:17:03 KMI 2026-03-20 17 33.915
2026-03-03 14:16:55 KMI 2026-03-20 17 33.925
2026-03-03 14:06:19 KMI 2026-03-20 17 33.855
2026-03-03 14:04:34 KMI 2026-03-20 17 33.8558
2026-03-03 13:53:59 KMI 2026-03-20 17 33.835
2026-03-03 13:53:55 KMI 2026-03-20 17 33.8358
2026-03-03 13:33:20 KMI 2026-03-27 24 33.985
2026-03-03 13:26:37 KMI 2026-03-20 17 33.9966
2026-03-03 13:14:05 KMI 2026-04-02 30 33.965
2026-03-03 13:12:44 KMI 2026-03-20 17 34.0058
2026-03-03 12:44:43 KMI 2026-03-20 17 33.935
2026-03-03 12:39:36 KMI 2026-03-20 17 33.885
2026-03-03 12:36:04 KMI 2026-03-20 17 33.8851
2026-03-03 12:31:43 KMI 2026-03-20 17 33.855
2026-03-03 12:31:36 KMI 2026-03-20 17 33.855
2026-03-03 12:31:17 KMI 2026-03-20 17 33.8458
2026-03-03 12:31:17 KMI 2026-03-20 17 33.845
2026-03-03 12:30:06 KMI 2026-03-20 17 33.875
2026-03-03 12:26:35 KMI 2026-03-20 17 33.915
2026-03-03 12:25:33 KMI 2026-03-20 17 33.905
2026-03-03 12:22:24 KMI 2026-03-20 17 33.965
2026-03-03 12:22:20 KMI 2026-03-20 17 33.965
2026-03-03 12:08:18 KMI 2026-03-20 17 33.925
2026-03-03 12:08:11 KMI 2026-03-20 17 33.945
2026-03-03 12:08:09 KMI 2026-03-20 17 33.945
2026-03-03 12:08:09 KMI 2026-03-20 17 33.945
2026-03-03 12:02:06 KMI 2026-03-20 17 33.955
2026-03-03 11:58:41 KMI 2026-03-20 17 33.9258
2026-03-03 11:55:57 KMI 2026-03-20 17 33.955
2026-03-03 11:53:21 KMI 2026-03-20 17 33.995
2026-03-03 11:52:05 KMI 2026-03-20 17 33.965
2026-03-03 11:52:05 KMI 2026-03-20 17 33.965
2026-03-03 11:49:16 KMI 2026-03-20 17 33.935
2026-03-03 11:46:39 KMI 2026-03-20 17 33.8258
2026-03-03 11:46:39 KMI 2026-03-20 17 33.8251
2026-03-03 11:43:50 KMI 2026-03-20 17 33.965
2026-03-03 11:42:07 KMI 2026-03-20 17 33.985
2026-03-03 11:36:53 KMI 2026-03-20 17 34.005
2026-03-03 11:36:46 KMI 2026-06-18 107 34.005
2026-03-03 11:31:53 KMI 2026-03-20 17 34.015
2026-03-03 11:29:21 KMI 2026-03-20 17 34.035
2026-03-03 11:28:41 KMI 2026-03-20 17 34.055
2026-03-03 11:26:47 KMI 2026-03-20 17 34.045
2026-03-03 11:26:47 KMI 2026-03-20 17 34.045
2026-03-03 11:06:34 KMI 2026-06-18 107 33.795
2026-03-03 10:59:15 KMI 2026-03-20 17 33.725
2026-03-03 10:58:08 KMI 2026-03-20 17 33.735
2026-03-03 10:53:26 KMI 2026-03-20 17 33.755
2026-03-03 10:49:11 KMI 2026-03-20 17 33.765
2026-03-03 10:46:00 KMI 2026-03-20 17 33.745
2026-03-03 10:44:41 KMI 2026-03-20 17 33.7649
2026-03-03 10:43:11 KMI 2026-03-20 17 33.7943
2026-03-03 10:42:53 KMI 2026-03-20 17 33.7749
2026-03-03 10:41:40 KMI 2026-03-20 17 33.765
2026-03-03 10:41:33 KMI 2026-03-20 17 33.7357
2026-03-03 10:41:06 KMI 2026-03-20 17 33.755
2026-03-03 10:40:55 KMI 2026-03-20 17 33.745
2026-03-03 10:40:48 KMI 2026-03-20 17 33.745
2026-03-03 10:40:04 KMI 2026-03-20 17 33.745
2026-03-03 10:39:41 KMI 2026-03-20 17 33.7357
2026-03-03 10:39:00 KMI 2026-03-20 17 33.755
2026-03-03 10:38:29 KMI 2026-03-20 17 33.7343
2026-03-03 10:38:13 KMI 2026-03-20 17 33.745
2026-03-03 10:38:05 KMI 2026-03-20 17 33.755
2026-03-03 10:38:05 KMI 2026-03-20 17 33.755
2026-03-03 09:46:38 KMI 2028-01-21 689 33.605
2026-03-03 09:32:04 KMI 2026-06-18 107 34.115
2026-03-02 15:56:10 KMI 2026-03-06 4 33.845
2026-03-02 15:04:41 KMI 2026-03-13 11 33.965
2026-03-02 14:58:51 KMI 2026-03-20 18 33.955
2026-03-02 14:58:05 KMI 2026-03-20 18 33.9658
2026-03-02 14:57:37 KMI 2026-03-20 18 33.9658
2026-03-02 14:32:38 KMI 2026-03-20 18 34.035
2026-03-02 14:32:38 KMI 2026-03-20 18 34.035
2026-03-02 14:10:54 KMI 2026-03-20 18 33.955
2026-03-02 14:08:22 KMI 2026-03-20 18 33.955
2026-03-02 14:08:22 KMI 2026-03-20 18 33.95
2026-03-02 14:05:14 KMI 2026-03-20 18 33.975
2026-03-02 13:40:23 KMI 2027-06-17 472 33.97
2026-03-02 13:40:23 KMI 2027-06-17 472 33.97
2026-03-02 13:37:56 KMI 2026-03-13 11 33.9058
2026-03-02 13:30:04 KMI 2026-03-20 18 33.985
2026-03-02 13:30:04 KMI 2026-03-20 18 33.9758
2026-03-02 13:30:04 KMI 2026-03-20 18 33.985
2026-03-02 13:20:46 KMI 2026-03-20 18 33.9858
2026-03-02 13:19:20 KMI 2026-03-20 18 33.975
2026-03-02 13:19:20 KMI 2026-03-20 18 33.975
2026-03-02 13:18:54 KMI 2028-01-21 690 33.965
2026-03-02 13:18:20 KMI 2026-03-20 18 34.0058
2026-03-02 13:02:09 KMI 2026-03-20 18 33.9858
2026-03-02 13:02:09 KMI 2026-03-20 18 33.985
2026-03-02 11:34:25 KMI 2026-03-20 18 33.9557
2026-03-02 11:09:20 KMI 2026-06-18 108 33.9257
2026-03-02 11:05:27 KMI 2026-04-02 31 33.9743
2026-03-02 10:09:03 KMI 2026-09-18 200 33.635
2026-03-02 10:00:17 KMI 2026-04-17 46 33.576
2026-03-02 09:42:48 KMI 2026-09-18 200 33.215
2026-03-02 09:42:48 KMI 2026-09-18 200 33.225
2026-03-02 09:32:45 KMI 2026-03-20 18 33.45
2026-02-27 14:03:41 KMI 2026-03-06 7 33.265
2026-02-27 13:08:24 KMI 2026-03-20 21 33.305
2026-02-27 13:08:24 KMI 2026-03-20 21 33.305
2026-02-27 11:34:25 KMI 2026-03-06 7 32.975
2026-02-27 11:31:13 KMI 2026-04-17 49 33.045
2026-02-27 11:31:00 KMI 2026-04-17 49 33.065
2026-02-27 11:31:00 KMI 2026-04-17 49 33.065
2026-02-27 11:30:55 KMI 2026-04-17 49 33.065
2026-02-27 11:28:59 KMI 2026-04-17 49 33.055
2026-02-27 11:28:53 KMI 2026-04-17 49 33.055
2026-02-27 11:28:51 KMI 2026-04-17 49 33.075
2026-02-27 10:10:49 KMI 2026-03-20 21 33.1152
2026-02-27 10:10:49 KMI 2026-03-20 21 33.1053
2026-02-27 10:00:36 KMI 2026-04-17 49 33.145
2026-02-26 14:59:21 KMI 2026-03-20 22 33.095
2026-02-26 11:33:50 KMI 2026-03-06 8 33.215
2026-02-26 11:30:09 KMI 2026-04-17 50 33.215
2026-02-26 11:30:09 KMI 2026-04-17 50 33.215
2026-02-26 11:30:09 KMI 2026-04-17 50 33.215
2026-02-26 09:58:43 KMI 2026-03-13 15 32.775
2026-02-25 15:48:02 KMI 2026-06-18 113 32.7244
2026-02-25 12:32:36 KMI 2026-03-20 23 32.625
2026-02-25 11:55:20 KMI 2026-03-20 23 32.655
2026-02-25 11:01:30 KMI 2026-03-20 23 32.545
2026-02-25 09:44:58 KMI 2026-02-27 2 32.535
2026-02-24 15:44:25 KMI 2027-01-15 325 32.565
2026-02-24 15:43:50 KMI 2027-01-15 325 32.545
2026-02-24 15:43:32 KMI 2027-01-15 325 32.555
2026-02-24 15:42:53 KMI 2027-01-15 325 32.565
2026-02-24 15:42:53 KMI 2027-01-15 325 32.565
2026-02-24 15:42:43 KMI 2027-01-15 325 32.565
2026-02-24 15:42:43 KMI 2027-01-15 325 32.565
2026-02-24 15:42:11 KMI 2027-01-15 325 32.585
2026-02-24 15:42:11 KMI 2027-01-15 325 32.575
2026-02-24 15:42:01 KMI 2027-01-15 325 32.595
2026-02-24 15:42:01 KMI 2027-01-15 325 32.595
2026-02-24 15:41:49 KMI 2027-01-15 325 32.595
2026-02-24 15:41:49 KMI 2027-01-15 325 32.595
2026-02-24 15:34:29 KMI 2027-01-15 325 32.565
2026-02-24 15:28:36 KMI 2026-12-18 297 32.525
2026-02-24 15:12:41 KMI 2026-09-18 206 32.485
2026-02-24 15:12:41 KMI 2026-09-18 206 32.485
2026-02-24 15:12:38 KMI 2026-09-18 206 32.505
2026-02-24 15:11:39 KMI 2026-09-18 206 32.515
2026-02-24 15:11:18 KMI 2026-09-18 206 32.525
2026-02-24 14:19:59 KMI 2026-06-18 114 32.385
2026-02-24 14:19:59 KMI 2026-06-18 114 32.375
2026-02-24 14:05:40 KMI 2026-06-18 114 32.455
2026-02-24 14:05:40 KMI 2026-06-18 114 32.475
2026-02-24 11:18:44 KMI 2026-06-18 114 32.405
2026-02-24 11:10:09 KMI 2026-06-18 114 32.415
2026-02-24 10:57:35 KMI 2026-06-18 114 32.355
2026-02-24 10:57:35 KMI 2026-06-18 114 32.34
2026-02-24 10:38:33 KMI 2026-03-20 24 32.5045
2026-02-24 10:17:08 KMI 2026-02-27 3 32.465
2026-02-24 09:58:06 KMI 2026-06-18 114 32.545
2026-02-24 09:54:44 KMI 2026-02-27 3 32.475
2026-02-23 14:56:09 KMI 2026-02-27 4 32.785
2026-02-23 13:37:02 KMI 2026-02-27 4 32.745
2026-02-23 13:37:02 KMI 2026-02-27 4 32.745
2026-02-23 13:27:57 KMI 2026-02-27 4 32.725
2026-02-23 12:22:47 KMI 2026-02-27 4 32.695
2026-02-23 12:22:47 KMI 2026-02-27 4 32.695
2026-02-23 11:18:19 KMI 2026-02-27 4 32.755
2026-02-23 11:18:16 KMI 2026-02-27 4 32.755
2026-02-23 11:18:12 KMI 2026-02-27 4 32.755
2026-02-23 10:03:38 KMI 2026-02-27 4 33.005
2026-02-23 10:03:38 KMI 2026-02-27 4 33.005
2026-02-23 10:02:31 KMI 2026-03-20 25 33.025
2026-02-23 10:02:31 KMI 2026-03-20 25 33.025
2026-02-23 09:41:22 KMI 2026-02-27 4 33.155
2026-02-23 09:41:23 KMI 2026-02-27 4 33.145
2026-02-23 09:40:42 KMI 2026-02-27 4 33.2
2026-02-23 09:39:05 KMI 2026-02-27 4 33.125
2026-02-23 09:38:51 KMI 2026-02-27 4 33.09
2026-02-23 09:38:45 KMI 2026-02-27 4 33.115
2026-02-23 09:38:38 KMI 2026-02-27 4 33.105
2026-02-23 09:35:40 KMI 2026-02-27 4 33.065
2026-02-23 09:35:40 KMI 2026-02-27 4 33.065
2026-02-23 09:35:34 KMI 2026-03-20 25 33.035
2026-02-23 09:35:34 KMI 2026-02-27 4 33.0151
2026-02-23 09:35:34 KMI 2026-02-27 4 33.015
2026-02-23 09:35:28 KMI 2026-02-27 4 33.015
2026-02-23 09:35:28 KMI 2026-02-27 4 33.015
2026-02-20 11:02:29 KMI 2026-06-18 118 32.2245
2026-02-20 11:02:05 KMI 2026-06-18 118 32.215
2026-02-19 10:47:54 KMI 2026-03-20 29 32.745
2026-02-19 10:47:54 KMI 2026-03-20 29 32.745
2026-02-19 10:47:50 KMI 2026-03-20 29 32.745
2026-02-19 09:46:23 KMI 2026-03-20 29 32.705
2026-02-19 09:46:16 KMI 2026-03-20 29 32.715
2026-02-18 09:56:57 KMI 2026-06-18 120 32.3147
2026-02-18 09:56:54 KMI 2026-06-18 120 32.315
2026-02-18 09:54:49 KMI 2026-06-18 120 32.355
2026-02-18 09:52:50 KMI 2026-06-18 120 32.3547
2026-02-18 09:52:35 KMI 2026-06-18 120 32.335
2026-02-18 09:52:35 KMI 2026-06-18 120 32.335
2026-02-18 09:52:32 KMI 2026-06-18 120 32.335
2026-02-18 09:50:01 KMI 2026-06-18 120 32.245
2026-02-18 09:50:01 KMI 2026-06-18 120 32.245
2026-02-17 12:56:31 KMI 2026-06-18 121 31.835
2026-02-17 12:56:31 KMI 2026-06-18 121 31.835
2026-02-17 12:55:11 KMI 2026-06-18 121 31.835
2026-02-17 12:23:06 KMI 2026-06-18 121 31.935
2026-02-17 12:23:06 KMI 2026-06-18 121 31.935
2026-02-17 12:23:02 KMI 2026-06-18 121 31.945
2026-02-17 11:52:38 KMI 2026-02-20 3 31.995
2026-02-17 10:59:07 KMI 2026-03-20 31 31.925
2026-02-17 10:12:37 KMI 2026-02-20 3 32.035
2026-02-17 10:05:57 KMI 2026-06-18 121 32.005
2026-02-17 10:01:16 KMI 2026-02-20 3 31.975
2026-02-17 10:01:16 KMI 2026-02-20 3 31.965
2026-02-17 10:01:16 KMI 2026-02-20 3 31.965
2026-02-17 09:49:03 KMI 2026-02-20 3 32.1153
2026-02-17 09:49:03 KMI 2026-02-20 3 32.115
2026-02-13 15:58:03 KMI 2026-02-20 7 32.255
2026-02-13 15:58:03 KMI 2026-02-20 7 32.255
2026-02-13 15:36:51 KMI 2027-01-15 336 32.275
2026-02-13 15:33:30 KMI 2027-01-15 336 32.245
2026-02-13 15:33:30 KMI 2027-01-15 336 32.245
2026-02-13 15:33:06 KMI 2027-01-15 336 32.235
2026-02-13 15:33:06 KMI 2027-01-15 336 32.235
2026-02-13 15:33:06 KMI 2027-01-15 336 32.235
2026-02-13 15:32:54 KMI 2027-01-15 336 32.235
2026-02-13 15:32:54 KMI 2027-01-15 336 32.235
2026-02-13 15:32:54 KMI 2027-01-15 336 32.235
2026-02-13 15:32:45 KMI 2027-01-15 336 32.235
2026-02-13 15:32:21 KMI 2027-01-15 336 32.2257
2026-02-13 15:31:39 KMI 2027-01-15 336 32.215
2026-02-13 15:31:27 KMI 2027-01-15 336 32.215
2026-02-13 15:31:04 KMI 2027-01-15 336 32.195
2026-02-13 15:30:08 KMI 2027-01-15 336 32.195
2026-02-13 15:30:08 KMI 2027-01-15 336 32.195
2026-02-13 15:30:08 KMI 2027-01-15 336 32.195
2026-02-13 15:28:54 KMI 2026-03-20 35 32.185
2026-02-13 15:27:41 KMI 2026-09-18 217 32.1951
2026-02-13 15:27:35 KMI 2026-09-18 217 32.205
2026-02-13 15:26:44 KMI 2026-09-18 217 32.205
2026-02-13 15:26:44 KMI 2026-09-18 217 32.2143
2026-02-13 15:25:43 KMI 2026-09-18 217 32.215
2026-02-13 14:21:44 KMI 2026-09-18 217 32.255
2026-02-13 12:36:40 KMI 2027-01-15 336 32.255
2026-02-13 12:36:00 KMI 2027-01-15 336 32.245
2026-02-13 12:07:43 KMI 2027-01-15 336 32.285
2026-02-13 12:07:16 KMI 2027-01-15 336 32.285
2026-02-13 12:06:44 KMI 2027-01-15 336 32.285
2026-02-13 12:05:55 KMI 2027-01-15 336 32.285
2026-02-13 11:43:19 KMI 2026-09-18 217 32.285
2026-02-13 11:23:18 KMI 2026-06-18 125 32.215
2026-02-13 11:23:18 KMI 2026-06-18 125 32.215
2026-02-13 11:23:18 KMI 2026-06-18 125 32.215
2026-02-13 11:21:47 KMI 2026-03-20 35 32.235
2026-02-13 11:19:47 KMI 2026-12-18 308 32.255
2026-02-13 11:13:54 KMI 2026-06-18 125 32.25
2026-02-13 11:13:27 KMI 2026-09-18 217 32.235
2026-02-13 11:11:06 KMI 2026-06-18 125 32.185
2026-02-13 11:11:07 KMI 2026-06-18 125 32.185
2026-02-13 11:10:21 KMI 2026-06-18 125 32.175
2026-02-12 15:15:35 KMI 2026-03-13 29 31.955
2026-02-12 15:10:53 KMI 2026-09-18 218 31.945
2026-02-12 15:03:32 KMI 2026-02-13 1 31.965
2026-02-12 13:30:59 KMI 2026-06-18 126 31.6743
2026-02-12 12:20:56 KMI 2026-02-13 1 31.855
2026-02-12 11:54:49 KMI 2026-09-18 218 31.715
2026-02-12 10:14:54 KMI 2026-03-20 36 31.825
2026-02-12 10:09:23 KMI 2026-03-20 36 31.845
2026-02-12 10:09:23 KMI 2026-03-20 36 31.845
2026-02-12 10:08:39 KMI 2026-03-20 36 31.835
2026-02-12 10:08:39 KMI 2026-03-20 36 31.835
2026-02-12 10:00:37 KMI 2026-04-02 49 31.765
2026-02-12 09:51:11 KMI 2026-02-20 8 31.8552
2026-02-12 09:49:33 KMI 2026-02-13 1 31.825
2026-02-12 09:46:13 KMI 2026-02-13 1 31.7846
2026-02-12 09:46:13 KMI 2026-02-13 1 31.785
2026-02-11 15:32:55 KMI 2026-02-13 2 31.575
2026-02-11 15:32:55 KMI 2026-02-13 2 31.575
2026-02-11 15:32:55 KMI 2026-02-13 2 31.575
2026-02-11 15:24:32 KMI 2026-03-20 37 31.6356
2026-02-11 15:10:47 KMI 2026-02-13 2 31.625
2026-02-11 15:04:04 KMI 2026-02-13 2 31.655
2026-02-11 14:41:02 KMI 2026-09-18 219 31.615
2026-02-11 14:34:37 KMI 2026-02-13 2 31.635
2026-02-11 14:34:34 KMI 2026-02-13 2 31.635
2026-02-11 14:34:32 KMI 2026-02-13 2 31.635
2026-02-11 14:34:29 KMI 2026-02-13 2 31.635
2026-02-11 14:31:17 KMI 2026-09-18 219 31.625
2026-02-11 14:22:29 KMI 2026-02-13 2 31.595
2026-02-11 14:21:58 KMI 2026-02-13 2 31.605
2026-02-11 14:21:29 KMI 2026-02-13 2 31.605
2026-02-11 14:21:27 KMI 2026-02-13 2 31.605
2026-02-11 14:21:12 KMI 2026-02-13 2 31.605
2026-02-11 14:20:14 KMI 2026-02-13 2 31.605
2026-02-11 14:19:27 KMI 2026-02-13 2 31.575
2026-02-11 14:19:27 KMI 2026-02-13 2 31.575
2026-02-11 14:19:12 KMI 2026-02-13 2 31.575
2026-02-11 14:19:03 KMI 2026-02-13 2 31.565
2026-02-11 14:19:03 KMI 2026-02-13 2 31.575
2026-02-11 14:19:03 KMI 2026-02-13 2 31.565
2026-02-11 14:19:03 KMI 2026-02-13 2 31.565
2026-02-11 12:06:55 KMI 2026-03-20 37 31.465
2026-02-11 12:06:48 KMI 2026-02-20 9 31.475
2026-02-11 12:05:24 KMI 2026-09-18 219 31.495
2026-02-11 12:05:24 KMI 2026-09-18 219 31.495
2026-02-11 11:50:01 KMI 2026-02-20 9 31.515
2026-02-11 11:50:01 KMI 2026-02-20 9 31.515
2026-02-11 11:49:48 KMI 2026-02-20 9 31.535
2026-02-11 11:49:41 KMI 2026-02-20 9 31.525
2026-02-11 11:44:42 KMI 2026-02-20 9 31.525
2026-02-11 11:44:42 KMI 2026-02-20 9 31.525
2026-02-11 11:44:35 KMI 2026-02-20 9 31.515
2026-02-11 11:33:59 KMI 2026-03-20 37 31.4746
2026-02-11 11:33:59 KMI 2026-03-20 37 31.475
2026-02-11 10:56:07 KMI 2026-06-18 127 31.25
2026-02-11 10:09:09 KMI 2026-03-20 37 31.29
2026-02-11 09:38:24 KMI 2026-02-20 9 31.425
2026-02-11 09:38:24 KMI 2026-02-20 9 31.445
2026-02-10 15:32:46 KMI 2026-03-20 38 30.975
2026-02-10 14:40:12 KMI 2026-09-18 220 31.035
2026-02-10 14:40:12 KMI 2026-09-18 220 31.045
2026-02-10 14:21:20 KMI 2026-06-18 128 31.035
2026-02-10 13:39:13 KMI 2026-09-18 220 31.0044
2026-02-10 13:25:29 KMI 2026-09-18 220 30.915
2026-02-10 13:25:29 KMI 2026-09-18 220 30.915
2026-02-10 13:25:29 KMI 2026-09-18 220 30.915
2026-02-10 13:25:29 KMI 2026-09-18 220 30.915
2026-02-10 13:17:11 KMI 2026-09-18 220 30.945
2026-02-10 11:55:34 KMI 2026-06-18 128 31.035
2026-02-10 11:52:07 KMI 2026-06-18 128 31.025
2026-02-10 11:30:27 KMI 2026-06-18 128 31.045
2026-02-10 11:04:55 KMI 2026-03-20 38 31.115
2026-02-10 10:55:19 KMI 2026-03-06 24 31.105
2026-02-10 10:55:19 KMI 2026-03-06 24 31.105
2026-02-10 10:55:05 KMI 2026-02-27 17 31.095
2026-02-10 10:55:05 KMI 2026-02-27 17 31.095
2026-02-10 10:44:59 KMI 2026-09-18 220 31.125
2026-02-10 10:36:39 KMI 2026-06-18 128 31.095
2026-02-10 10:36:39 KMI 2026-06-18 128 31.095
2026-02-10 09:35:51 KMI 2026-02-20 10 31.29
2026-02-10 09:32:00 KMI 2026-03-20 38 31.465
2026-02-09 15:58:40 KMI 2026-02-20 11 31.045
2026-02-09 15:55:07 KMI 2026-02-13 4 30.995
2026-02-09 15:55:07 KMI 2026-02-13 4 30.995
2026-02-09 15:22:19 KMI 2026-02-20 11 31.065
2026-02-09 15:11:16 KMI 2026-03-20 39 31.105
2026-02-09 15:11:16 KMI 2026-03-20 39 31.105
2026-02-09 13:32:38 KMI 2026-06-18 129 31.035
2026-02-09 12:35:54 KMI 2026-09-18 221 31.025
2026-02-09 12:00:46 KMI 2026-06-18 129 30.875
2026-02-09 11:35:03 KMI 2026-02-13 4 30.845
2026-02-09 11:34:36 KMI 2026-02-13 4 30.845
2026-02-09 11:34:36 KMI 2026-02-13 4 30.845
2026-02-09 11:34:28 KMI 2026-02-13 4 30.8453
2026-02-09 11:32:21 KMI 2026-09-18 221 30.885
2026-02-09 11:32:21 KMI 2026-09-18 221 30.885
2026-02-09 11:16:01 KMI 2026-02-13 4 30.825
2026-02-09 10:56:56 KMI 2026-06-18 129 30.765
2026-02-06 15:52:20 KMI 2026-02-06 0 30.5142
2026-02-06 15:52:20 KMI 2026-02-06 0 30.515
2026-02-06 15:32:09 KMI 2026-02-06 0 30.445
2026-02-06 13:49:15 KMI 2026-02-20 14 30.5457
2026-02-06 13:49:15 KMI 2026-02-20 14 30.545
2026-02-06 13:39:09 KMI 2026-06-18 132 30.5043
2026-02-06 12:52:53 KMI 2026-03-20 42 30.525
2026-02-06 11:27:32 KMI 2026-02-13 7 30.405
2026-02-06 11:27:32 KMI 2026-02-13 7 30.405
2026-02-06 11:27:22 KMI 2026-02-13 7 30.4045
2026-02-06 11:27:12 KMI 2026-02-13 7 30.395
2026-02-06 11:22:07 KMI 2026-02-06 0 30.435
2026-02-06 11:22:07 KMI 2026-02-06 0 30.4251
2026-02-05 15:09:55 KMI 2026-06-18 133 30.365
2026-02-05 15:09:55 KMI 2026-06-18 133 30.365
2026-02-05 14:54:29 KMI 2026-06-18 133 30.345
2026-02-05 14:39:53 KMI 2026-03-20 43 30.255
2026-02-05 14:39:53 KMI 2026-03-20 43 30.255
2026-02-05 13:55:04 KMI 2026-02-06 1 30.2156
2026-02-05 13:52:20 KMI 2027-01-15 344 30.255
2026-02-05 13:52:20 KMI 2027-01-15 344 30.255
2026-02-05 13:52:20 KMI 2027-01-15 344 30.255
2026-02-05 13:31:00 KMI 2026-06-18 133 30.325
2026-02-05 13:25:49 KMI 2026-02-20 15 30.305
2026-02-05 13:25:49 KMI 2026-02-20 15 30.305
2026-02-05 13:24:27 KMI 2027-01-15 344 30.285
2026-02-05 13:24:27 KMI 2027-01-15 344 30.285
2026-02-05 13:22:30 KMI 2027-01-15 344 30.2856
2026-02-05 13:22:30 KMI 2027-01-15 344 30.285
2026-02-05 13:22:30 KMI 2027-01-15 344 30.2851
2026-02-05 13:22:13 KMI 2027-01-15 344 30.295
2026-02-05 13:22:13 KMI 2027-01-15 344 30.295
2026-02-05 13:22:13 KMI 2027-01-15 344 30.295
2026-02-05 13:22:04 KMI 2027-01-15 344 30.2856
2026-02-05 13:22:04 KMI 2027-01-15 344 30.2851
2026-02-05 13:21:51 KMI 2027-01-15 344 30.2951
2026-02-05 13:21:51 KMI 2027-01-15 344 30.2951
2026-02-05 12:45:42 KMI 2026-02-06 1 30.285
2026-02-05 12:45:29 KMI 2026-02-06 1 30.285
2026-02-05 12:37:48 KMI 2026-02-06 1 30.245
2026-02-05 12:37:48 KMI 2026-02-06 1 30.255
2026-02-05 12:31:34 KMI 2026-02-06 1 30.195
2026-02-05 11:54:05 KMI 2026-02-20 15 30.095
2026-02-05 10:59:34 KMI 2026-02-20 15 29.865
2026-02-05 10:52:00 KMI 2026-02-20 15 29.915
2026-02-05 10:52:00 KMI 2026-02-20 15 29.915
2026-02-05 09:36:24 KMI 2026-02-06 1 30.0145
2026-02-04 14:56:45 KMI 2026-02-13 9 30.075
2026-02-04 14:52:36 KMI 2026-03-20 44 30.0443
2026-02-04 14:52:36 KMI 2026-03-20 44 30.0549
2026-02-04 14:52:36 KMI 2026-03-20 44 30.0543
2026-02-04 14:52:36 KMI 2026-03-20 44 30.045
2026-02-04 14:52:36 KMI 2026-03-20 44 30.0443
2026-02-04 14:41:50 KMI 2027-01-15 345 30.095
2026-02-04 13:46:30 KMI 2026-03-20 44 29.985
2026-02-04 12:49:20 KMI 2026-06-18 134 29.795
2026-02-04 12:06:28 KMI 2026-03-20 44 29.665
2026-02-04 11:45:32 KMI 2026-06-18 134 29.655
2026-02-04 10:48:20 KMI 2026-06-18 134 29.625
2026-02-04 10:44:46 KMI 2026-06-18 134 29.695
2026-02-04 10:17:05 KMI 2026-03-20 44 29.775
2026-02-04 10:17:05 KMI 2026-03-20 44 29.775
2026-02-03 15:46:56 KMI 2026-02-20 17 30.245
2026-02-03 15:46:56 KMI 2026-02-20 17 30.245
2026-02-03 14:59:08 KMI 2026-02-13 10 30.175
2026-02-03 13:13:47 KMI 2026-06-18 135 30.115
2026-02-03 13:07:27 KMI 2026-02-20 17 30.1455
2026-02-03 13:07:27 KMI 2026-02-20 17 30.145
2026-02-03 13:07:27 KMI 2026-02-20 17 30.1455
2026-02-03 11:41:39 KMI 2026-02-27 24 30.305
2026-02-03 11:04:04 KMI 2027-01-15 346 30.225
2026-02-03 10:24:02 KMI 2026-03-20 45 30.095
2026-02-03 10:22:35 KMI 2026-03-20 45 30.085
2026-02-03 10:22:35 KMI 2026-03-20 45 30.085
2026-02-03 10:18:36 KMI 2026-03-20 45 30.1148
2026-02-03 09:38:56 KMI 2027-01-15 346 29.855
2026-02-02 15:48:24 KMI 2026-02-20 18 29.745
2026-02-02 15:29:32 KMI 2026-02-20 18 29.775
2026-02-02 15:25:04 KMI 2026-02-20 18 29.725
2026-02-02 15:25:04 KMI 2026-02-20 18 29.725
2026-02-02 15:25:04 KMI 2026-02-20 18 29.725
2026-02-02 15:18:37 KMI 2026-02-20 18 29.755
2026-02-02 13:42:13 KMI 2026-02-20 18 29.735
2026-02-02 13:41:46 KMI 2026-02-20 18 29.735
2026-02-02 13:34:52 KMI 2026-03-20 46 29.715
2026-02-02 13:27:10 KMI 2026-03-20 46 29.715
2026-02-02 11:27:09 KMI 2026-06-18 136 29.645
2026-02-02 11:27:09 KMI 2026-06-18 136 29.645
2026-02-02 11:08:01 KMI 2026-02-20 18 29.645
2026-02-02 11:07:49 KMI 2026-02-20 18 29.635
2026-02-02 11:07:49 KMI 2026-02-20 18 29.635
2026-02-02 11:00:27 KMI 2026-02-13 11 29.635
2026-02-02 11:00:27 KMI 2026-02-13 11 29.635
2026-01-30 15:10:33 KMI 2026-02-20 21 30.405 ExDiv
2026-01-30 15:10:33 KMI 2026-03-20 49 30.405 ExDiv
2026-01-30 15:10:33 KMI 2027-01-15 350 30.405 ExDiv
2026-01-30 15:10:33 KMI 2026-03-20 49 30.405 ExDiv
2026-01-30 15:00:41 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:41 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:41 KMI 2026-02-20 21 30.385 ExDiv
2026-01-30 15:00:41 KMI 2026-03-20 49 30.385 ExDiv
2026-01-30 15:00:39 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:39 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:39 KMI 2026-02-20 21 30.385 ExDiv
2026-01-30 15:00:39 KMI 2026-03-20 49 30.385 ExDiv
2026-01-30 15:00:38 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:38 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:38 KMI 2026-02-20 21 30.385 ExDiv
2026-01-30 15:00:38 KMI 2026-03-20 49 30.385 ExDiv
2026-01-30 15:00:36 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:36 KMI 2026-02-20 21 30.385 ExDiv
2026-01-30 15:00:36 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:36 KMI 2026-03-20 49 30.3849 ExDiv
2026-01-30 15:00:35 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:35 KMI 2026-02-20 21 30.375 ExDiv
2026-01-30 15:00:35 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:35 KMI 2026-03-20 49 30.375 ExDiv
2026-01-30 15:00:33 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:33 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:33 KMI 2026-02-20 21 30.375 ExDiv
2026-01-30 15:00:33 KMI 2026-03-20 49 30.375 ExDiv
2026-01-30 15:00:32 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:32 KMI 2026-02-20 21 30.375 ExDiv
2026-01-30 15:00:32 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:32 KMI 2026-03-20 49 30.375 ExDiv
2026-01-30 15:00:30 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:30 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:30 KMI 2026-02-20 21 30.375 ExDiv
2026-01-30 15:00:30 KMI 2026-03-20 49 30.375 ExDiv
2026-01-30 15:00:29 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:29 KMI 2026-02-20 21 30.385 ExDiv
2026-01-30 15:00:29 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:29 KMI 2026-03-20 49 30.385 ExDiv
2026-01-30 15:00:27 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:27 KMI 2026-02-20 21 30.375 ExDiv
2026-01-30 15:00:27 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:27 KMI 2026-03-20 49 30.375 ExDiv
2026-01-30 15:00:25 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:25 KMI 2026-02-20 21 30.385 ExDiv
2026-01-30 15:00:25 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:25 KMI 2026-03-20 49 30.385 ExDiv
2026-01-30 15:00:24 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:24 KMI 2026-02-06 7 30.385 ExDiv
2026-01-30 15:00:24 KMI 2026-02-20 21 30.385 ExDiv
2026-01-30 15:00:24 KMI 2026-03-20 49 30.385 ExDiv
2026-01-30 15:00:22 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:22 KMI 2026-02-20 21 30.375 ExDiv
2026-01-30 15:00:22 KMI 2026-03-20 49 30.375 ExDiv
2026-01-30 15:00:22 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:21 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:21 KMI 2026-02-06 7 30.375 ExDiv
2026-01-30 15:00:21 KMI 2026-02-20 21 30.375 ExDiv
2026-01-30 15:00:21 KMI 2026-03-20 49 30.375 ExDiv
2026-01-30 15:00:06 KMI 2026-02-06 7 30.365 ExDiv
2026-01-30 15:00:06 KMI 2026-02-06 7 30.365 ExDiv
2026-01-30 15:00:06 KMI 2026-02-20 21 30.365 ExDiv
2026-01-30 15:00:06 KMI 2026-03-20 49 30.365 ExDiv
2026-01-30 14:58:15 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-20 21 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-03-20 49 30.455 ExDiv
2026-01-30 14:58:15 KMI 2026-02-13 14 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-06 7 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-02-20 21 30.455 ExDiv
2026-01-30 14:58:09 KMI 2026-03-20 49 30.4549 ExDiv
2026-01-30 14:58:09 KMI 2026-02-13 14 30.4543 ExDiv
2026-01-30 14:58:04 KMI 2026-02-06 7 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-02-06 7 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-02-06 7 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-02-06 7 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-02-06 7 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-02-06 7 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-02-20 21 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-03-20 49 30.445 ExDiv
2026-01-30 14:58:04 KMI 2026-02-13 14 30.445 ExDiv
2026-01-30 14:35:13 KMI 2026-02-20 21 30.305 ExDiv
2026-01-30 14:35:13 KMI 2026-03-20 49 30.305 ExDiv
2026-01-30 13:51:27 KMI 2026-02-20 21 30.135 ExDiv
2026-01-30 13:51:27 KMI 2026-03-20 49 30.135 ExDiv
2026-01-30 13:18:23 KMI 2026-06-18 139 30.005 ExDiv
2026-01-30 12:26:54 KMI 2027-01-15 350 30.095 ExDiv
2026-01-30 12:25:00 KMI 2026-02-06 7 30.0755 ExDiv
2026-01-30 12:14:41 KMI 2026-01-30 0 30.135 ExDiv
2026-01-30 09:41:19 KMI 2027-01-15 350 30.385 ExDiv
2026-01-30 09:41:19 KMI 2027-01-15 350 30.355 ExDiv
2026-01-30 09:41:19 KMI 2027-01-15 350 30.35 ExDiv
2026-01-30 09:41:19 KMI 2027-01-15 350 30.35 ExDiv
2026-01-30 09:41:19 KMI 2027-01-15 350 30.3505 ExDiv
2026-01-30 09:41:19 KMI 2027-01-15 350 30.365 ExDiv
2026-01-30 09:41:19 KMI 2027-01-15 350 30.38 ExDiv
2026-01-30 09:38:38 KMI 2027-01-15 350 30.3949 ExDiv
2026-01-29 12:00:31 KMI 2026-09-18 232 30.225
2026-01-29 10:01:27 KMI 2026-03-20 50 30.405
2026-01-28 15:17:21 KMI 2026-01-30 2 30.0144
2026-01-28 14:10:36 KMI 2026-02-20 23 29.955
2026-01-28 14:10:36 KMI 2026-02-20 23 29.955
2026-01-28 13:36:47 KMI 2026-02-06 9 29.925
2026-01-28 13:03:20 KMI 2026-02-20 23 30.015
2026-01-28 13:01:24 KMI 2026-03-20 51 30.005
2026-01-28 13:01:24 KMI 2026-06-18 141 30.015
2026-01-28 12:46:46 KMI 2026-02-20 23 30.08
2026-01-28 12:46:46 KMI 2026-02-20 23 30.08
2026-01-28 12:39:52 KMI 2026-01-30 2 30.14
2026-01-28 12:31:57 KMI 2026-02-20 23 30.205
2026-01-28 12:31:57 KMI 2026-02-20 23 30.205
2026-01-28 12:31:44 KMI 2026-02-20 23 30.215
2026-01-28 12:30:45 KMI 2026-02-20 23 30.2053
2026-01-28 12:29:15 KMI 2026-02-20 23 30.255
2026-01-28 12:28:39 KMI 2026-02-20 23 30.245
2026-01-28 12:28:12 KMI 2026-02-20 23 30.245
2026-01-28 11:53:21 KMI 2026-06-18 141 30.185
2026-01-28 11:43:44 KMI 2026-01-30 2 30.175
2026-01-28 11:43:44 KMI 2026-01-30 2 30.175
2026-01-28 11:40:22 KMI 2026-02-13 16 30.215
2026-01-28 11:39:54 KMI 2026-02-20 23 30.225
2026-01-28 11:36:17 KMI 2026-06-18 141 30.125
2026-01-28 10:43:43 KMI 2026-01-30 2 29.915
2026-01-28 10:35:38 KMI 2026-01-30 2 29.895
2026-01-28 10:35:18 KMI 2026-01-30 2 29.915
2026-01-28 10:35:11 KMI 2026-01-30 2 29.915
2026-01-28 10:34:45 KMI 2026-01-30 2 29.925
2026-01-28 10:34:30 KMI 2026-01-30 2 29.935
2026-01-28 10:33:29 KMI 2026-01-30 2 29.935
2026-01-28 10:33:29 KMI 2026-01-30 2 29.945
2026-01-28 10:33:29 KMI 2026-01-30 2 29.935
2026-01-28 10:32:24 KMI 2026-01-30 2 29.915
2026-01-28 10:32:14 KMI 2026-01-30 2 29.915
2026-01-28 10:32:12 KMI 2026-01-30 2 29.915
2026-01-28 10:32:03 KMI 2026-01-30 2 29.915
2026-01-28 10:32:00 KMI 2026-01-30 2 29.915
2026-01-28 10:32:00 KMI 2026-01-30 2 29.915
2026-01-28 10:32:00 KMI 2026-01-30 2 29.915
2026-01-28 10:32:00 KMI 2026-01-30 2 29.915
2026-01-28 10:32:00 KMI 2026-01-30 2 29.915
2026-01-28 10:25:48 KMI 2026-02-20 23 29.835
2026-01-28 10:25:47 KMI 2026-02-20 23 29.835
2026-01-28 09:37:58 KMI 2026-06-18 141 29.695
2026-01-27 13:10:40 KMI 2026-02-06 10 29.495
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-27 10:28:43 KMI 2026-02-20 24 29.415
2026-01-26 14:14:31 KMI 2026-06-18 143 29.315
2026-01-26 14:07:08 KMI 2026-03-20 53 29.295
2026-01-26 14:07:08 KMI 2026-03-20 53 29.29
2026-01-26 14:07:08 KMI 2026-03-20 53 29.29
2026-01-26 14:06:13 KMI 2026-06-18 143 29.285
2026-01-26 10:48:00 KMI 2026-02-20 25 29.2752
2026-01-26 10:48:00 KMI 2026-02-20 25 29.2752
2026-01-23 15:59:53 KMI 2026-02-20 28 29.5749
2026-01-23 15:59:53 KMI 2026-02-20 28 29.5749
2026-01-23 15:53:13 KMI 2026-02-20 28 29.5756
2026-01-23 14:22:39 KMI 2026-02-20 28 29.565
2026-01-23 13:41:19 KMI 2026-01-30 7 29.545
2026-01-23 13:41:19 KMI 2026-01-30 7 29.52
2026-01-23 13:40:39 KMI 2026-01-30 7 29.5445
2026-01-23 12:58:31 KMI 2026-02-20 28 29.485
2026-01-23 12:21:09 KMI 2026-02-20 28 29.705
2026-01-23 12:21:09 KMI 2026-02-20 28 29.705
2026-01-23 10:58:43 KMI 2026-02-20 28 29.575
2026-01-23 10:56:10 KMI 2026-02-20 28 29.605
2026-01-23 10:54:22 KMI 2026-02-20 28 29.595
2026-01-23 10:54:22 KMI 2026-02-20 28 29.595
2026-01-23 10:54:22 KMI 2026-02-20 28 29.595
2026-01-23 10:54:22 KMI 2026-02-20 28 29.595
2026-01-23 10:54:22 KMI 2026-02-20 28 29.595
2026-01-23 10:54:22 KMI 2026-02-20 28 29.595
2026-01-23 10:30:55 KMI 2026-06-18 146 29.575
2026-01-22 15:45:06 KMI 2026-01-23 1 29.815 Post-Earnings
2026-01-22 15:02:34 KMI 2026-01-30 8 29.9551 Post-Earnings
2026-01-22 14:30:21 KMI 2026-01-23 1 29.985 Post-Earnings
2026-01-22 14:29:37 KMI 2026-01-23 1 29.995 Post-Earnings
2026-01-22 14:29:37 KMI 2026-01-23 1 29.995 Post-Earnings
2026-01-22 14:07:45 KMI 2026-01-30 8 29.985 Post-Earnings
2026-01-22 13:09:45 KMI 2026-02-20 29 29.835 Post-Earnings
2026-01-22 12:33:55 KMI 2026-01-30 8 29.855 Post-Earnings
2026-01-22 12:33:55 KMI 2026-01-30 8 29.855 Post-Earnings
2026-01-22 12:33:19 KMI 2027-01-15 358 29.865 Post-Earnings
2026-01-22 12:33:04 KMI 2027-01-15 358 29.835 Post-Earnings
2026-01-22 12:33:06 KMI 2027-01-15 358 29.855 Post-Earnings
2026-01-22 12:33:05 KMI 2027-01-15 358 29.845 Post-Earnings
2026-01-22 12:33:05 KMI 2027-01-15 358 29.835 Post-Earnings
2026-01-22 12:33:05 KMI 2027-01-15 358 29.835 Post-Earnings
2026-01-22 11:50:42 KMI 2027-01-15 358 29.7058 Post-Earnings
2026-01-22 11:44:40 KMI 2027-01-15 358 29.645 Post-Earnings
2026-01-22 11:44:40 KMI 2027-01-15 358 29.685 Post-Earnings
2026-01-22 11:44:40 KMI 2027-01-15 358 29.655 Post-Earnings
2026-01-22 11:44:40 KMI 2027-01-15 358 29.655 Post-Earnings
2026-01-22 11:05:13 KMI 2026-01-23 1 29.605 Post-Earnings
2026-01-22 10:28:39 KMI 2026-03-20 57 29.295 Post-Earnings
2026-01-22 10:28:39 KMI 2026-03-20 57 29.295 Post-Earnings
2026-01-22 09:46:51 KMI 2026-03-20 57 29.3746 Post-Earnings
2026-01-22 09:40:39 KMI 2026-03-20 57 29.5648 Post-Earnings
2026-01-22 09:32:11 KMI 2026-03-20 57 29.305 Post-Earnings
2026-01-21 15:54:57 KMI 2026-03-20 58 28.555 Pre-Earnings
2026-01-21 15:54:57 KMI 2026-03-20 58 28.555 Pre-Earnings
2026-01-21 15:52:27 KMI 2026-01-23 2 28.545 Pre-Earnings
2026-01-21 15:51:28 KMI 2026-03-20 58 28.555 Pre-Earnings
2026-01-21 15:51:28 KMI 2026-03-20 58 28.555 Pre-Earnings
2026-01-21 15:51:28 KMI 2026-03-20 58 28.555 Pre-Earnings
2026-01-21 15:50:16 KMI 2026-01-23 2 28.575 Pre-Earnings
2026-01-21 15:50:16 KMI 2026-01-23 2 28.575 Pre-Earnings
2026-01-21 15:41:21 KMI 2026-03-20 58 28.625 Pre-Earnings
2026-01-21 15:37:27 KMI 2026-02-20 30 28.605 Pre-Earnings
2026-01-21 15:29:49 KMI 2026-01-30 9 28.565 Pre-Earnings
2026-01-21 15:29:49 KMI 2026-01-30 9 28.565 Pre-Earnings
2026-01-21 15:22:14 KMI 2026-01-30 9 28.565 Pre-Earnings
2026-01-21 15:16:04 KMI 2026-02-06 16 28.545 Pre-Earnings
2026-01-21 14:31:26 KMI 2027-01-15 359 28.525 Pre-Earnings
2026-01-21 14:31:20 KMI 2027-01-15 359 28.515 Pre-Earnings
2026-01-21 14:11:15 KMI 2026-01-23 2 28.475 Pre-Earnings
2026-01-21 13:38:57 KMI 2026-01-23 2 28.555 Pre-Earnings
2026-01-21 13:34:20 KMI 2026-01-23 2 28.575 Pre-Earnings
2026-01-21 13:34:20 KMI 2026-01-23 2 28.575 Pre-Earnings
2026-01-21 12:57:48 KMI 2027-01-15 359 28.635 Pre-Earnings
2026-01-21 12:57:42 KMI 2027-01-15 359 28.625 Pre-Earnings
2026-01-21 12:57:42 KMI 2027-01-15 359 28.625 Pre-Earnings
2026-01-21 12:54:29 KMI 2027-01-15 359 28.625 Pre-Earnings
2026-01-21 12:54:29 KMI 2027-01-15 359 28.625 Pre-Earnings
2026-01-21 12:54:08 KMI 2027-01-15 359 28.605 Pre-Earnings
2026-01-21 12:53:47 KMI 2027-01-15 359 28.605 Pre-Earnings
2026-01-21 12:52:26 KMI 2027-01-15 359 28.585 Pre-Earnings
2026-01-21 12:52:26 KMI 2027-01-15 359 28.59 Pre-Earnings
2026-01-21 12:52:14 KMI 2027-01-15 359 28.585 Pre-Earnings
2026-01-21 12:52:14 KMI 2027-01-15 359 28.585 Pre-Earnings
2026-01-21 12:52:14 KMI 2027-01-15 359 28.585 Pre-Earnings
2026-01-21 11:13:16 KMI 2027-01-15 359 28.445 Pre-Earnings
2026-01-21 09:52:33 KMI 2026-06-18 148 28.495 Pre-Earnings
2026-01-21 09:40:57 KMI 2026-06-18 148 28.655 Pre-Earnings
2026-01-21 09:30:02 KMI 2028-01-21 730 28.286 Pre-Earnings
2026-01-20 15:53:16 KMI 2026-03-20 59 27.9744
2026-01-20 15:53:16 KMI 2026-03-20 59 27.9749
2026-01-20 15:53:16 KMI 2026-03-20 59 27.9744
2026-01-20 13:24:35 KMI 2026-02-20 31 27.9046
2026-01-20 12:32:47 KMI 2026-01-23 3 27.895
2026-01-20 12:32:47 KMI 2026-01-23 3 27.905
2026-01-20 12:01:21 KMI 2026-02-13 24 27.945
2026-01-20 11:59:31 KMI 2026-02-20 31 27.925
2026-01-20 09:30:20 KMI 2028-01-21 731 28.21
2026-01-16 15:56:13 KMI 2026-03-20 63 27.905
2026-01-16 15:35:07 KMI 2026-03-20 63 27.915
2026-01-16 15:35:07 KMI 2026-03-20 63 27.915
2026-01-16 15:13:49 KMI 2026-03-20 63 27.955
2026-01-16 15:07:32 KMI 2026-01-16 0 27.965
2026-01-16 15:07:24 KMI 2026-01-16 0 27.955
2026-01-16 14:39:03 KMI 2026-03-20 63 27.945
2026-01-16 14:36:48 KMI 2026-03-20 63 27.935
2026-01-16 14:36:48 KMI 2026-03-20 63 27.935
2026-01-16 14:36:48 KMI 2026-03-20 63 27.935
2026-01-16 14:30:12 KMI 2026-03-20 63 27.945
2026-01-16 14:29:53 KMI 2026-03-20 63 27.965
2026-01-16 14:26:07 KMI 2026-01-16 0 27.965
2026-01-16 13:26:36 KMI 2026-01-30 14 27.915
2026-01-16 13:04:17 KMI 2026-01-30 14 27.905
2026-01-16 12:04:15 KMI 2027-01-15 364 27.845
2026-01-16 12:04:15 KMI 2027-01-15 364 27.845
2026-01-16 12:00:20 KMI 2026-01-16 0 27.855
2026-01-16 12:00:16 KMI 2026-01-16 0 27.855
2026-01-16 11:19:41 KMI 2026-03-20 63 27.845
2026-01-16 11:12:34 KMI 2026-01-16 0 27.785
2026-01-15 14:33:40 KMI 2026-01-23 8 27.495
2026-01-15 14:10:43 KMI 2026-02-20 36 27.555
2026-01-15 13:39:28 KMI 2026-02-20 36 27.565
2026-01-15 13:39:28 KMI 2026-02-20 36 27.5646
2026-01-15 13:39:28 KMI 2026-02-20 36 27.5646
2026-01-15 13:32:25 KMI 2026-03-20 64 27.605
2026-01-15 13:29:53 KMI 2026-03-20 64 27.615
2026-01-15 13:26:48 KMI 2026-02-20 36 27.585
2026-01-15 13:26:48 KMI 2026-02-20 36 27.605
2026-01-15 13:26:48 KMI 2026-02-20 36 27.595
2026-01-15 13:26:48 KMI 2026-02-20 36 27.595
2026-01-15 13:26:48 KMI 2026-02-20 36 27.595
2026-01-15 13:26:48 KMI 2026-02-20 36 27.595
2026-01-14 15:23:34 KMI 2027-06-17 519 27.575
2026-01-14 14:55:23 KMI 2026-02-20 37 27.745
2026-01-14 13:47:08 KMI 2026-02-20 37 27.535
2026-01-14 12:29:25 KMI 2027-01-15 366 27.7054
2026-01-14 12:28:34 KMI 2026-02-20 37 27.71
2026-01-14 12:28:34 KMI 2026-02-20 37 27.71
2026-01-14 12:28:34 KMI 2026-02-20 37 27.71
2026-01-14 12:01:35 KMI 2027-06-17 519 27.685
2026-01-14 12:01:35 KMI 2027-06-17 519 27.685
2026-01-14 11:51:48 KMI 2027-01-15 366 27.685
2026-01-14 11:46:06 KMI 2027-01-15 366 27.6953
2026-01-14 11:46:06 KMI 2027-01-15 366 27.6953
2026-01-14 10:08:57 KMI 2026-01-23 9 27.705
2026-01-14 09:42:05 KMI 2026-01-16 2 27.565
2026-01-14 09:42:05 KMI 2026-01-16 2 27.565
2026-01-14 09:42:05 KMI 2026-01-16 2 27.565
2026-01-14 09:42:05 KMI 2026-01-16 2 27.565
2026-01-13 14:52:19 KMI 2026-01-16 3 27.375
2026-01-13 12:03:11 KMI 2026-02-20 38 27.095
2026-01-13 12:02:57 KMI 2026-02-20 38 27.1053
2026-01-13 12:02:57 KMI 2026-02-20 38 27.105
2026-01-13 12:02:57 KMI 2026-02-20 38 27.105
2026-01-13 10:36:45 KMI 2026-06-18 156 27.425
2026-01-09 15:18:16 KMI 2026-03-20 70 27.2046
2026-01-09 15:18:16 KMI 2026-03-20 70 27.205
2026-01-09 15:16:30 KMI 2026-03-20 70 27.165
2026-01-09 15:11:40 KMI 2026-03-20 70 27.195
2026-01-09 15:11:40 KMI 2026-03-20 70 27.195
2026-01-09 15:11:31 KMI 2026-03-20 70 27.195
2026-01-09 15:11:31 KMI 2026-03-20 70 27.195
2026-01-09 15:11:31 KMI 2026-03-20 70 27.195
2026-01-09 12:02:02 KMI 2026-02-13 35 27.265
2026-01-09 12:02:03 KMI 2026-02-13 35 27.265
2026-01-09 12:02:02 KMI 2026-02-13 35 27.265
2026-01-08 15:29:10 KMI 2026-01-16 8 27.375
2026-01-08 09:31:52 KMI 2026-01-09 1 27.215
2026-01-08 09:31:52 KMI 2026-01-09 1 27.215
2026-01-07 15:47:44 KMI 2026-01-09 2 27.035
2026-01-07 15:46:46 KMI 2026-01-09 2 27.015
2026-01-06 14:46:16 KMI 2027-06-17 527 26.675
2026-01-06 11:27:00 KMI 2026-01-09 3 27.08
2026-01-06 11:07:55 KMI 2026-01-09 3 27.275
2026-01-05 13:53:28 KMI 2026-02-06 32 27.815
2026-01-05 12:13:12 KMI 2026-01-23 18 27.625
2026-01-02 15:43:27 KMI 2026-01-02 0 27.7154
2025-12-31 11:57:56 KMI 2026-01-23 23 27.435
2025-12-31 11:56:33 KMI 2026-02-06 37 27.435
2025-12-29 13:24:24 KMI 2026-06-18 171 27.485
2025-12-29 11:24:58 KMI 2026-03-20 81 27.505
2025-12-29 10:40:50 KMI 2026-01-02 4 27.435
2025-12-29 10:40:45 KMI 2026-01-02 4 27.435
2025-12-29 10:40:45 KMI 2026-01-02 4 27.435
2025-12-29 10:29:00 KMI 2026-01-02 4 27.385
2025-12-29 10:29:00 KMI 2026-01-02 4 27.385
2025-12-29 10:21:30 KMI 2026-01-02 4 27.375
2025-12-29 10:21:30 KMI 2026-01-02 4 27.375
2025-12-29 10:21:25 KMI 2026-01-02 4 27.375
2025-12-29 10:21:20 KMI 2026-01-02 4 27.375
2025-12-29 10:21:20 KMI 2026-01-02 4 27.375
2025-12-29 10:21:20 KMI 2026-01-02 4 27.375
2025-12-26 10:53:17 KMI 2026-01-16 21 27.225
2025-12-24 11:34:19 KMI 2026-01-23 30 27.255
2025-12-24 10:47:06 KMI 2026-01-16 23 27.255
2025-12-24 09:48:02 KMI 2025-12-26 2 27.305
2025-12-23 15:59:53 KMI 2026-01-02 10 27.275
2025-12-23 12:26:25 KMI 2025-12-26 3 27.095
2025-12-23 09:46:42 KMI 2025-12-26 3 26.955
2025-12-23 09:46:42 KMI 2025-12-26 3 26.955
2025-12-23 09:43:59 KMI 2025-12-26 3 26.985
2025-12-23 09:44:00 KMI 2025-12-26 3 26.985
2025-12-23 09:43:53 KMI 2025-12-26 3 26.985
2025-12-23 09:43:44 KMI 2025-12-26 3 26.985
2025-12-23 09:43:37 KMI 2025-12-26 3 26.985
2025-12-23 09:43:30 KMI 2025-12-26 3 26.985
2025-12-23 09:43:24 KMI 2025-12-26 3 26.995
2025-12-23 09:43:22 KMI 2025-12-26 3 26.995
2025-12-23 09:43:24 KMI 2025-12-26 3 26.985
2025-12-23 09:43:24 KMI 2025-12-26 3 26.995
2025-12-23 09:43:24 KMI 2025-12-26 3 26.995
2025-12-23 09:43:24 KMI 2025-12-26 3 26.995
2025-12-23 09:43:22 KMI 2025-12-26 3 26.995
2025-12-23 09:43:22 KMI 2025-12-26 3 26.995
2025-12-23 09:43:18 KMI 2025-12-26 3 26.995
2025-12-23 09:43:15 KMI 2025-12-26 3 27.015
2025-12-23 09:43:06 KMI 2025-12-26 3 27.015
2025-12-23 09:42:57 KMI 2025-12-26 3 27.005
2025-12-23 09:42:06 KMI 2025-12-26 3 27.025
2025-12-23 09:41:45 KMI 2025-12-26 3 27.015
2025-12-23 09:41:29 KMI 2025-12-26 3 27.005
2025-12-23 09:41:24 KMI 2025-12-26 3 26.995
2025-12-23 09:40:11 KMI 2025-12-26 3 27.005
2025-12-23 09:40:06 KMI 2025-12-26 3 26.975
2025-12-23 09:40:07 KMI 2025-12-26 3 26.975
2025-12-23 09:40:07 KMI 2025-12-26 3 26.975
2025-12-23 09:40:04 KMI 2025-12-26 3 26.9751
2025-12-23 09:40:03 KMI 2025-12-26 3 26.9749
2025-12-23 09:40:03 KMI 2025-12-26 3 26.985
2025-12-23 09:40:03 KMI 2025-12-26 3 26.985
2025-12-23 09:40:03 KMI 2025-12-26 3 26.975
2025-12-23 09:40:03 KMI 2025-12-26 3 26.9749
2025-12-23 09:40:01 KMI 2025-12-26 3 26.9649
2025-12-23 09:39:59 KMI 2025-12-26 3 26.955
2025-12-23 09:39:59 KMI 2025-12-26 3 26.955
2025-12-23 09:39:51 KMI 2025-12-26 3 26.945
2025-12-22 14:46:20 KMI 2026-01-16 25 26.835
2025-12-22 14:26:25 KMI 2026-03-20 88 26.795
2025-12-22 14:14:12 KMI 2026-02-20 60 26.835
2025-12-22 14:14:12 KMI 2026-02-20 60 26.815
2025-12-22 14:14:12 KMI 2026-02-20 60 26.835
2025-12-22 14:14:12 KMI 2026-02-20 60 26.835
2025-12-22 14:01:28 KMI 2025-12-26 4 26.805
2025-12-22 14:01:28 KMI 2025-12-26 4 26.805
2025-12-22 14:01:19 KMI 2025-12-26 4 26.805
2025-12-22 14:01:19 KMI 2025-12-26 4 26.805
2025-12-22 14:00:59 KMI 2025-12-26 4 26.815
2025-12-22 14:00:51 KMI 2025-12-26 4 26.825
2025-12-22 14:00:43 KMI 2025-12-26 4 26.825
2025-12-22 14:00:33 KMI 2025-12-26 4 26.825
2025-12-22 14:00:24 KMI 2025-12-26 4 26.825
2025-12-22 13:59:34 KMI 2025-12-26 4 26.845
2025-12-22 13:57:21 KMI 2025-12-26 4 26.825
2025-12-22 13:51:53 KMI 2025-12-26 4 26.815
2025-12-22 13:38:30 KMI 2025-12-26 4 26.855
2025-12-22 13:36:54 KMI 2025-12-26 4 26.855
2025-12-22 11:58:07 KMI 2026-01-16 25 26.805
2025-12-22 11:57:50 KMI 2026-01-16 25 26.815
2025-12-22 11:57:50 KMI 2026-01-16 25 26.815
2025-12-19 15:44:46 KMI 2025-12-19 0 26.595
2025-12-18 09:30:17 KMI 2025-12-26 8 26.65
2025-12-17 14:15:59 KMI 2025-12-19 2 26.715
2025-12-16 09:57:37 KMI 2026-01-16 31 26.605
2025-12-15 14:08:15 KMI 2026-01-16 32 26.695
2025-12-15 14:08:15 KMI 2026-01-16 32 26.695
2025-12-12 11:39:44 KMI 2026-01-16 35 26.605
2025-12-12 10:36:02 KMI 2026-01-16 35 26.795
2025-12-12 10:36:02 KMI 2026-01-16 35 26.795
2025-12-11 15:33:50 KMI 2026-01-09 29 26.815
2025-12-11 12:26:44 KMI 2026-06-18 189 26.795
2025-12-11 10:01:14 KMI 2026-01-16 36 26.725
2025-12-09 14:31:28 KMI 2026-01-09 31 27.535
2025-12-09 12:43:22 KMI 2026-01-09 31 27.635
2025-12-09 10:10:18 KMI 2026-06-18 191 27.745
2025-12-09 09:45:20 KMI 2025-12-12 3 27.665
2025-12-09 09:44:10 KMI 2026-01-16 38 27.675
2025-12-09 09:44:10 KMI 2026-01-16 38 27.675
2025-12-08 10:35:28 KMI 2027-01-15 403 27.445
2025-12-08 10:35:28 KMI 2027-01-15 403 27.445
2025-12-08 10:25:51 KMI 2027-01-15 403 27.455
2025-12-05 15:58:04 KMI 2027-01-15 406 27.745
2025-12-05 12:45:49 KMI 2026-01-02 28 27.785
2025-12-05 11:28:08 KMI 2025-12-05 0 27.975
2025-12-05 11:23:16 KMI 2025-12-12 7 27.915
2025-12-05 09:30:03 KMI 2026-03-20 105 27.87
2025-12-04 12:17:19 KMI 2026-03-20 106 27.545
2025-12-04 10:25:41 KMI 2026-03-20 106 27.405
2025-12-02 15:31:13 KMI 2025-12-19 17 26.885
2025-12-02 14:24:33 KMI 2026-01-16 45 26.835
2025-12-02 12:01:36 KMI 2026-01-16 45 26.945
2025-12-02 12:01:36 KMI 2026-01-16 45 26.945
2025-11-26 14:19:25 KMI 2026-03-20 114 27.025
2025-11-26 14:18:14 KMI 2026-03-20 114 27.015
2025-11-26 14:18:14 KMI 2026-03-20 114 27.015
2025-11-26 14:15:32 KMI 2026-03-20 114 26.995
2025-11-26 14:15:10 KMI 2026-03-20 114 26.995
2025-11-26 14:15:10 KMI 2026-03-20 114 26.995
2025-11-26 13:00:14 KMI 2026-01-16 51 26.965
2025-11-26 12:32:19 KMI 2025-12-19 23 26.985
2025-11-26 12:32:19 KMI 2025-12-19 23 26.985
2025-11-26 12:19:28 KMI 2025-11-28 2 26.945
2025-11-26 12:16:52 KMI 2025-12-19 23 26.9552
2025-11-26 12:16:52 KMI 2025-12-19 23 26.9552
2025-11-25 11:56:13 KMI 2026-01-16 52 26.555
2025-11-25 10:07:19 KMI 2025-12-19 24 26.415
2025-11-24 16:01:40 KMI 2026-01-16 53 26.8
2025-11-24 14:41:46 KMI 2026-01-16 53 26.695
2025-11-24 13:50:39 KMI 2025-12-12 18 26.785
2025-11-24 13:50:39 KMI 2025-12-12 18 26.785
2025-11-24 12:43:07 KMI 2025-12-19 25 26.765
2025-11-24 12:43:07 KMI 2025-12-19 25 26.765
2025-11-21 13:37:47 KMI 2027-01-15 420 26.905
2025-11-20 15:34:17 KMI 2025-11-21 1 26.805
2025-11-20 15:34:17 KMI 2025-11-21 1 26.805
2025-11-20 13:15:52 KMI 2025-11-21 1 27.065
2025-11-20 13:00:52 KMI 2025-11-21 1 26.855
2025-11-20 12:10:29 KMI 2025-11-21 1 26.905
2025-11-20 12:00:53 KMI 2025-11-21 1 26.985
2025-11-20 11:20:23 KMI 2025-11-21 1 27.295
2025-11-20 11:20:24 KMI 2025-11-21 1 27.295
2025-11-20 10:35:05 KMI 2025-11-21 1 27.18
2025-11-20 10:30:08 KMI 2025-11-21 1 27.225
2025-11-20 10:28:09 KMI 2025-11-21 1 27.235
2025-11-20 10:28:09 KMI 2025-11-21 1 27.235
2025-11-20 10:28:09 KMI 2025-11-21 1 27.235
2025-11-20 10:12:47 KMI 2025-11-21 1 27.205
2025-11-20 10:09:50 KMI 2025-12-19 29 27.215
2025-11-20 10:02:32 KMI 2025-11-21 1 27.255
2025-11-19 10:22:35 KMI 2025-11-28 9 26.4553
2025-11-19 10:22:35 KMI 2025-11-28 9 26.455
2025-11-19 10:22:35 KMI 2025-11-28 9 26.455
2025-11-18 14:21:29 KMI 2026-03-20 122 27.155
2025-11-18 14:21:29 KMI 2026-03-20 122 27.155
2025-11-18 14:21:29 KMI 2026-03-20 122 27.155
2025-11-18 13:28:42 KMI 2026-03-20 122 27.175
2025-11-18 13:28:42 KMI 2026-03-20 122 27.165
2025-11-18 09:30:37 KMI 2027-01-15 423 27.029
2025-11-17 12:35:00 KMI 2025-11-21 4 27.445
2025-11-17 11:37:00 KMI 2025-11-21 4 27.395
2025-11-17 10:08:15 KMI 2025-12-19 32 27.465
2025-11-14 14:33:29 KMI 2026-09-18 308 27.395
2025-11-14 12:43:46 KMI 2025-12-12 28 27.325
2025-11-14 12:43:46 KMI 2025-12-12 28 27.325
2025-11-14 12:43:46 KMI 2025-12-12 28 27.325
2025-11-14 10:44:44 KMI 2026-01-16 63 27.005
2025-11-14 10:07:35 KMI 2026-01-16 63 26.9553
2025-11-12 10:44:33 KMI 2026-01-16 65 27.105
2025-11-12 10:30:32 KMI 2025-12-05 23 27.135
2025-11-11 10:57:45 KMI 2026-06-18 219 26.84
2025-11-11 09:49:32 KMI 2025-11-21 10 27.055
2025-11-10 15:06:15 KMI 2025-11-14 4 27.105
2025-11-10 13:19:14 KMI 2025-12-19 39 26.915
2025-11-10 13:19:14 KMI 2025-12-19 39 26.915
2025-11-10 11:22:03 KMI 2025-11-14 4 26.745
2025-11-10 11:22:03 KMI 2025-11-14 4 26.755
2025-11-10 11:14:00 KMI 2025-11-14 4 26.715
2025-11-10 10:50:35 KMI 2025-11-21 11 26.6647
2025-11-07 15:31:43 KMI 2025-11-07 0 26.535
2025-11-07 15:31:43 KMI 2025-11-07 0 26.545
2025-11-07 15:18:53 KMI 2025-11-07 0 26.5551
2025-11-07 14:57:15 KMI 2025-11-07 0 26.585
2025-11-07 14:36:24 KMI 2025-11-07 0 26.555
2025-11-07 10:46:50 KMI 2025-11-07 0 26.345
2025-11-07 10:46:50 KMI 2025-11-07 0 26.345
2025-11-07 10:46:05 KMI 2025-11-07 0 26.355
2025-11-07 10:35:38 KMI 2025-11-07 0 26.415
2025-11-07 10:21:08 KMI 2025-11-21 14 26.305
2025-11-07 10:17:44 KMI 2025-11-28 21 26.315
2025-11-07 10:17:44 KMI 2025-11-28 21 26.315
2025-11-07 10:17:44 KMI 2025-11-28 21 26.315
2025-11-07 10:17:32 KMI 2025-11-28 21 26.315
2025-11-07 09:56:17 KMI 2025-11-14 7 26.195
2025-11-06 15:49:44 KMI 2025-12-05 29 26.155
2025-11-06 15:49:44 KMI 2025-12-05 29 26.155
2025-11-06 13:25:48 KMI 2025-12-05 29 26.165
2025-11-06 13:25:29 KMI 2025-12-05 29 26.165
2025-11-06 13:25:29 KMI 2025-12-05 29 26.165
2025-11-06 12:20:25 KMI 2025-11-28 22 26.1354
2025-11-06 12:20:25 KMI 2025-11-28 22 26.135
2025-11-05 12:00:08 KMI 2026-03-20 135 26.145
2025-11-05 11:44:20 KMI 2025-11-07 2 26.185
2025-11-05 11:44:14 KMI 2025-11-07 2 26.185
2025-11-05 11:42:37 KMI 2025-11-07 2 26.205
2025-11-05 11:42:37 KMI 2025-11-07 2 26.205
2025-11-05 09:52:47 KMI 2026-03-20 135 25.715
2025-11-05 09:46:34 KMI 2026-03-20 135 25.695
2025-11-04 14:16:18 KMI 2027-01-15 437 25.975
2025-11-04 14:16:18 KMI 2027-01-15 437 25.975
2025-11-04 11:21:53 KMI 2025-12-05 31 25.955
2025-10-31 15:08:29 KMI 2026-06-18 230 26.095 ExDiv
2025-10-31 15:07:04 KMI 2026-06-18 230 26.095 ExDiv
2025-10-31 13:58:10 KMI 2025-12-19 49 26.035 ExDiv
2025-10-31 13:58:10 KMI 2025-12-19 49 26.035 ExDiv
2025-10-30 15:45:53 KMI 2025-10-31 1 26.185
2025-10-30 15:45:53 KMI 2025-10-31 1 26.185
2025-10-30 15:45:53 KMI 2025-10-31 1 26.185
2025-10-30 15:45:53 KMI 2025-10-31 1 26.185
2025-10-30 15:45:53 KMI 2025-10-31 1 26.185
2025-10-30 15:45:53 KMI 2025-10-31 1 26.185
2025-10-30 13:46:56 KMI 2026-03-20 141 26.155
2025-10-30 12:20:04 KMI 2027-01-15 442 26.235
2025-10-29 14:38:04 KMI 2025-11-21 23 25.935
2025-10-29 14:38:04 KMI 2025-11-21 23 25.935
2025-10-29 14:38:04 KMI 2025-11-21 23 25.935
2025-10-29 10:44:15 KMI 2025-11-28 30 26.205
2025-10-29 10:44:15 KMI 2025-11-28 30 26.205
2025-10-29 10:44:07 KMI 2025-11-28 30 26.1954
2025-10-29 10:44:00 KMI 2025-11-28 30 26.215
2025-10-29 10:43:47 KMI 2025-11-28 30 26.235
2025-10-29 10:43:36 KMI 2025-11-28 30 26.245
2025-10-28 15:09:59 KMI 2025-10-31 3 26.055
2025-10-28 13:37:45 KMI 2025-11-28 31 26.135
2025-10-28 10:51:15 KMI 2025-10-31 3 26.055
2025-10-28 10:47:28 KMI 2025-10-31 3 26.085
2025-10-28 10:38:34 KMI 2025-10-31 3 26.125
2025-10-28 10:37:54 KMI 2025-10-31 3 26.135
2025-10-28 10:36:10 KMI 2025-10-31 3 26.095
2025-10-28 10:32:14 KMI 2025-10-31 3 26.055
2025-10-28 10:32:10 KMI 2025-10-31 3 26.045
2025-10-28 10:32:12 KMI 2025-10-31 3 26.055
2025-10-28 10:32:02 KMI 2025-10-31 3 26.045
2025-10-28 10:32:03 KMI 2025-10-31 3 26.045
2025-10-28 10:32:02 KMI 2025-10-31 3 26.045
2025-10-28 10:31:37 KMI 2025-10-31 3 26.025
2025-10-28 10:31:37 KMI 2025-10-31 3 26.025
2025-10-28 10:31:37 KMI 2025-10-31 3 26.025
2025-10-28 09:44:48 KMI 2025-10-31 3 25.845
2025-10-28 09:44:48 KMI 2025-10-31 3 25.835
2025-10-28 09:44:48 KMI 2025-10-31 3 25.835
2025-10-28 09:44:48 KMI 2025-10-31 3 25.835
2025-10-28 09:44:48 KMI 2025-10-31 3 25.8351
2025-10-28 09:44:48 KMI 2025-10-31 3 25.835
2025-10-28 09:44:48 KMI 2025-10-31 3 25.8351
2025-10-27 13:04:26 KMI 2026-01-16 81 26.095
2025-10-27 10:59:41 KMI 2025-10-31 4 26.155
2025-10-27 10:59:29 KMI 2025-10-31 4 26.145
2025-10-27 10:59:26 KMI 2025-10-31 4 26.145
2025-10-27 10:59:26 KMI 2025-10-31 4 26.145
2025-10-24 15:58:33 KMI 2026-03-20 147 25.885
2025-10-24 15:11:04 KMI 2027-01-15 448 25.785
2025-10-24 11:40:09 KMI 2026-03-20 147 25.835
2025-10-24 11:17:04 KMI 2027-01-15 448 26.025
2025-10-24 11:17:04 KMI 2027-01-15 448 26.025
2025-10-24 10:26:59 KMI 2025-10-31 7 26.205
2025-10-24 09:47:45 KMI 2025-10-24 0 26.265
2025-10-23 15:41:59 KMI 2026-01-16 85 26.415 Post-Earnings
2025-10-23 13:20:32 KMI 2025-10-24 1 26.955 Post-Earnings
2025-10-23 13:17:52 KMI 2025-10-24 1 26.955 Post-Earnings
2025-10-23 13:17:04 KMI 2025-10-24 1 26.985 Post-Earnings
2025-10-23 13:16:54 KMI 2025-10-24 1 26.975 Post-Earnings
2025-10-23 13:16:35 KMI 2025-10-24 1 26.965 Post-Earnings
2025-10-23 13:16:35 KMI 2025-10-24 1 26.965 Post-Earnings
2025-10-23 13:16:01 KMI 2025-10-24 1 26.945 Post-Earnings
2025-10-23 13:14:52 KMI 2025-10-24 1 26.9349 Post-Earnings
2025-10-23 10:02:19 KMI 2025-11-21 29 26.535 Post-Earnings
2025-10-23 10:02:19 KMI 2025-11-21 29 26.5346 Post-Earnings
2025-10-23 09:52:10 KMI 2025-10-24 1 26.5154 Post-Earnings
2025-10-23 09:52:10 KMI 2025-10-24 1 26.515 Post-Earnings
2025-10-23 09:36:47 KMI 2025-10-24 1 27.21 Post-Earnings
2025-10-23 09:32:03 KMI 2025-11-21 29 27.4166 Post-Earnings
2025-10-22 13:26:06 KMI 2025-11-21 30 27.305 Pre-Earnings
2025-10-22 11:14:58 KMI 2025-10-24 2 27.285 Pre-Earnings
2025-10-21 14:29:02 KMI 2025-12-19 59 27.455
2025-10-21 14:29:02 KMI 2025-12-19 59 27.455
2025-10-21 14:29:02 KMI 2025-12-19 59 27.455
2025-10-21 09:33:01 KMI 2025-11-21 31 27.58
2025-10-20 15:35:35 KMI 2025-12-19 60 27.565
2025-10-20 15:35:35 KMI 2025-12-19 60 27.565
2025-10-20 14:49:18 KMI 2025-10-31 11 27.605
2025-10-20 12:37:21 KMI 2025-10-31 11 27.4147
2025-10-20 12:36:59 KMI 2025-10-31 11 27.455
2025-10-20 10:57:09 KMI 2025-11-21 32 27.615
2025-10-20 09:38:07 KMI 2026-03-20 151 27.87
2025-10-20 09:37:51 KMI 2025-11-21 32 27.8596
2025-10-20 09:37:51 KMI 2025-11-21 32 27.86
2025-10-20 09:35:03 KMI 2026-03-20 151 27.745
2025-10-20 09:32:27 KMI 2026-03-20 151 27.675
2025-10-20 09:30:38 KMI 2026-03-20 151 27.6253
2025-10-17 15:36:16 KMI 2026-03-20 154 27.355
2025-10-17 11:46:06 KMI 2026-03-20 154 27.205
2025-10-16 15:29:30 KMI 2025-10-17 1 27.085
2025-10-16 15:29:30 KMI 2025-10-17 1 27.085
2025-10-16 15:29:30 KMI 2025-10-17 1 27.085
2025-10-16 15:29:30 KMI 2025-10-17 1 27.085
2025-10-16 15:29:30 KMI 2025-10-17 1 27.085
2025-10-15 14:31:43 KMI 2025-11-21 37 27.595
2025-10-15 14:13:15 KMI 2025-10-17 2 27.605
2025-10-15 13:48:52 KMI 2025-10-17 2 27.585
2025-10-15 13:48:21 KMI 2025-10-17 2 27.565
2025-10-15 13:48:21 KMI 2025-10-17 2 27.575
2025-10-15 13:47:57 KMI 2025-10-17 2 27.565
2025-10-15 13:47:57 KMI 2025-10-17 2 27.565
2025-10-15 13:47:57 KMI 2025-10-17 2 27.565
2025-10-15 10:26:48 KMI 2025-10-31 16 27.705
2025-10-14 12:14:31 KMI 2025-11-07 24 27.225
2025-10-14 11:30:48 KMI 2027-01-15 458 27.215
2025-10-14 10:50:39 KMI 2025-10-31 17 27.155
2025-10-10 12:35:13 KMI 2025-10-24 14 27.485
2025-10-10 11:10:46 KMI 2025-11-07 28 27.525
2025-10-08 12:15:55 KMI 2025-11-07 30 27.985
2025-10-08 10:49:27 KMI 2025-11-21 44 27.9552
2025-10-07 13:56:08 KMI 2025-10-10 3 27.925
2025-10-07 13:46:16 KMI 2025-10-10 3 27.975
2025-10-07 13:46:10 KMI 2025-10-10 3 27.975
2025-10-07 13:45:49 KMI 2025-10-10 3 27.985
2025-10-07 13:45:49 KMI 2025-10-10 3 27.985
2025-10-07 13:45:47 KMI 2025-10-10 3 27.985
2025-10-07 13:43:26 KMI 2025-10-10 3 27.985
2025-10-07 13:43:19 KMI 2025-10-10 3 27.995
2025-10-07 13:41:45 KMI 2025-10-10 3 27.985
2025-10-07 13:41:45 KMI 2025-10-10 3 27.985
2025-10-07 13:41:45 KMI 2025-10-10 3 27.985
2025-10-07 13:38:43 KMI 2025-10-10 3 27.955
2025-10-07 13:38:37 KMI 2025-10-10 3 27.925
2025-10-07 13:36:46 KMI 2025-10-10 3 27.915
2025-10-07 13:36:46 KMI 2025-10-10 3 27.915
2025-10-07 11:15:31 KMI 2027-01-15 465 27.875
2025-10-07 11:15:31 KMI 2027-01-15 465 27.875
2025-10-06 10:47:49 KMI 2025-11-21 46 28.065
2025-10-03 12:09:42 KMI 2025-11-07 35 28.615
2025-10-03 09:43:47 KMI 2025-10-17 14 28.2053
2025-10-03 09:43:47 KMI 2025-10-17 14 28.205
2025-10-03 09:42:05 KMI 2027-01-15 469 28.235
2025-10-03 09:42:05 KMI 2027-01-15 469 28.2449
2025-10-02 13:09:50 KMI 2025-10-17 15 28.345
2025-10-02 13:09:50 KMI 2025-10-17 15 28.345
2025-10-02 11:45:09 KMI 2025-10-03 1 28.385
2025-10-02 10:58:51 KMI 2025-10-03 1 28.535
2025-10-02 10:12:01 KMI 2025-10-03 1 28.715
2025-10-02 10:11:50 KMI 2025-10-03 1 28.705
2025-10-02 10:11:50 KMI 2025-10-03 1 28.705
2025-10-02 10:10:34 KMI 2025-10-03 1 28.725
2025-10-02 10:10:19 KMI 2025-10-03 1 28.705
2025-10-02 10:09:12 KMI 2025-10-03 1 28.6753
2025-10-02 10:09:12 KMI 2025-10-03 1 28.675
2025-10-02 10:08:24 KMI 2025-10-03 1 28.7153
2025-10-02 10:07:50 KMI 2025-10-03 1 28.7353
2025-10-02 10:06:55 KMI 2025-10-03 1 28.7255
2025-10-02 10:06:23 KMI 2025-10-03 1 28.735
2025-10-02 10:05:00 KMI 2025-10-03 1 28.675
2025-10-02 09:45:36 KMI 2025-11-21 50 28.87
2025-10-02 09:45:36 KMI 2025-11-21 50 28.895
2025-10-02 09:45:36 KMI 2025-11-21 50 28.89
2025-10-02 09:45:36 KMI 2025-11-21 50 28.885
2025-10-02 09:45:36 KMI 2025-11-21 50 28.8848
2025-10-02 09:45:36 KMI 2025-11-21 50 28.8848
2025-10-01 10:10:02 KMI 2025-10-10 9 28.125
2025-10-01 10:09:43 KMI 2025-10-10 9 28.125
2025-10-01 10:09:43 KMI 2025-10-10 9 28.125
2025-10-01 10:09:43 KMI 2025-10-10 9 28.125
2025-10-01 10:09:41 KMI 2025-10-10 9 28.085
2025-10-01 10:09:41 KMI 2025-10-10 9 28.125
2025-10-01 10:09:41 KMI 2025-10-10 9 28.125
2025-10-01 10:09:41 KMI 2025-10-10 9 28.125
2025-10-01 10:09:41 KMI 2025-10-10 9 28.1052
2025-10-01 10:09:41 KMI 2025-10-10 9 28.1
2025-09-30 11:14:36 KMI 2025-10-17 17 28.275
2025-09-29 13:45:34 KMI 2026-01-16 109 28.115
2025-09-29 10:22:44 KMI 2027-01-15 473 28.135
2025-09-29 10:22:44 KMI 2027-01-15 473 28.1447
2025-09-29 10:10:17 KMI 2025-10-17 18 28.0647
2025-09-26 14:13:56 KMI 2025-09-26 0 28.275
2025-09-26 13:56:54 KMI 2025-10-10 14 28.255
2025-09-26 11:12:11 KMI 2025-09-26 0 28.405
2025-09-26 11:07:54 KMI 2025-09-26 0 28.395
2025-09-26 10:43:14 KMI 2025-10-31 35 28.375
2025-09-26 10:39:10 KMI 2025-09-26 0 28.405
2025-09-26 10:24:36 KMI 2025-09-26 0 28.4048
2025-09-26 10:18:45 KMI 2025-09-26 0 28.385
2025-09-26 10:17:44 KMI 2025-09-26 0 28.405
2025-09-26 10:17:38 KMI 2025-09-26 0 28.405
2025-09-26 10:17:05 KMI 2025-09-26 0 28.405
2025-09-26 10:07:23 KMI 2025-09-26 0 28.445
2025-09-26 10:04:06 KMI 2025-09-26 0 28.505
2025-09-26 10:03:34 KMI 2025-09-26 0 28.495
2025-09-26 10:03:35 KMI 2025-09-26 0 28.495
2025-09-26 09:59:09 KMI 2025-09-26 0 28.435
2025-09-26 09:54:48 KMI 2025-10-03 7 28.425
2025-09-26 09:46:02 KMI 2025-09-26 0 28.3052
2025-09-26 09:45:47 KMI 2025-10-03 7 28.3351
2025-09-26 09:43:02 KMI 2025-09-26 0 28.295
2025-09-26 09:39:38 KMI 2025-09-26 0 28.155
2025-09-26 09:39:38 KMI 2025-09-26 0 28.155
2025-09-26 09:39:38 KMI 2025-09-26 0 28.155
2025-09-25 14:00:53 KMI 2026-06-18 266 27.9746
2025-09-25 13:33:10 KMI 2025-10-03 8 27.965
2025-09-25 13:20:32 KMI 2025-09-26 1 27.945
2025-09-25 12:46:34 KMI 2025-10-03 8 28.035
2025-09-25 12:37:44 KMI 2025-09-26 1 28.0147
2025-09-25 12:37:20 KMI 2025-09-26 1 27.995
2025-09-25 12:37:18 KMI 2026-01-16 113 27.995
2025-09-25 11:49:30 KMI 2025-09-26 1 28.1747
2025-09-25 11:49:30 KMI 2025-09-26 1 28.175
2025-09-25 10:40:33 KMI 2025-09-26 1 28.145
2025-09-25 10:40:33 KMI 2025-09-26 1 28.145
2025-09-25 10:21:56 KMI 2025-09-26 1 27.985
2025-09-25 10:19:31 KMI 2025-09-26 1 27.965
2025-09-25 10:13:39 KMI 2025-09-26 1 28.055
2025-09-25 10:13:39 KMI 2025-09-26 1 28.055
2025-09-25 10:11:50 KMI 2025-09-26 1 28.045
2025-09-25 10:11:50 KMI 2025-09-26 1 28.045
2025-09-25 10:11:36 KMI 2025-09-26 1 28.0548
2025-09-25 10:11:23 KMI 2025-09-26 1 28.045
2025-09-25 10:11:17 KMI 2025-09-26 1 28.045
2025-09-25 10:11:17 KMI 2025-09-26 1 28.045
2025-09-25 10:11:10 KMI 2025-09-26 1 28.045
2025-09-25 10:11:11 KMI 2025-09-26 1 28.045
2025-09-25 10:11:01 KMI 2025-09-26 1 28.045
2025-09-25 10:10:08 KMI 2025-09-26 1 28.045
2025-09-25 10:10:06 KMI 2025-09-26 1 28.045
2025-09-25 10:10:01 KMI 2025-09-26 1 28.045
2025-09-25 10:09:43 KMI 2025-09-26 1 28.055
2025-09-25 10:09:38 KMI 2025-09-26 1 28.055
2025-09-25 10:09:27 KMI 2025-09-26 1 28.035
2025-09-25 10:09:27 KMI 2025-09-26 1 28.035
2025-09-25 10:09:24 KMI 2025-09-26 1 28.035
2025-09-25 10:09:26 KMI 2025-09-26 1 28.035
2025-09-25 10:09:14 KMI 2025-09-26 1 28.035
2025-09-25 10:08:01 KMI 2025-09-26 1 27.995
2025-09-25 10:07:56 KMI 2025-09-26 1 27.995
2025-09-25 10:07:56 KMI 2025-09-26 1 27.995
2025-09-25 10:07:34 KMI 2025-09-26 1 27.9949
2025-09-25 10:07:07 KMI 2025-09-26 1 27.985
2025-09-25 10:07:01 KMI 2025-09-26 1 27.965
2025-09-25 10:07:02 KMI 2025-09-26 1 27.975
2025-09-25 10:06:31 KMI 2025-09-26 1 27.955
2025-09-25 10:06:32 KMI 2025-09-26 1 27.965
2025-09-25 10:06:31 KMI 2025-09-26 1 27.955
2025-09-25 10:06:09 KMI 2025-09-26 1 27.935
2025-09-25 10:06:04 KMI 2025-09-26 1 27.935
2025-09-25 10:06:03 KMI 2025-09-26 1 27.915
2025-09-25 10:06:04 KMI 2025-09-26 1 27.935
2025-09-25 10:05:56 KMI 2025-09-26 1 27.9151
2025-09-25 10:05:52 KMI 2025-09-26 1 27.915
2025-09-25 10:05:12 KMI 2025-09-26 1 27.9049
2025-09-25 10:05:12 KMI 2025-09-26 1 27.905
2025-09-24 13:45:44 KMI 2025-11-21 58 27.995
2025-09-24 13:03:13 KMI 2025-11-21 58 27.935
2025-09-24 12:57:25 KMI 2025-11-21 58 27.945
2025-09-24 12:12:19 KMI 2025-10-10 16 27.935
2025-09-24 11:41:38 KMI 2025-12-19 86 27.935
2025-09-24 11:41:06 KMI 2025-10-10 16 27.935
2025-09-24 11:41:06 KMI 2025-10-10 16 27.935
2025-09-24 10:48:37 KMI 2025-10-17 23 27.765
2025-09-24 10:48:37 KMI 2025-10-17 23 27.765
2025-09-23 15:24:44 KMI 2025-11-21 59 27.515
2025-09-23 13:57:10 KMI 2025-11-21 59 27.535
2025-09-23 13:57:10 KMI 2025-11-21 59 27.535
2025-09-23 10:50:21 KMI 2025-10-17 24 27.6351
2025-09-23 10:50:21 KMI 2025-10-17 24 27.635
2025-09-22 14:30:14 KMI 2025-10-17 25 27.395
2025-09-22 14:30:14 KMI 2025-10-17 25 27.385
2025-09-22 12:00:44 KMI 2025-11-21 60 27.3548
2025-09-22 10:50:17 KMI 2025-10-17 25 27.365
2025-09-22 10:50:16 KMI 2025-10-17 25 27.365
2025-09-22 10:40:18 KMI 2025-10-03 11 27.345
2025-09-19 15:28:43 KMI 2025-09-19 0 27.455
2025-09-19 15:28:43 KMI 2025-09-19 0 27.465
2025-09-19 15:27:08 KMI 2025-10-17 28 27.435
2025-09-19 15:27:05 KMI 2025-10-17 28 27.435
2025-09-19 15:27:05 KMI 2025-10-17 28 27.435
2025-09-19 13:22:19 KMI 2025-12-19 91 27.315
2025-09-19 10:55:49 KMI 2025-11-21 63 27.485
2025-09-18 12:05:59 KMI 2026-06-18 273 27.72
2025-09-17 15:11:37 KMI 2025-09-19 2 27.575
2025-09-16 14:36:47 KMI 2025-09-19 3 27.275
2025-09-16 14:36:47 KMI 2025-09-19 3 27.275
2025-09-16 14:19:22 KMI 2025-09-19 3 27.295
2025-09-16 12:53:32 KMI 2025-10-31 45 27.175
2025-09-16 12:51:15 KMI 2025-09-19 3 27.155
2025-09-16 11:38:51 KMI 2025-10-17 31 27.215
2025-09-16 11:16:43 KMI 2025-10-17 31 27.135
2025-09-16 09:47:30 KMI 2026-01-16 122 27.29
2025-09-15 15:57:35 KMI 2025-10-03 18 27.3353
2025-09-12 15:37:30 KMI 2025-10-10 28 27.615
2025-09-12 15:37:30 KMI 2025-10-10 28 27.615
2025-09-12 15:06:40 KMI 2025-09-19 7 27.635
2025-09-12 15:06:37 KMI 2025-09-26 14 27.635
2025-09-12 13:19:41 KMI 2025-10-24 42 27.685
2025-09-12 13:19:41 KMI 2025-10-24 42 27.685
2025-09-12 13:19:30 KMI 2025-10-24 42 27.685
2025-09-12 13:19:30 KMI 2025-10-24 42 27.685
2025-09-12 12:41:40 KMI 2025-09-19 7 27.6052
2025-09-12 10:56:12 KMI 2026-06-18 279 27.765
2025-09-12 10:56:12 KMI 2026-06-18 279 27.765
2025-09-12 10:51:53 KMI 2025-10-17 35 27.745
2025-09-11 15:35:30 KMI 2025-09-12 1 27.525
2025-09-11 15:34:49 KMI 2025-09-12 1 27.505
2025-09-11 14:39:30 KMI 2025-09-19 8 27.475
2025-09-11 13:49:18 KMI 2025-10-10 29 27.495
2025-09-11 13:49:18 KMI 2025-10-10 29 27.485
2025-09-11 13:49:18 KMI 2025-10-10 29 27.4852
2025-09-11 13:49:18 KMI 2025-10-10 29 27.495
2025-09-11 11:06:46 KMI 2025-10-17 36 27.495
2025-09-10 14:53:30 KMI 2025-09-12 2 27.255
2025-09-10 14:37:11 KMI 2025-09-12 2 27.195
2025-09-10 14:37:11 KMI 2025-09-12 2 27.195
2025-09-10 14:32:13 KMI 2025-09-12 2 27.195
2025-09-10 14:32:13 KMI 2025-09-12 2 27.195
2025-09-10 13:48:46 KMI 2025-09-12 2 27.135
2025-09-10 13:48:25 KMI 2025-09-12 2 27.135
2025-09-10 12:35:04 KMI 2025-09-12 2 27.115
2025-09-10 12:17:08 KMI 2025-09-12 2 27.105
2025-09-10 12:05:06 KMI 2025-09-12 2 27.125
2025-09-10 11:27:45 KMI 2025-09-12 2 27.165
2025-09-10 11:25:45 KMI 2025-09-12 2 27.165
2025-09-10 11:11:00 KMI 2025-10-17 37 27.1453
2025-09-10 10:48:33 KMI 2025-09-12 2 27.285
2025-09-10 10:40:14 KMI 2025-09-12 2 27.335
2025-09-10 10:40:14 KMI 2025-09-12 2 27.335
2025-09-10 10:31:51 KMI 2025-09-12 2 27.405
2025-09-10 10:31:51 KMI 2025-09-12 2 27.405
2025-09-10 10:29:31 KMI 2025-09-12 2 27.375
2025-09-10 10:29:23 KMI 2025-09-12 2 27.375
2025-09-10 10:29:16 KMI 2025-09-12 2 27.375
2025-09-10 10:29:16 KMI 2025-09-12 2 27.375
2025-09-10 10:26:09 KMI 2025-09-12 2 27.375
2025-09-10 10:23:11 KMI 2025-09-12 2 27.395
2025-09-10 10:23:11 KMI 2025-09-12 2 27.4
2025-09-10 10:23:11 KMI 2025-09-12 2 27.395
2025-09-10 10:23:04 KMI 2025-09-12 2 27.395
2025-09-10 10:23:04 KMI 2025-09-12 2 27.395
2025-09-09 15:38:01 KMI 2027-01-15 493 26.785
2025-09-09 11:39:32 KMI 2025-10-17 38 26.735
2025-09-08 15:52:40 KMI 2025-09-19 11 26.465
2025-09-08 14:05:50 KMI 2025-09-26 18 26.465
2025-09-08 14:04:00 KMI 2025-09-19 11 26.455
2025-09-08 12:28:30 KMI 2025-09-19 11 26.405
2025-09-08 12:28:30 KMI 2025-09-19 11 26.405
2025-09-08 10:53:14 KMI 2025-10-17 39 26.405
2025-09-08 10:04:29 KMI 2025-10-17 39 26.385
2025-09-08 10:02:18 KMI 2025-10-17 39 26.445
2025-09-05 13:52:46 KMI 2025-10-17 42 26.495
2025-09-05 10:05:04 KMI 2025-09-12 7 26.515
2025-09-04 15:49:46 KMI 2025-09-19 15 26.745
2025-09-04 13:27:01 KMI 2025-09-12 8 26.71
2025-09-02 15:24:36 KMI 2025-09-12 10 26.665
2025-09-02 15:24:36 KMI 2025-09-12 10 26.665
2025-08-27 12:16:01 KMI 2025-08-29 2 26.845
2025-08-27 12:16:01 KMI 2025-08-29 2 26.845
2025-08-26 14:32:28 KMI 2025-08-29 3 26.465
2025-08-26 14:32:28 KMI 2025-08-29 3 26.465
2025-08-26 12:41:50 KMI 2025-10-17 52 26.3148
2025-08-26 09:39:16 KMI 2025-08-29 3 26.415
2025-08-26 09:38:31 KMI 2025-08-29 3 26.445
2025-08-25 15:37:18 KMI 2025-09-19 25 26.535
2025-08-25 14:34:08 KMI 2026-01-16 144 26.585
2025-08-25 14:34:08 KMI 2026-01-16 144 26.585
2025-08-25 14:34:08 KMI 2026-01-16 144 26.585
2025-08-25 14:00:31 KMI 2025-08-29 4 26.535
2025-08-25 12:17:26 KMI 2025-08-29 4 26.535
2025-08-25 11:10:24 KMI 2025-10-17 53 26.505
2025-08-25 10:57:02 KMI 2025-08-29 4 26.505
2025-08-25 10:40:04 KMI 2025-08-29 4 26.535
2025-08-25 10:33:02 KMI 2025-08-29 4 26.555
2025-08-25 10:33:02 KMI 2025-08-29 4 26.555
2025-08-25 10:27:17 KMI 2025-08-29 4 26.595
2025-08-25 10:24:30 KMI 2025-08-29 4 26.575
2025-08-25 10:24:22 KMI 2025-08-29 4 26.585
2025-08-25 10:24:14 KMI 2025-08-29 4 26.575
2025-08-25 10:24:07 KMI 2025-08-29 4 26.575
2025-08-25 10:24:00 KMI 2025-08-29 4 26.575
2025-08-25 10:23:53 KMI 2025-08-29 4 26.575
2025-08-25 10:23:35 KMI 2025-08-29 4 26.585
2025-08-25 10:23:27 KMI 2025-08-29 4 26.585
2025-08-25 10:22:55 KMI 2025-08-29 4 26.595
2025-08-25 10:19:14 KMI 2025-08-29 4 26.635
2025-08-25 10:19:08 KMI 2025-08-29 4 26.635
2025-08-25 10:18:51 KMI 2025-08-29 4 26.625
2025-08-25 10:18:51 KMI 2025-08-29 4 26.625
2025-08-25 09:46:30 KMI 2025-08-29 4 26.795
2025-08-25 09:46:30 KMI 2025-08-29 4 26.805
2025-08-25 09:46:30 KMI 2025-08-29 4 26.795
2025-08-22 13:17:53 KMI 2025-09-26 35 26.775
2025-08-22 13:17:53 KMI 2025-09-26 35 26.775
2025-08-22 13:17:53 KMI 2025-09-26 35 26.775
2025-08-22 12:09:11 KMI 2025-08-22 0 26.945
2025-08-22 12:02:40 KMI 2025-08-22 0 26.965
2025-08-22 12:02:40 KMI 2025-08-22 0 26.965
2025-08-22 12:02:33 KMI 2025-08-22 0 26.965
2025-08-22 12:02:33 KMI 2025-08-22 0 26.965
2025-08-21 15:40:04 KMI 2025-12-19 120 26.845
2025-08-21 11:07:49 KMI 2025-08-22 1 26.835
2025-08-21 10:23:15 KMI 2025-08-22 1 26.7852
2025-08-21 10:23:15 KMI 2025-08-22 1 26.785
2025-08-21 10:03:16 KMI 2025-08-22 1 26.805
2025-08-21 10:00:42 KMI 2025-08-22 1 26.765
2025-08-21 10:00:42 KMI 2025-08-22 1 26.765
2025-08-21 09:32:24 KMI 2025-08-22 1 26.56
2025-08-21 09:32:24 KMI 2025-08-22 1 26.56
2025-08-21 09:32:13 KMI 2025-08-22 1 26.56
2025-08-21 09:32:13 KMI 2025-08-22 1 26.56
2025-08-20 14:25:50 KMI 2025-10-17 58 26.525
2025-08-20 11:22:40 KMI 2025-09-19 30 26.405
2025-08-20 11:22:41 KMI 2025-09-19 30 26.405
2025-08-20 11:22:41 KMI 2025-09-19 30 26.405
2025-08-19 15:33:10 KMI 2025-08-22 3 26.335
2025-08-19 14:48:07 KMI 2025-09-05 17 26.205
2025-08-19 14:48:07 KMI 2025-09-05 17 26.205
2025-08-19 14:46:30 KMI 2026-03-20 213 26.185
2025-08-19 14:44:35 KMI 2025-09-05 17 26.175
2025-08-18 15:10:38 KMI 2025-09-05 18 26.265
2025-08-18 15:10:38 KMI 2025-09-05 18 26.265
2025-08-18 14:33:27 KMI 2025-09-19 32 26.285
2025-08-18 14:33:27 KMI 2025-09-19 32 26.285
2025-08-18 12:12:36 KMI 2025-08-29 11 26.255
2025-08-18 12:12:36 KMI 2025-08-29 11 26.255
2025-08-15 12:43:13 KMI 2025-09-19 35 26.855
2025-08-15 12:43:13 KMI 2025-09-19 35 26.855
2025-08-15 12:43:13 KMI 2025-09-19 35 26.855
2025-08-15 11:40:56 KMI 2027-01-15 518 26.815
2025-08-14 13:45:57 KMI 2025-08-15 1 26.795
2025-08-14 13:00:37 KMI 2025-09-19 36 26.815
2025-08-14 12:59:41 KMI 2025-09-19 36 26.795
2025-08-14 12:59:41 KMI 2025-09-19 36 26.795
2025-08-14 12:34:51 KMI 2025-08-15 1 26.805
2025-08-14 12:34:51 KMI 2025-08-15 1 26.805
2025-08-14 11:27:34 KMI 2025-09-19 36 26.935
2025-08-14 11:25:34 KMI 2025-08-15 1 26.905
2025-08-14 10:59:23 KMI 2025-08-15 1 26.955
2025-08-14 10:59:23 KMI 2025-08-15 1 26.955
2025-08-14 10:44:15 KMI 2025-08-15 1 26.915
2025-08-14 10:42:17 KMI 2025-08-15 1 26.935
2025-08-14 10:40:17 KMI 2025-08-15 1 26.955
2025-08-14 10:36:16 KMI 2025-08-15 1 26.995
2025-08-14 10:32:22 KMI 2025-08-15 1 27.045
2025-08-14 10:27:49 KMI 2025-08-15 1 27.0548
2025-08-14 10:27:49 KMI 2025-08-15 1 27.055
2025-08-14 10:25:17 KMI 2025-08-15 1 27.005
2025-08-14 10:25:17 KMI 2025-08-15 1 27.005
2025-08-14 10:15:40 KMI 2025-08-15 1 27.065
2025-08-14 10:12:09 KMI 2025-08-15 1 27.075
2025-08-14 10:09:27 KMI 2025-08-15 1 27.045
2025-08-14 10:09:26 KMI 2025-08-15 1 27.045
2025-08-14 10:09:10 KMI 2025-08-15 1 27.045
2025-08-14 10:08:49 KMI 2025-08-15 1 27.045
2025-08-14 10:08:49 KMI 2025-08-15 1 27.045
2025-08-14 10:08:42 KMI 2025-08-15 1 27.045
2025-08-14 10:08:34 KMI 2025-08-15 1 27.045
2025-08-14 10:07:32 KMI 2025-08-15 1 27.055
2025-08-14 10:07:05 KMI 2025-08-15 1 27.045
2025-08-14 10:07:05 KMI 2025-08-15 1 27.045
2025-08-14 10:06:34 KMI 2025-08-15 1 27.035
2025-08-14 10:06:23 KMI 2025-08-15 1 27.045
2025-08-14 10:06:16 KMI 2025-08-15 1 27.025
2025-08-14 10:04:27 KMI 2025-08-15 1 27.005
2025-08-14 10:03:14 KMI 2025-08-15 1 26.995
2025-08-14 10:02:19 KMI 2025-08-15 1 26.995
2025-08-14 10:02:18 KMI 2025-08-15 1 26.995
2025-08-14 10:02:15 KMI 2025-08-15 1 26.985
2025-08-14 10:02:16 KMI 2025-08-15 1 26.995
2025-08-14 10:02:15 KMI 2025-08-15 1 26.985
2025-08-14 10:02:15 KMI 2025-08-15 1 26.985
2025-08-14 10:02:13 KMI 2025-08-15 1 26.975
2025-08-14 10:02:14 KMI 2025-08-15 1 26.985
2025-08-14 10:02:13 KMI 2025-08-15 1 26.985
2025-08-14 10:02:07 KMI 2025-08-15 1 26.965
2025-08-14 10:02:07 KMI 2025-08-15 1 26.975
2025-08-14 10:02:07 KMI 2025-08-15 1 26.975
2025-08-14 10:02:07 KMI 2025-08-15 1 26.965
2025-08-14 10:02:00 KMI 2025-08-15 1 26.955
2025-08-14 10:02:00 KMI 2025-08-15 1 26.955
2025-08-14 10:02:00 KMI 2025-08-15 1 26.955
2025-08-13 15:16:05 KMI 2025-12-19 128 26.705
2025-08-13 11:45:29 KMI 2025-08-15 2 26.435
2025-08-13 11:34:48 KMI 2025-08-15 2 26.445
2025-08-13 11:34:48 KMI 2025-08-15 2 26.46
2025-08-13 11:33:55 KMI 2025-08-15 2 26.415
2025-08-13 11:33:56 KMI 2025-08-15 2 26.425
2025-08-13 11:33:55 KMI 2025-08-15 2 26.415
2025-08-12 13:12:47 KMI 2025-09-19 38 26.385
2025-08-12 11:16:22 KMI 2025-09-19 38 26.405
2025-08-12 11:08:11 KMI 2025-08-15 3 26.505
2025-08-08 11:24:28 KMI 2025-09-12 35 26.695
2025-08-08 11:24:28 KMI 2025-09-12 35 26.695
2025-08-08 11:24:28 KMI 2025-09-12 35 26.695
2025-08-08 11:16:47 KMI 2025-08-22 14 26.675
2025-08-08 11:14:05 KMI 2025-09-05 28 26.685
2025-08-06 15:39:23 KMI 2025-08-15 9 26.695
2025-08-06 15:38:51 KMI 2026-01-16 163 26.69
2025-08-06 15:38:51 KMI 2026-01-16 163 26.69
2025-08-06 15:38:49 KMI 2025-08-15 9 26.695
2025-08-06 15:38:49 KMI 2025-08-15 9 26.695
2025-08-06 15:38:49 KMI 2025-08-15 9 26.695
2025-08-06 15:38:17 KMI 2025-08-15 9 26.725
2025-08-06 15:38:17 KMI 2025-08-15 9 26.725
2025-08-06 15:38:17 KMI 2025-08-15 9 26.725
2025-08-06 14:35:40 KMI 2026-06-18 316 26.8051
2025-08-06 09:41:07 KMI 2025-08-08 2 26.815
2025-08-05 14:39:39 KMI 2025-09-19 45 27.905
2025-08-05 14:32:08 KMI 2025-09-19 45 27.8743
2025-08-05 14:32:08 KMI 2025-09-19 45 27.8743
2025-08-05 12:21:52 KMI 2026-06-18 317 27.575
2025-08-05 11:03:00 KMI 2025-09-19 45 27.885
2025-08-05 11:03:01 KMI 2025-09-19 45 27.885
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1KMI 26,28 €
GB:0JR2 31,83 $
DE:2KD 27,10 €
AT:KMI 27,45 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center