KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas - Aktien-Optionen Fluss

ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas
US ˙ ARCA ˙ US74347Y8131

KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 09:42:51 KOLD BUY ---|-O- CALL 2026-06-12 10 23 23.5446 -2.31 ISE-TRADE 512 0.86 48,000 0.12
2026-05-29 11:53:01 KOLD 2026-08-21 84 20.9455 SSR
2026-05-28 12:54:38 KOLD 2026-05-29 1 22.155 SSR
2026-05-28 12:46:46 KOLD 2026-05-29 1 22.035 SSR
2026-05-28 12:29:07 KOLD 2026-05-29 1 22.015 SSR
2026-05-28 10:17:41 KOLD 2026-06-12 15 23.62
2026-05-28 10:16:19 KOLD 2026-05-29 1 23.535
2026-05-28 10:16:19 KOLD 2026-05-29 1 23.53
2026-05-28 10:07:41 KOLD 2026-06-05 8 23.3646
2026-05-28 10:06:58 KOLD 2026-05-29 1 23.4254
2026-05-27 09:33:06 KOLD 2026-06-18 22 25.06
2026-05-27 09:30:01 KOLD 2026-06-26 30 25.1656
2026-05-22 09:30:01 KOLD 2026-05-22 0 25.0453
2026-05-21 11:41:21 KOLD 2026-08-21 92 23.565
2026-05-19 10:33:37 KOLD 2026-06-18 30 22.805
2026-05-15 14:42:43 KOLD 2026-05-29 14 24.4555
2026-05-13 09:38:58 KOLD 2026-05-22 9 25.105
2026-05-11 14:47:02 KOLD 2026-06-12 32 24.415
2026-05-07 09:30:00 KOLD 2026-05-22 15 27.375
2026-05-05 09:37:40 KOLD 2026-06-05 31 24.865
2026-05-05 09:30:46 KOLD 2026-06-05 31 24.75
2026-05-04 10:43:09 KOLD 2026-05-15 11 24.22
2026-05-04 10:43:09 KOLD 2026-05-15 11 24.22
2026-05-04 10:02:23 KOLD 2026-05-15 11 24.505
2026-05-04 09:52:24 KOLD 2026-05-29 25 24.4246
2026-05-01 09:36:52 KOLD 2026-08-21 112 25.815
2026-05-01 09:32:46 KOLD 2026-05-29 28 25.765
2026-05-01 09:31:34 KOLD 2026-05-29 28 25.7
2026-04-30 10:45:45 KOLD 2026-08-21 113 27.425
2026-04-23 09:45:39 KOLD 2026-06-18 56 25.935
2026-04-23 09:30:01 KOLD 2026-05-01 8 25.925
2026-04-20 10:20:10 KOLD 2026-08-21 123 25.385
2026-04-20 09:45:51 KOLD 2026-05-15 25 25.585
2026-04-20 09:31:58 KOLD 2026-05-15 25 25.39
2026-04-17 10:03:00 KOLD 2026-06-18 62 25.795
2026-04-15 10:23:39 KOLD 2026-08-21 128 26.4955
2026-04-15 10:23:39 KOLD 2026-08-21 128 26.495
2026-04-13 09:30:21 KOLD 2026-05-08 25 24.3701
2026-04-13 09:30:19 KOLD 2026-05-08 25 24.3713
2026-04-09 10:51:58 KOLD 2026-08-21 134 24.365
2026-04-06 09:32:17 KOLD 2026-05-01 25 22.28
2026-04-01 09:47:35 KOLD 2026-04-17 16 22.6445
2026-04-01 09:34:40 KOLD 2026-04-17 16 22.5243
2026-04-01 09:33:54 KOLD 2026-04-17 16 22.395
2026-03-31 09:36:50 KOLD 2026-04-10 10 20.6447
2026-03-31 09:36:50 KOLD 2026-04-10 10 20.645
2026-03-30 10:08:52 KOLD 2026-04-02 3 22.125
2026-03-30 09:52:13 KOLD 2026-04-17 18 21.885
2026-03-30 09:52:13 KOLD 2026-04-17 18 21.885
2026-03-27 14:02:48 KOLD 2026-04-17 21 19.5256
2026-03-26 10:59:39 KOLD 2026-04-24 29 20.8255
2026-03-25 14:41:54 KOLD 2026-03-27 2 21.5658
2026-03-25 14:37:01 KOLD 2026-03-27 2 21.585
2026-03-25 14:37:01 KOLD 2026-03-27 2 21.585
2026-03-25 13:42:05 KOLD 2026-03-27 2 21.6042
2026-03-25 13:42:05 KOLD 2026-03-27 2 21.605
2026-03-23 14:28:29 KOLD 2026-04-17 25 22.1943
2026-03-23 11:02:16 KOLD 2026-03-27 4 21.8744
2026-03-20 13:48:40 KOLD 2026-04-02 13 20.065
2026-03-20 13:48:06 KOLD 2026-03-27 7 20.075
2026-03-20 10:08:24 KOLD 2026-03-27 7 20.2449
2026-03-20 10:08:25 KOLD 2026-03-27 7 20.25
2026-03-20 10:08:24 KOLD 2026-03-27 7 20.2449
2026-03-20 10:02:30 KOLD 2026-03-27 7 20.105
2026-03-19 12:13:13 KOLD 2026-03-27 8 18.8854
2026-03-19 10:45:50 KOLD 2026-08-21 155 18.5051
2026-03-19 10:45:49 KOLD 2026-08-21 155 18.525
2026-03-19 10:06:54 KOLD 2026-04-10 22 17.8455
2026-03-19 09:30:03 KOLD 2026-03-20 1 17.8755
2026-03-18 09:45:38 KOLD 2026-04-02 15 20.425
2026-03-16 11:31:05 KOLD 2026-04-24 39 20.455
2026-03-16 11:30:56 KOLD 2026-03-20 4 20.445
2026-03-13 12:14:57 KOLD 2026-03-13 0 18.935
2026-03-13 10:20:21 KOLD 2026-03-20 7 19.085
2026-03-10 09:53:39 KOLD 2026-03-13 3 20.465
2026-03-10 09:48:19 KOLD 2026-03-13 3 20.375
2026-03-10 09:48:19 KOLD 2026-03-13 3 20.365
2026-03-10 09:48:19 KOLD 2026-03-13 3 20.3656
2026-03-03 11:18:46 KOLD 2026-03-06 3 19.335 SSR
2026-03-03 09:30:00 KOLD 2026-04-17 45 18.75 SSR
2026-03-02 15:21:34 KOLD 2026-03-13 11 21.5148
2026-03-02 12:02:53 KOLD 2026-03-13 11 22.415
2026-02-24 09:59:02 KOLD 2026-03-06 10 23.165
2026-02-23 10:28:16 KOLD 2026-03-06 11 21.2062
2026-02-23 09:35:04 KOLD 2026-03-06 11 21.4953
2026-02-23 09:34:17 KOLD 2026-03-06 11 21.465
2026-02-20 13:52:02 KOLD 2026-02-20 0 21.4646
2026-02-20 13:28:36 KOLD 2026-02-20 0 21.4253
2026-02-20 12:01:43 KOLD 2026-02-27 7 20.8149
2026-02-20 11:37:54 KOLD 2026-08-21 182 21.015
2026-02-20 11:37:54 KOLD 2026-08-21 182 21.015
2026-02-20 11:31:19 KOLD 2026-03-13 21 21.11
2026-02-20 11:26:51 KOLD 2026-03-06 14 21.2455
2026-02-17 13:33:37 KOLD 2026-02-20 3 22.245
2026-02-13 10:22:37 KOLD 2026-02-20 7 21.085
2026-02-06 11:56:27 KOLD 2026-02-13 7 16.99
2026-02-04 11:25:42 KOLD 2026-03-13 37 17.7251 SSR
2026-02-04 09:36:39 KOLD 2026-02-06 2 18.005 SSR
2026-02-04 09:36:39 KOLD 2026-02-06 2 18.005 SSR
2026-02-03 11:15:38 KOLD 2026-02-06 3 18.68
2026-02-03 09:53:04 KOLD 2026-02-13 10 19.4454
2026-02-02 14:28:32 KOLD 2026-02-06 4 20.605 SSR
2026-02-02 14:28:32 KOLD 2026-02-06 4 20.605 SSR
2026-02-02 13:28:40 KOLD 2026-02-13 11 20.6449 SSR
2026-02-02 13:01:04 KOLD 2026-02-20 18 20.525 SSR
2026-02-02 11:42:39 KOLD 2026-02-20 18 19.5251 SSR
2026-02-02 10:01:45 KOLD 2026-02-06 4 18.7 SSR
2026-02-02 10:01:38 KOLD 2026-02-06 4 18.715 SSR
2026-02-02 10:01:38 KOLD 2026-02-06 4 18.715 SSR
2026-02-02 10:01:38 KOLD 2026-02-06 4 18.715 SSR
2026-02-02 09:57:01 KOLD 2026-02-06 4 18.595 SSR
2026-02-02 09:32:45 KOLD 2026-02-06 4 18.5853 SSR
2026-02-02 09:30:35 KOLD 2026-02-20 18 18.565 SSR
2026-02-02 09:30:03 KOLD 2026-03-20 46 18.605 SSR
2026-02-02 09:30:03 KOLD 2026-03-20 46 18.605 SSR
2026-01-30 15:54:42 KOLD 2026-02-06 7 13.635 SSR
2026-01-30 12:15:16 KOLD 2026-02-20 21 14.49 SSR
2026-01-30 10:56:30 KOLD 2026-02-20 21 15.235 SSR
2026-01-30 10:54:41 KOLD 2026-02-06 7 15.365 SSR
2026-01-30 10:23:19 KOLD 2026-02-13 14 16.015 SSR
2026-01-30 10:08:41 KOLD 2026-02-06 7 16.0146 SSR
2026-01-30 10:05:17 KOLD 2026-02-06 7 16.045 SSR
2026-01-30 10:05:17 KOLD 2026-02-06 7 16.045 SSR
2026-01-30 10:02:45 KOLD 2026-02-06 7 16.155 SSR
2026-01-30 10:02:45 KOLD 2026-02-06 7 16.155 SSR
2026-01-29 13:11:20 KOLD 2026-02-06 8 18.6161
2026-01-29 09:40:25 KOLD 2026-08-21 204 18.655
2026-01-29 09:40:25 KOLD 2026-08-21 204 18.655
2026-01-28 13:35:19 KOLD 2026-02-06 9 19.6354
2026-01-28 12:27:08 KOLD 2026-04-17 79 17.975
2026-01-28 12:27:08 KOLD 2026-04-17 79 17.975
2026-01-28 12:24:11 KOLD 2026-03-20 51 18.035
2026-01-28 11:31:37 KOLD 2026-02-13 16 18.1483
2026-01-28 11:31:37 KOLD 2026-02-13 16 18.145
2026-01-28 10:47:19 KOLD 2026-02-06 9 18.3106
2026-01-28 10:40:02 KOLD 2026-02-06 9 18.475
2026-01-28 10:11:34 KOLD 2026-02-06 9 19.5539
2026-01-27 14:07:20 KOLD 2026-02-06 10 18.0 SSR
2026-01-27 13:57:16 KOLD 2026-02-13 17 17.9754 SSR
2026-01-27 13:57:16 KOLD 2026-02-13 17 17.9998 SSR
2026-01-27 12:34:21 KOLD 2026-02-20 24 18.545 SSR
2026-01-27 10:19:16 KOLD 2026-02-06 10 19.626 SSR
2026-01-26 15:41:43 KOLD 2026-04-17 81 18.46 SSR
2026-01-26 15:35:42 KOLD 2026-01-30 4 18.61 SSR
2026-01-26 15:35:25 KOLD 2026-03-20 53 18.6241 SSR
2026-01-26 15:33:27 KOLD 2026-02-06 11 18.575 SSR
2026-01-26 15:33:27 KOLD 2026-02-06 11 18.575 SSR
2026-01-26 15:23:22 KOLD 2026-01-30 4 18.775 SSR
2026-01-26 14:48:35 KOLD 2026-01-30 4 18.6941 SSR
2026-01-26 13:39:51 KOLD 2026-01-30 4 17.9755 SSR
2026-01-26 13:39:51 KOLD 2026-01-30 4 17.975 SSR
2026-01-26 13:39:51 KOLD 2026-01-30 4 17.9755 SSR
2026-01-26 13:18:20 KOLD 2026-02-20 25 18.365 SSR
2026-01-26 13:18:20 KOLD 2026-02-20 25 18.365 SSR
2026-01-26 13:17:34 KOLD 2026-02-20 25 18.265 SSR
2026-01-26 13:17:24 KOLD 2026-02-20 25 18.235 SSR
2026-01-26 13:17:25 KOLD 2026-02-20 25 18.23 SSR
2026-01-26 13:16:33 KOLD 2026-02-20 25 18.2738 SSR
2026-01-26 13:16:33 KOLD 2026-02-20 25 18.275 SSR
2026-01-26 13:11:22 KOLD 2026-02-20 25 18.345 SSR
2026-01-26 13:08:28 KOLD 2026-01-30 4 17.8251 SSR
2026-01-26 12:17:21 KOLD 2026-01-30 4 18.3357 SSR
2026-01-26 12:17:21 KOLD 2026-01-30 4 18.335 SSR
2026-01-26 12:16:05 KOLD 2026-02-20 25 18.375 SSR
2026-01-26 12:14:26 KOLD 2026-05-15 109 18.485 SSR
2026-01-26 12:13:33 KOLD 2027-01-15 354 18.535 SSR
2026-01-26 12:11:42 KOLD 2026-02-06 11 18.5761 SSR
2026-01-26 12:01:19 KOLD 2027-01-15 354 18.915 SSR
2026-01-26 12:00:50 KOLD 2026-02-20 25 18.935 SSR
2026-01-26 10:37:55 KOLD 2026-01-30 4 19.7153
2026-01-26 10:37:55 KOLD 2026-01-30 4 19.715
2026-01-26 10:25:04 KOLD 2026-02-13 18 19.8159
2026-01-26 10:25:04 KOLD 2026-02-13 18 19.815
2026-01-26 09:38:13 KOLD 2026-02-13 18 20.086
2026-01-26 09:38:13 KOLD 2026-02-13 18 20.085
2026-01-26 09:37:37 KOLD 2026-01-30 4 20.295
2026-01-26 09:37:37 KOLD 2026-01-30 4 20.295
2026-01-26 09:33:08 KOLD 2026-03-06 39 20.4052
2026-01-23 15:57:09 KOLD 2027-01-15 357 21.355 SSR
2026-01-23 15:42:32 KOLD 2026-01-30 7 21.255 SSR
2026-01-23 15:42:32 KOLD 2026-01-30 7 21.255 SSR
2026-01-23 12:45:40 KOLD 2026-01-30 7 21.485 SSR
2026-01-23 10:25:08 KOLD 2026-01-30 7 20.92 SSR
2026-01-22 14:33:40 KOLD 2026-04-17 85 21.8158 SSR
2026-01-22 10:00:20 KOLD 2026-01-30 8 20.4247 SSR
2026-01-21 13:35:53 KOLD 2026-04-17 86 22.4646 SSR
2026-01-21 12:26:25 KOLD 2027-01-15 359 22.99 SSR
2026-01-21 10:42:19 KOLD 2026-01-30 9 23.851 SSR
2026-01-21 10:06:28 KOLD 2027-01-15 359 22.4806 SSR
2026-01-21 09:56:09 KOLD 2026-03-20 58 22.5052 SSR
2026-01-21 09:50:05 KOLD 2027-01-15 359 22.73 SSR
2026-01-21 09:48:19 KOLD 2026-04-17 86 22.6752 SSR
2026-01-21 09:36:11 KOLD 2026-03-20 58 22.7508 SSR
2026-01-21 09:32:27 KOLD 2026-02-27 37 22.91 SSR
2026-01-20 15:48:49 KOLD 2026-01-23 3 27.915 SSR
2026-01-20 14:29:29 KOLD 2026-01-23 3 27.28 SSR
2026-01-20 14:27:40 KOLD 2026-01-23 3 27.3747 SSR
2026-01-20 14:24:00 KOLD 2027-01-15 360 27.4247 SSR
2026-01-15 10:30:01 KOLD 2026-02-20 36 46.3427
2026-01-14 10:12:18 KOLD 2026-01-16 2 44.82
2026-01-13 11:34:06 KOLD 2026-01-16 3 41.68 SSR
2026-01-06 15:23:32 KOLD 2026-03-20 73 42.91
2026-01-06 15:23:32 KOLD 2026-03-20 73 42.91
2026-01-06 10:49:08 KOLD 2026-01-16 10 42.99
2026-01-06 10:15:07 KOLD 2026-03-20 73 43.515
2025-12-31 12:35:45 KOLD 2026-01-02 2 34.7646
2025-12-29 14:06:20 KOLD 2026-03-20 81 31.0554
2025-12-22 14:15:06 KOLD 2026-03-20 88 38.765
2025-12-22 11:28:36 KOLD 2026-03-20 88 39.17
2025-12-19 11:55:46 KOLD 2026-02-20 63 36.2
2025-12-18 14:17:15 KOLD 2025-12-19 1 35.1853
2025-12-18 12:43:12 KOLD 2026-03-20 92 34.27
2025-12-17 11:16:31 KOLD 2026-04-17 121 33.09
2025-12-16 11:44:14 KOLD 2026-01-16 31 34.485
2025-12-15 10:53:16 KOLD 2026-02-20 67 32.5993
2025-12-11 14:15:16 KOLD 2025-12-26 15 28.925
2025-12-10 13:45:12 KOLD 2026-03-20 100 26.915
2025-12-08 11:22:07 KOLD 2025-12-19 11 23.4743 SSR
2025-12-08 11:22:07 KOLD 2025-12-19 11 23.4657 SSR
2025-12-08 10:45:42 KOLD 2026-02-20 74 23.695 SSR
2025-12-04 09:53:09 KOLD 2025-12-12 8 24.125
2025-12-03 14:03:59 KOLD 2026-03-20 107 23.7942
2025-12-02 15:34:47 KOLD 2026-05-15 164 25.215
2025-12-02 15:29:37 KOLD 2026-03-20 108 25.135
2025-12-02 11:38:50 KOLD 2025-12-19 17 24.7456
2025-11-26 10:46:33 KOLD 2026-03-20 114 28.4646
2025-11-25 09:35:03 KOLD 2025-12-05 10 30.405
2025-11-25 09:35:03 KOLD 2025-12-05 10 30.405
2025-11-14 11:59:02 KOLD 2025-12-19 35 27.565
2025-11-14 11:45:18 KOLD 2025-12-19 35 27.675
2025-11-14 10:40:49 KOLD 2025-12-19 35 27.7853
2025-11-14 10:30:00 KOLD 2025-11-28 14 27.92
2025-11-14 10:16:14 KOLD 2025-12-19 35 27.9654
2025-11-14 10:16:14 KOLD 2025-12-19 35 27.965
2025-11-14 09:51:31 KOLD 2025-12-19 35 27.8354
2025-11-14 09:51:31 KOLD 2025-12-19 35 27.835
2025-11-14 09:51:31 KOLD 2025-12-19 35 27.8346
2025-11-14 09:47:56 KOLD 2025-12-19 35 27.775
2025-11-14 09:47:56 KOLD 2025-12-19 35 27.765
2025-11-14 09:47:56 KOLD 2025-12-19 35 27.775
2025-11-14 09:44:15 KOLD 2025-12-19 35 27.725
2025-11-06 15:17:11 KOLD 2025-11-14 8 28.6645
2025-11-06 15:17:11 KOLD 2025-11-14 8 28.6649
2025-11-06 12:37:57 KOLD 2025-11-14 8 30.8044
2025-11-06 12:37:57 KOLD 2025-11-14 8 30.8049
2025-11-06 12:37:57 KOLD 2025-11-14 8 30.8044
2025-10-30 09:33:54 KOLD 2025-10-31 1 36.085
2025-10-22 10:08:13 KOLD 2025-10-31 9 33.0749
2025-10-20 11:59:58 KOLD 2025-11-21 32 34.3945 SSR
2025-10-17 13:35:48 KOLD 2025-11-21 35 38.485
2025-10-17 10:51:47 KOLD 2026-03-20 154 39.285
2025-10-17 10:51:47 KOLD 2026-03-20 154 39.285
2025-10-17 10:51:47 KOLD 2026-03-20 154 39.285
2025-10-15 14:19:59 KOLD 2026-03-20 156 39.535
2025-10-15 14:19:59 KOLD 2026-03-20 156 39.535
2025-10-15 14:07:40 KOLD 2026-03-20 156 39.4242
2025-10-15 14:07:40 KOLD 2026-03-20 156 39.425
2025-10-15 13:34:24 KOLD 2026-03-20 156 40.065
2025-10-15 13:34:24 KOLD 2026-03-20 156 40.065
2025-10-15 13:34:24 KOLD 2026-03-20 156 40.065
2025-10-14 15:18:07 KOLD 2025-11-07 24 38.805
2025-10-14 15:18:07 KOLD 2025-11-07 24 38.8149
2025-10-08 14:07:50 KOLD 2025-10-10 2 33.2354
2025-10-02 14:24:08 KOLD 2025-10-03 1 32.4755
2025-10-02 14:01:44 KOLD 2025-10-03 1 32.675
2025-10-01 12:27:17 KOLD 2025-10-03 2 32.75
2025-10-01 12:09:59 KOLD 2025-10-03 2 34.005
2025-09-29 12:42:42 KOLD 2025-10-17 18 35.6559
2025-09-29 12:42:42 KOLD 2025-10-17 18 35.645
2025-09-29 12:19:57 KOLD 2025-10-17 18 36.715
2025-09-23 12:51:14 KOLD 2026-03-20 178 39.875
2025-09-16 15:57:01 KOLD 2026-03-20 185 34.305
2025-09-16 15:57:01 KOLD 2026-03-20 185 34.305
2025-09-12 14:20:05 KOLD 2026-03-20 189 37.945
2025-09-12 12:16:07 KOLD 2026-03-20 189 37.865
2025-09-12 12:16:07 KOLD 2026-03-20 189 37.865
2025-09-12 12:10:19 KOLD 2026-03-20 189 37.625
2025-09-11 15:55:31 KOLD 2025-09-19 8 37.985
2025-08-22 14:39:36 KOLD 2026-03-20 210 39.41
2025-08-22 14:39:22 KOLD 2026-01-16 147 39.425
2025-08-22 14:39:08 KOLD 2026-01-16 147 39.415
2025-08-22 12:37:42 KOLD 2025-08-29 7 39.41
2025-08-19 12:32:10 KOLD 2025-08-22 3 38.2324
2025-08-19 12:32:10 KOLD 2025-09-12 24 38.19
2025-08-14 09:43:12 KOLD 2025-08-29 15 36.5188
2025-08-12 10:56:55 KOLD 2025-08-29 17 35.3654
2025-08-05 13:38:19 KOLD 2026-03-20 227 31.7354
2025-08-01 15:46:59 KOLD 2026-01-16 168 30.71
2025-07-31 13:20:32 KOLD 2025-08-15 15 31.1954
2025-07-29 10:24:22 KOLD 2025-08-01 3 29.575
2025-07-24 14:32:50 KOLD 2025-08-15 22 30.045
2025-07-24 14:32:50 KOLD 2025-08-15 22 30.045
2025-07-23 15:09:03 KOLD 2025-08-15 23 30.6747
2025-07-23 15:08:52 KOLD 2025-08-15 23 30.67
2025-07-23 13:14:01 KOLD 2025-08-15 23 30.445
2025-07-23 11:53:26 KOLD 2026-01-16 177 30.285
2025-07-23 09:38:11 KOLD 2025-09-19 58 29.5747
2025-07-22 10:53:56 KOLD 2025-08-15 24 28.165
2025-07-21 13:54:03 KOLD 2025-08-15 25 27.0854
2025-07-21 13:54:03 KOLD 2025-08-15 25 27.085
2025-07-18 15:44:24 KOLD 2025-07-18 0 23.235
2025-07-17 09:35:20 KOLD 2025-08-01 15 23.1153
2025-07-16 10:46:11 KOLD 2025-07-18 2 23.6155
2025-07-15 14:46:31 KOLD 2025-07-18 3 23.915
2025-07-11 14:20:17 KOLD 2026-02-20 224 27.3946
2025-07-11 11:58:17 KOLD 2026-02-20 224 26.475
2025-07-10 10:51:02 KOLD 2025-08-15 36 27.95
2025-07-03 11:59:15 KOLD 2025-07-11 8 25.8246
2025-07-01 10:46:02 KOLD 2025-08-15 45 27.125
2025-07-01 10:46:02 KOLD 2025-08-15 45 27.125
2025-06-27 15:57:41 KOLD 2025-07-03 6 22.395 SSR
2025-06-27 15:53:18 KOLD 2025-07-03 6 22.395 SSR
2025-06-27 15:51:23 KOLD 2025-06-27 0 22.385 SSR
2025-06-26 12:15:03 KOLD 2025-06-27 1 26.4892
2025-06-26 12:15:03 KOLD 2025-06-27 1 26.495
2025-06-26 11:31:54 KOLD 2025-07-11 15 26.22
2025-06-26 11:31:54 KOLD 2025-07-11 15 26.22
2025-06-26 11:03:59 KOLD 2025-06-27 1 26.3647
2025-06-25 15:58:37 KOLD 2025-06-27 2 24.575
2025-06-25 15:57:22 KOLD 2025-06-27 2 24.575
2025-06-25 15:50:52 KOLD 2026-02-20 240 24.6
2025-06-24 15:54:41 KOLD 2026-02-20 241 23.655
2025-06-24 15:14:37 KOLD 2026-02-20 241 23.775
2025-06-24 10:43:10 KOLD 2025-06-27 3 22.7485
2025-06-23 13:38:43 KOLD 2025-06-27 4 22.205
2025-06-23 12:27:24 KOLD 2025-07-03 10 21.83
2025-06-23 09:49:19 KOLD 2025-06-27 4 21.74
2025-06-23 09:49:19 KOLD 2025-06-27 4 21.74
2025-06-23 09:38:15 KOLD 2025-06-27 4 21.68
2025-06-20 11:51:48 KOLD 2025-06-27 7 20.1146
2025-06-20 10:47:03 KOLD 2026-01-16 210 19.72
2025-06-20 10:45:35 KOLD 2026-01-16 210 19.715
2025-06-20 10:44:17 KOLD 2025-06-20 0 19.74
2025-06-20 09:52:18 KOLD 2026-02-20 245 19.686
2025-06-18 15:47:00 KOLD 2025-06-27 9 19.435
2025-06-18 15:18:05 KOLD 2025-06-20 2 19.535
2025-06-18 14:47:02 KOLD 2026-01-16 212 19.52
2025-06-18 14:27:32 KOLD 2025-06-27 9 19.625
2025-06-18 14:25:15 KOLD 2025-06-20 2 19.7859
2025-06-18 14:21:09 KOLD 2025-06-20 2 19.735
2025-06-16 15:58:09 KOLD 2025-06-20 4 22.0853
2025-06-16 12:23:38 KOLD 2025-06-20 4 22.73
2025-06-16 10:33:44 KOLD 2025-06-20 4 23.32
2025-06-16 10:33:44 KOLD 2025-06-20 4 23.32
2025-06-06 10:12:01 KOLD 2025-06-13 7 23.0354
2025-06-06 10:10:54 KOLD 2025-06-13 7 23.0154
2025-06-06 10:10:55 KOLD 2025-06-13 7 23.015
2025-06-06 10:09:16 KOLD 2025-06-06 0 23.085
2025-06-06 10:09:16 KOLD 2025-06-06 0 23.085
2025-06-06 10:08:16 KOLD 2025-06-06 0 23.07
2025-06-06 10:08:00 KOLD 2025-06-06 0 23.0592
2025-06-06 10:08:00 KOLD 2025-06-06 0 23.0592
2025-06-05 14:44:09 KOLD 2025-06-06 1 23.315
2025-06-05 13:32:11 KOLD 2025-06-13 8 22.66
2025-06-05 11:12:08 KOLD 2025-07-11 36 23.1954
2025-06-02 15:45:02 KOLD 2025-06-06 4 22.875 SSR
2025-06-02 15:45:02 KOLD 2025-06-06 4 22.875 SSR
2025-06-02 15:43:14 KOLD 2025-06-06 4 22.87 SSR
2025-06-02 09:30:00 KOLD 2025-06-13 11 22.7391 SSR
2025-06-02 09:30:00 KOLD 2025-06-13 11 22.7391 SSR
2025-05-30 14:09:01 KOLD 2025-06-13 14 26.825
2025-05-30 12:13:55 KOLD 2025-06-13 14 26.575
2025-05-30 12:13:55 KOLD 2025-06-13 14 26.575
2025-05-30 10:32:36 KOLD 2025-06-13 14 26.775
2025-05-30 10:32:36 KOLD 2025-06-13 14 26.775
2025-05-30 10:31:06 KOLD 2025-06-13 14 26.7698
2025-05-29 11:42:24 KOLD 2025-06-13 15 26.485
2025-05-29 11:42:24 KOLD 2025-06-13 15 26.485
2025-05-29 11:40:13 KOLD 2025-06-13 15 26.345
2025-05-29 09:30:00 KOLD 2025-06-13 15 25.3202
2025-05-28 15:50:41 KOLD 2025-05-30 2 25.295
2025-05-28 15:37:32 KOLD 2026-01-16 233 25.335
2025-05-23 15:27:47 KOLD 2025-05-30 7 23.2353
2025-05-23 15:21:22 KOLD 2025-05-23 0 23.1553
2025-05-23 15:19:55 KOLD 2025-05-23 0 23.1553
2025-05-22 15:19:43 KOLD 2025-11-21 183 24.04
2025-05-22 09:32:08 KOLD 2025-05-30 8 23.85
2025-05-22 09:32:08 KOLD 2025-05-30 8 23.85
2025-05-22 09:30:00 KOLD 2025-05-30 8 24.065
2025-05-21 13:24:47 KOLD 2025-05-30 9 23.2394 SSR
2025-05-21 13:24:47 KOLD 2025-05-30 9 23.2399 SSR
2025-05-21 13:12:58 KOLD 2025-05-30 9 23.1653 SSR
2025-05-20 14:59:49 KOLD 2025-05-30 10 23.26 SSR
2025-05-20 14:59:49 KOLD 2025-05-30 10 23.26 SSR
2025-05-20 14:13:17 KOLD 2025-05-30 10 22.4751 SSR
2025-05-20 12:00:39 KOLD 2025-08-15 87 23.5547 SSR
2025-05-20 12:00:39 KOLD 2025-08-15 87 23.555 SSR
2025-05-16 15:55:25 KOLD 2025-05-23 7 24.805
2025-05-16 15:51:01 KOLD 2025-05-16 0 24.675
2025-05-16 15:51:01 KOLD 2025-05-16 0 24.675
2025-05-16 15:47:14 KOLD 2025-05-23 7 24.635
2025-05-16 15:38:35 KOLD 2025-05-23 7 24.685
2025-05-16 09:40:51 KOLD 2025-05-23 7 23.635
2025-05-16 09:38:05 KOLD 2025-06-06 21 23.8152
2025-05-16 09:38:02 KOLD 2025-06-06 21 23.875
2025-05-15 14:01:23 KOLD 2025-05-23 8 23.795
2025-05-15 14:01:23 KOLD 2025-05-23 8 23.795
2025-05-15 13:51:58 KOLD 2025-05-23 8 23.715
2025-05-15 13:51:27 KOLD 2025-05-16 1 23.745
2025-05-14 09:30:00 KOLD 2025-05-16 2 22.83
2025-05-13 10:06:10 KOLD 2025-05-16 3 21.51
2025-05-13 10:06:12 KOLD 2025-05-16 3 21.5153
2025-05-13 09:35:19 KOLD 2025-05-16 3 21.1653
2025-05-12 10:24:59 KOLD 2025-05-16 4 21.285
2025-05-09 13:52:10 KOLD 2025-05-23 14 20.53
2025-05-09 13:50:40 KOLD 2025-05-09 0 20.515
2025-05-09 10:50:50 KOLD 2025-05-23 14 20.375
2025-05-09 10:02:43 KOLD 2025-05-23 14 20.13
2025-05-09 09:53:44 KOLD 2025-05-23 14 20.2054
2025-05-07 15:25:22 KOLD 2025-05-16 9 21.895
2025-05-07 15:05:44 KOLD 2025-05-09 2 21.84
2025-05-07 15:04:59 KOLD 2025-05-09 2 21.8243
2025-05-07 15:04:59 KOLD 2025-05-09 2 21.825
2025-05-07 14:54:35 KOLD 2026-01-16 254 21.795
2025-05-07 14:41:26 KOLD 2026-01-16 254 21.83
2025-05-07 12:32:54 KOLD 2025-08-15 100 22.17
2025-05-07 10:03:30 KOLD 2026-01-16 254 22.17
2025-05-07 09:50:44 KOLD 2025-05-09 2 22.1653
2025-05-06 13:27:44 KOLD 2025-08-15 101 23.53
2025-05-06 13:18:16 KOLD 2025-08-15 101 23.52
2025-05-06 13:18:16 KOLD 2025-08-15 101 23.52
2025-05-06 13:00:56 KOLD 2025-08-15 101 23.64
2025-05-06 13:00:56 KOLD 2025-08-15 101 23.64
2025-05-06 12:57:25 KOLD 2025-05-09 3 23.6253
2025-05-06 12:37:33 KOLD 2025-08-15 101 23.405
2025-05-06 12:37:03 KOLD 2025-08-15 101 23.42
2025-05-06 12:37:03 KOLD 2025-08-15 101 23.42
2025-05-06 12:34:49 KOLD 2025-08-15 101 23.425
2025-05-06 12:33:54 KOLD 2025-08-15 101 23.42
2025-05-06 12:33:54 KOLD 2025-08-15 101 23.42
2025-05-06 12:32:47 KOLD 2025-08-15 101 23.42
2025-05-06 12:18:45 KOLD 2025-08-15 101 23.44
2025-05-06 12:07:28 KOLD 2025-05-09 3 23.5847
2025-05-06 12:04:04 KOLD 2025-05-16 10 23.0659
2025-05-06 12:03:19 KOLD 2025-05-16 10 23.0501
2025-05-06 12:02:55 KOLD 2025-05-16 10 23.11
2025-05-06 11:49:25 KOLD 2025-05-09 3 23.155
2025-05-06 11:45:07 KOLD 2025-05-09 3 23.0647
2025-05-05 14:18:16 KOLD 2025-05-09 4 22.91 SSR
2025-05-05 09:55:01 KOLD 2025-05-09 4 21.475 SSR
2025-05-05 09:43:24 KOLD 2025-05-09 4 21.68 SSR
2025-05-02 15:24:17 KOLD 2025-08-15 105 21.575 SSR
2025-05-02 15:23:26 KOLD 2025-08-15 105 21.585 SSR
2025-05-02 15:22:56 KOLD 2025-08-15 105 21.5201 SSR
2025-05-02 15:22:29 KOLD 2025-08-15 105 21.505 SSR
2025-05-02 15:22:29 KOLD 2025-08-15 105 21.505 SSR
2025-05-02 15:20:26 KOLD 2025-08-15 105 21.555 SSR
2025-05-02 12:00:18 KOLD 2025-05-09 7 22.135 SSR
2025-05-02 11:58:23 KOLD 2025-05-02 0 22.0957 SSR
2025-05-01 13:45:17 KOLD 2025-05-09 8 24.72
2025-05-01 13:42:24 KOLD 2025-05-02 1 24.745
2025-04-30 10:25:21 KOLD 2025-05-09 9 26.71
2025-04-30 10:25:21 KOLD 2025-05-09 9 26.7153
2025-04-30 09:35:18 KOLD 2025-05-02 2 26.2353
2025-04-29 14:48:13 KOLD 2025-08-15 108 25.915 SSR
2025-04-29 14:47:56 KOLD 2025-08-15 108 25.915 SSR
2025-04-29 11:57:12 KOLD 2025-08-15 108 26.39 SSR
2025-04-29 11:52:28 KOLD 2026-01-16 262 26.3 SSR
2025-04-29 11:51:58 KOLD 2026-01-16 262 26.28 SSR
2025-04-24 14:57:12 KOLD 2026-01-16 267 30.61
2025-04-23 12:27:11 KOLD 2025-05-09 16 29.595
2025-04-23 12:25:47 KOLD 2025-05-09 16 29.6047
2025-04-23 12:19:36 KOLD 2025-05-09 16 29.5849
2025-04-23 12:03:22 KOLD 2025-05-02 9 29.65
2025-04-23 11:31:15 KOLD 2025-05-02 9 29.6888
2025-04-23 11:10:09 KOLD 2025-05-02 9 29.455
2025-04-23 10:54:49 KOLD 2025-05-02 9 29.8752
2025-04-23 10:54:49 KOLD 2025-05-02 9 29.8752
2025-04-16 11:15:11 KOLD 2025-04-25 9 27.09
2025-04-14 12:33:32 KOLD 2025-04-17 3 24.94
2025-04-14 11:01:04 KOLD 2025-05-02 18 24.1747
2025-04-14 10:27:32 KOLD 2025-04-17 3 23.745
2025-04-14 10:27:33 KOLD 2025-04-17 3 23.74
2025-04-14 10:02:57 KOLD 2025-05-02 18 23.3452
2025-04-11 10:37:52 KOLD 2025-05-02 21 24.7911
2025-04-10 13:17:23 KOLD 2025-05-16 36 24.8301 SSR
2025-04-09 11:58:50 KOLD 2025-05-16 37 26.02
2025-04-09 11:17:25 KOLD 2025-05-16 37 26.741
2025-04-09 11:17:26 KOLD 2025-05-16 37 26.7281
2025-04-09 09:41:19 KOLD 2025-08-15 128 26.525
2025-04-09 09:41:19 KOLD 2025-08-15 128 26.525
2025-04-09 09:41:19 KOLD 2025-08-15 128 26.5349
2025-04-09 09:37:13 KOLD 2025-04-25 16 26.87
2025-04-09 09:30:04 KOLD 2025-08-15 128 26.3751
2025-04-08 14:41:27 KOLD 2025-04-11 3 26.3148
2025-04-08 11:50:23 KOLD 2025-04-11 3 25.295
2025-04-08 11:48:21 KOLD 2025-04-17 9 25.295
2025-04-08 11:45:05 KOLD 2025-04-17 9 25.1059
2025-04-08 11:44:44 KOLD 2025-04-17 9 25.155
2025-04-08 11:25:31 KOLD 2025-08-15 129 25.48
2025-04-08 11:24:22 KOLD 2025-08-15 129 25.46
2025-04-08 11:15:15 KOLD 2025-04-17 9 25.0001
2025-04-08 11:15:15 KOLD 2025-04-17 9 25.0
2025-04-08 11:01:37 KOLD 2025-04-17 9 24.625
2025-04-08 10:44:41 KOLD 2025-05-16 38 24.71
2025-04-08 09:45:39 KOLD 2025-04-17 9 23.325
2025-04-07 11:32:43 KOLD 2025-04-11 4 23.005
2025-04-07 10:39:10 KOLD 2025-05-16 39 22.7085
2025-04-07 10:36:18 KOLD 2025-05-16 39 22.4796
2025-04-07 09:49:03 KOLD 2025-05-16 39 22.8916
2025-04-04 15:40:57 KOLD 2025-04-11 7 22.385
2025-04-04 13:45:14 KOLD 2025-08-15 133 22.165
2025-04-04 12:59:26 KOLD 2025-04-11 7 21.915
2025-04-04 12:51:11 KOLD 2025-04-11 7 22.1654
2025-04-04 12:49:23 KOLD 2025-04-11 7 22.155
2025-04-04 12:49:23 KOLD 2025-04-11 7 22.155
2025-04-04 10:18:25 KOLD 2025-04-11 7 21.73
2025-04-04 10:14:34 KOLD 2025-04-11 7 21.4651
2025-04-03 15:58:24 KOLD 2025-04-04 1 19.505
2025-04-03 15:57:56 KOLD 2025-04-17 14 19.505
2025-04-01 15:20:34 KOLD 2025-04-04 3 21.2
2025-03-28 15:49:17 KOLD 2025-04-04 7 20.165
2025-03-28 15:45:47 KOLD 2025-04-04 7 20.145
2025-03-28 15:32:18 KOLD 2025-05-16 49 20.175
2025-03-28 14:01:02 KOLD 2025-03-28 0 20.2947
2025-03-28 13:59:32 KOLD 2025-04-11 14 20.075
2025-03-27 11:06:10 KOLD 2025-04-04 8 23.0253
2025-03-27 10:59:04 KOLD 2025-04-04 8 23.08
2025-03-27 10:59:04 KOLD 2025-04-04 8 23.08
2025-03-26 15:59:31 KOLD 2025-03-28 2 22.595
2025-03-26 15:58:15 KOLD 2025-03-28 2 22.625
2025-03-26 15:58:15 KOLD 2025-03-28 2 22.625
2025-03-26 09:34:22 KOLD 2025-03-28 2 22.04
2025-03-25 13:27:02 KOLD 2025-03-28 3 22.5647
2025-03-25 13:27:02 KOLD 2025-03-28 3 22.565
2025-03-20 13:02:25 KOLD 2025-03-28 8 20.2347 SSR
2025-03-20 10:52:32 KOLD 2025-03-21 1 19.935 SSR
2025-03-20 10:37:26 KOLD 2025-04-04 15 19.26 SSR
2025-03-19 14:41:39 KOLD 2025-03-21 2 18.3505 SSR
2025-03-18 09:49:48 KOLD 2025-03-21 3 20.0252
2025-03-18 09:46:54 KOLD 2025-03-21 3 20.095
2025-03-17 14:41:52 KOLD 2025-03-21 4 20.8147
2025-03-17 14:41:52 KOLD 2025-03-21 4 20.815
2025-03-17 12:11:16 KOLD 2025-03-28 11 20.4051
2025-03-14 13:12:54 KOLD 2025-03-21 7 19.4671
2025-03-14 09:32:13 KOLD 2025-03-14 0 20.76
2025-03-12 13:20:03 KOLD 2025-05-16 65 19.63
2025-03-10 15:39:05 KOLD 2025-04-17 38 16.975
2025-03-10 14:30:20 KOLD 2025-03-14 4 16.98
2025-03-10 12:20:31 KOLD 2025-03-14 4 16.3559
2025-03-10 11:16:29 KOLD 2025-03-14 4 16.7299
2025-03-10 11:16:29 KOLD 2025-03-14 4 16.73
2025-03-10 10:51:04 KOLD 2025-05-16 67 16.841
2025-03-05 15:01:33 KOLD 2025-05-16 72 17.395 SSR
2025-03-05 15:01:31 KOLD 2025-05-16 72 17.395 SSR
2025-03-04 15:05:13 KOLD 2025-08-15 164 18.395 SSR
2025-03-04 14:37:04 KOLD 2025-03-07 3 18.24 SSR
2025-03-04 14:37:04 KOLD 2025-03-07 3 18.24 SSR
2025-03-04 14:36:53 KOLD 2025-03-07 3 18.2549 SSR
2025-03-04 14:30:54 KOLD 2025-03-14 10 18.1892 SSR
2025-03-04 14:30:54 KOLD 2025-03-14 10 18.1899 SSR
2025-03-04 11:29:02 KOLD 2025-04-17 44 16.48 SSR
2025-03-04 11:22:55 KOLD 2025-03-14 10 16.525 SSR
2025-03-04 10:44:13 KOLD 2025-04-17 44 17.075 SSR
2025-03-03 14:30:47 KOLD 2025-03-07 4 20.37 SSR
2025-03-03 14:30:47 KOLD 2025-03-07 4 20.37 SSR
2025-03-03 14:21:07 KOLD 2025-04-04 32 20.3909 SSR
2025-03-03 11:44:15 KOLD 2025-03-14 11 20.69 SSR
2025-02-28 09:51:37 KOLD 2025-02-28 0 23.1852
2025-02-28 09:47:51 KOLD 2025-02-28 0 23.265
2025-02-25 10:14:17 KOLD 2025-03-21 24 22.06
2025-02-24 11:35:19 KOLD 2025-03-07 11 22.5552
2025-02-24 09:31:02 KOLD 2025-02-28 4 22.66
2025-02-21 13:58:41 KOLD 2025-02-28 7 20.75
2025-02-21 09:52:45 KOLD 2025-04-17 55 20.39
2025-02-21 09:52:45 KOLD 2025-04-17 55 20.3896
2025-02-21 09:41:41 KOLD 2025-02-28 7 20.22
2025-02-21 09:41:41 KOLD 2025-02-28 7 20.22
2025-02-21 09:40:53 KOLD 2025-02-28 7 20.2254
2025-02-21 09:39:38 KOLD 2025-02-28 7 20.03
2025-02-20 13:12:20 KOLD 2025-04-17 56 22.0348 SSR
2025-02-20 13:07:02 KOLD 2025-04-17 56 22.02 SSR
2025-02-20 10:35:46 KOLD 2025-02-21 1 21.7451 SSR
2025-02-20 10:24:00 KOLD 2025-03-21 29 21.365 SSR
2025-02-20 10:24:00 KOLD 2025-03-21 29 21.3704 SSR
2025-02-20 09:39:44 KOLD 2025-02-28 8 21.6751 SSR
2025-02-20 09:39:44 KOLD 2025-02-28 8 21.675 SSR
2025-02-19 10:29:24 KOLD 2025-05-16 86 21.215 SSR
2025-02-19 10:29:24 KOLD 2025-05-16 86 21.215 SSR
2025-02-19 10:29:24 KOLD 2025-05-16 86 21.215 SSR
2025-02-19 10:04:25 KOLD 2025-05-16 86 20.705 SSR
2025-02-19 09:52:44 KOLD 2025-05-16 86 21.045 SSR
2025-02-19 09:31:00 KOLD 2025-02-28 9 21.515 SSR
2025-02-18 13:21:25 KOLD 2025-03-07 17 23.7167 SSR
2025-02-14 13:49:08 KOLD 2025-02-21 7 26.32 SSR
2025-02-14 13:43:31 KOLD 2025-02-21 7 26.256 SSR
2025-02-14 13:02:46 KOLD 2025-05-16 91 26.31 SSR
2025-02-14 13:02:37 KOLD 2025-05-16 91 26.31 SSR
2025-02-14 13:02:23 KOLD 2025-05-16 91 26.31 SSR
2025-02-14 13:02:09 KOLD 2025-05-16 91 26.2889 SSR
2025-02-13 09:47:06 KOLD 2025-05-16 92 26.52
2025-02-11 15:40:05 KOLD 2025-05-16 94 29.125 SSR
2025-02-11 15:40:05 KOLD 2025-05-16 94 29.125 SSR
2025-02-11 15:40:05 KOLD 2025-05-16 94 29.125 SSR
2025-02-06 15:37:03 KOLD 2025-05-16 99 31.685
2025-02-06 13:13:40 KOLD 2025-05-16 99 31.99
2025-02-06 11:21:29 KOLD 2025-03-21 43 31.8492
2025-02-06 11:21:29 KOLD 2025-03-21 43 31.8499
2025-02-04 14:30:39 KOLD 2025-02-07 3 34.555 SSR
2025-02-04 14:07:42 KOLD 2025-05-16 101 34.3363 SSR
2025-02-04 14:07:42 KOLD 2025-05-16 101 34.335 SSR
2025-02-03 10:25:23 KOLD 2025-08-15 193 33.655 SSR
2025-01-31 09:48:14 KOLD 2025-03-21 49 41.475
2025-01-31 09:48:14 KOLD 2025-03-21 49 41.475
2025-01-31 09:35:33 KOLD 2025-03-21 49 41.51
2025-01-31 09:35:33 KOLD 2025-03-21 49 41.51
2025-01-31 09:35:33 KOLD 2025-03-21 49 41.51
2025-01-30 11:04:28 KOLD 2025-01-31 1 39.1828
2025-01-28 10:19:58 KOLD 2025-05-16 108 38.05
2025-01-28 10:19:32 KOLD 2025-05-16 108 38.04
2025-01-28 10:05:28 KOLD 2025-05-16 108 38.04
2025-01-28 10:05:15 KOLD 2025-05-16 108 38.0
2025-01-28 10:05:15 KOLD 2025-05-16 108 38.0
2025-01-27 12:02:23 KOLD 2025-05-16 109 37.2146
2025-01-27 12:02:23 KOLD 2025-05-16 109 37.215
2025-01-27 12:02:23 KOLD 2025-05-16 109 37.215
2025-01-27 11:49:20 KOLD 2025-05-16 109 37.33
2025-01-27 11:49:20 KOLD 2025-05-16 109 37.33
2025-01-27 11:41:55 KOLD 2025-05-16 109 36.905
2025-01-27 11:41:55 KOLD 2025-05-16 109 36.905
2025-01-27 11:32:34 KOLD 2025-02-07 11 36.72
2025-01-24 11:16:04 KOLD 2025-01-24 0 34.09
2025-01-17 15:05:28 KOLD 2025-01-24 7 32.33 SSR
2025-01-17 15:05:28 KOLD 2025-01-24 7 32.375 SSR
2025-01-17 10:18:02 KOLD 2025-01-24 7 30.9574 SSR
2025-01-17 10:05:54 KOLD 2025-01-24 7 31.21 SSR
2024-12-11 13:46:29 KOLD 2024-12-13 2 57.935
2024-12-04 12:41:22 KOLD 2024-12-06 2 69.7551
2024-10-31 10:29:26 KOLD 2024-11-08 8 78.1734
2024-08-30 10:47:06 KOLD 2024-11-15 77 75.42
2024-08-01 14:34:18 KOLD 2024-08-16 15 79.1392
2024-08-01 14:34:05 KOLD 2024-08-16 15 79.1498
2024-08-01 14:04:09 KOLD 2024-08-09 8 77.675
2024-07-19 09:54:17 KOLD 2024-07-26 7 70.49
2024-07-15 15:51:25 KOLD 2024-07-19 4 68.165
2024-07-15 14:23:10 KOLD 2024-08-16 32 68.04
2024-06-17 11:30:49 KOLD 2024-06-28 11 42.6801
2024-06-17 10:50:38 KOLD 2024-06-28 11 42.445
2024-06-13 10:25:19 KOLD 2024-06-21 8 37.555
2024-06-11 14:18:41 KOLD 2024-06-21 10 35.1951 SSR
2024-05-24 13:06:54 KOLD 2024-05-31 7 45.5544
2024-05-24 12:09:06 KOLD 2024-05-31 7 45.2401
2024-05-24 10:41:01 KOLD 2024-05-31 7 44.4954
2024-05-24 09:37:21 KOLD 2024-05-31 7 44.535
2024-05-23 11:28:46 KOLD 2024-08-16 85 38.54 SSR
2024-05-23 11:01:08 KOLD 2024-05-24 1 39.795 SSR
2024-05-23 10:37:06 KOLD 2024-05-31 8 40.1864 SSR
2024-05-23 10:37:06 KOLD 2024-05-31 8 40.185 SSR
2024-05-09 10:01:49 KOLD 2024-05-10 1 60.885
2024-05-03 13:17:26 KOLD 2024-05-03 0 65.9267
2024-05-03 13:17:26 KOLD 2024-05-03 0 65.9251
2024-05-03 13:16:20 KOLD 2024-05-17 14 65.8872
2024-05-01 15:55:19 KOLD 2024-05-17 16 74.6
2024-05-01 15:55:19 KOLD 2024-05-17 16 74.6
2024-04-29 14:36:49 KOLD 2024-05-17 18 67.96
2024-04-26 14:03:48 KOLD 2024-05-03 7 73.6653
2024-04-19 14:01:18 KOLD 2025-01-17 273 72.4243
2024-04-19 14:01:18 KOLD 2025-01-17 273 72.4622
2024-04-19 10:42:17 KOLD 2024-04-26 7 71.115
2024-04-15 15:44:00 KOLD 2025-01-17 277 75.645
2024-04-15 13:45:54 KOLD 2024-05-17 32 75.875
2024-04-15 13:12:23 KOLD 2024-05-17 32 75.195
2024-04-15 13:12:23 KOLD 2024-05-17 32 75.195
2024-04-10 15:52:00 KOLD 2024-04-12 2 136.74
2024-04-10 15:42:48 KOLD 2024-04-12 2 136.685
2024-04-10 11:02:26 KOLD 2024-05-17 37 138.285
2024-03-27 15:16:28 KOLD 2024-08-16 142 161.375
2024-03-27 10:05:22 KOLD 2024-05-17 51 163.396
2024-03-13 14:50:43 KOLD 2024-03-22 9 153.125
2024-03-08 13:39:56 KOLD 2024-03-15 7 130.965
2024-03-08 13:39:40 KOLD 2024-03-15 7 130.95
2024-03-08 13:28:27 KOLD 2024-03-15 7 129.606
2024-03-08 13:28:12 KOLD 2024-03-15 7 129.66
2024-03-08 13:26:02 KOLD 2024-03-15 7 129.55
2024-03-08 13:12:38 KOLD 2024-03-15 7 129.276
2024-03-08 13:11:27 KOLD 2024-03-15 7 129.035
2024-03-08 13:10:20 KOLD 2024-03-15 7 127.86
2024-03-04 09:57:39 KOLD 2024-03-08 4 112.5 SSR
2024-02-29 13:19:13 KOLD 2024-03-15 15 119.97 SSR
2024-02-29 13:19:13 KOLD 2024-03-15 15 119.97 SSR
2024-02-29 12:59:20 KOLD 2024-03-15 15 120.485 SSR
2024-02-29 10:30:00 KOLD 2024-03-15 15 121.236 SSR
2024-02-28 13:12:36 KOLD 2024-03-15 16 119.08
2024-02-28 13:11:40 KOLD 2024-03-15 16 118.57
2024-02-26 09:30:08 KOLD 2024-03-01 4 134.87
2024-02-23 09:39:26 KOLD 2024-03-15 21 143.48
2024-02-22 10:53:49 KOLD 2024-03-15 22 141.075 SSR
2024-02-22 09:57:15 KOLD 2024-03-15 22 136.24 SSR
2024-02-21 14:24:13 KOLD 2024-03-15 23 129.585 SSR
2024-02-21 13:39:53 KOLD 2024-03-15 23 131.631 SSR
2024-02-21 13:36:25 KOLD 2024-03-15 23 130.84 SSR
2024-02-21 13:36:25 KOLD 2024-03-15 23 130.845 SSR
2024-02-21 13:36:07 KOLD 2024-03-15 23 130.815 SSR
2024-02-20 13:10:41 KOLD 2024-03-15 24 172.351
2024-02-20 12:12:53 KOLD 2024-03-15 24 172.96
2024-02-20 12:11:35 KOLD 2024-03-15 24 173.485
2024-02-15 09:41:48 KOLD 2024-03-22 36 169.665
2024-02-14 15:37:40 KOLD 2024-02-23 9 172.053
2024-02-14 11:19:02 KOLD 2024-02-16 2 169.81
2024-02-14 09:54:25 KOLD 2024-05-17 93 165.805
2024-02-14 09:52:24 KOLD 2024-05-17 93 165.391
2024-02-12 14:14:45 KOLD 2024-02-16 4 146.965
2024-02-12 14:14:45 KOLD 2024-02-16 4 146.965
2024-02-06 10:30:23 KOLD 2024-03-22 45 117.844
2023-12-08 09:51:14 KOLD 2025-01-17 406 96.225
2023-12-01 15:58:45 KOLD 2023-12-08 7 82.82
2023-11-29 12:29:27 KOLD 2023-12-01 2 80.06
2023-11-29 09:30:42 KOLD 2023-12-08 9 77.665
2023-11-29 09:30:40 KOLD 2023-12-08 9 77.6701
2023-11-29 09:30:25 KOLD 2023-12-08 9 77.6788
2023-11-29 09:30:17 KOLD 2023-12-08 9 77.621
2023-11-28 09:30:56 KOLD 2023-12-08 10 76.7057
2023-11-28 09:30:57 KOLD 2023-12-08 10 76.7
2023-11-27 09:32:31 KOLD 2023-12-08 11 75.165
2023-11-27 09:32:27 KOLD 2023-12-08 11 75.24
2023-11-22 09:33:07 KOLD 2023-12-01 9 71.7448
2023-11-22 09:33:07 KOLD 2023-12-01 9 71.745
2023-11-21 09:31:14 KOLD 2023-12-01 10 70.4
2023-11-20 09:39:04 KOLD 2023-12-01 11 68.15
2023-11-17 09:33:02 KOLD 2023-11-24 7 66.0303
2023-11-10 09:43:45 KOLD 2023-11-24 14 59.845
2023-11-10 09:43:36 KOLD 2023-11-24 14 59.845
2023-11-10 09:43:36 KOLD 2023-11-24 14 59.845
2023-10-27 15:39:50 KOLD 2023-12-15 49 49.27
2023-10-27 15:39:50 KOLD 2023-12-15 49 49.27
2023-10-27 15:39:41 KOLD 2023-12-15 49 49.24
2023-10-19 14:22:28 KOLD 2023-11-17 29 52.745
2023-10-19 14:22:28 KOLD 2023-11-17 29 52.745
2023-10-17 10:21:25 KOLD 2023-10-27 10 49.88
2023-10-05 11:07:51 KOLD 2023-10-06 1 52.6525 SSR
2023-10-05 11:07:51 KOLD 2023-10-06 1 52.655 SSR
2023-09-25 09:30:58 KOLD 2023-10-06 11 62.96
2023-09-21 15:30:46 KOLD 2023-09-22 1 65.655
2023-09-21 15:30:46 KOLD 2023-09-22 1 65.655
2023-09-05 09:38:40 KOLD 2023-09-15 10 59.3851
2023-08-31 10:44:42 KOLD 2023-11-17 78 51.845
2023-08-29 12:23:27 KOLD 2024-01-19 143 58.225
2023-08-18 10:13:36 KOLD 2023-09-15 28 53.75
2023-08-16 09:43:51 KOLD 2024-01-19 156 52.095
2023-08-15 09:30:19 KOLD 2023-08-18 3 49.725
2023-08-14 14:14:45 KOLD 2023-08-18 4 48.445
2023-08-10 13:44:13 KOLD 2023-08-18 8 50.115 SSR
2023-08-10 13:44:13 KOLD 2023-08-18 8 50.115 SSR
2023-08-10 12:34:17 KOLD 2023-08-18 8 48.81 SSR
2023-08-10 11:53:01 KOLD 2023-08-11 1 49.375 SSR
2023-08-10 11:05:43 KOLD 2023-08-11 1 49.2895 SSR
2023-08-10 11:05:02 KOLD 2023-08-11 1 49.175 SSR
2023-08-10 11:05:02 KOLD 2023-08-11 1 49.175 SSR
2023-08-10 11:05:02 KOLD 2023-08-11 1 49.175 SSR
2023-08-10 10:56:48 KOLD 2023-08-11 1 49.04 SSR
2023-08-10 10:42:38 KOLD 2023-08-11 1 48.7099 SSR
2023-08-09 15:58:33 KOLD 2023-08-11 2 45.305 SSR
2023-08-09 11:13:08 KOLD 2023-08-11 2 45.285 SSR
2023-08-09 11:12:31 KOLD 2023-08-11 2 45.26 SSR
2023-08-09 09:31:10 KOLD 2023-08-11 2 45.2365 SSR
2023-08-03 09:31:59 KOLD 2023-08-11 8 63.37
2023-08-02 10:53:42 KOLD 2023-08-11 9 66.16
2023-08-02 10:37:12 KOLD 2023-08-18 16 66.02
2023-08-01 15:47:06 KOLD 2023-08-11 10 61.625
2023-07-28 09:43:10 KOLD 2023-08-04 7 59.1402
2023-07-26 09:31:45 KOLD 2023-08-04 9 57.77
2023-07-13 09:30:57 KOLD 2023-08-04 22 62.86
2023-07-07 09:58:15 KOLD 2023-07-07 0 60.6199
2023-06-30 13:03:05 KOLD 2023-07-21 21 54.16
2023-06-30 13:03:05 KOLD 2023-07-21 21 54.1646
2023-06-30 09:31:02 KOLD 2023-07-21 21 60.12
2023-06-29 10:53:19 KOLD 2023-07-14 15 57.2348
2023-06-29 10:53:04 KOLD 2023-07-14 15 57.1404
2023-06-29 10:53:04 KOLD 2023-07-14 15 57.14
2023-06-29 09:51:38 KOLD 2023-07-14 15 60.635
2023-06-29 09:45:03 KOLD 2023-07-14 15 60.765
2023-06-23 09:33:37 KOLD 2023-07-07 14 63.025
2023-06-23 09:33:14 KOLD 2023-07-07 14 63.07
2023-06-23 09:32:12 KOLD 2023-06-30 7 62.9755
2023-06-20 13:21:57 KOLD 2023-07-07 17 64.735
2023-06-16 15:54:45 KOLD 2023-06-16 0 60.4 SSR
2023-06-15 10:54:37 KOLD 2023-06-16 1 66.6552 SSR
2023-06-15 10:54:37 KOLD 2023-06-16 1 66.1767 SSR
2023-06-14 15:36:20 KOLD 2023-06-16 2 76.915
2023-06-14 09:43:15 KOLD 2023-06-23 9 77.345
2023-06-13 14:02:05 KOLD 2023-06-16 3 77.365
2023-06-13 14:02:05 KOLD 2023-06-16 3 77.34
2023-06-13 14:01:26 KOLD 2023-06-16 3 77.4401
2023-06-13 09:37:11 KOLD 2023-07-21 38 76.425
2023-06-12 14:36:50 KOLD 2023-08-18 67 81.18
2023-06-12 10:40:48 KOLD 2023-06-23 11 85.095
2023-06-12 10:04:18 KOLD 2023-06-23 11 84.865
2023-06-12 09:57:37 KOLD 2023-06-23 11 83.01
2023-06-12 09:55:16 KOLD 2023-06-16 4 82.8034
2023-06-12 09:54:11 KOLD 2023-06-16 4 82.7344
2023-06-12 09:39:17 KOLD 2023-06-23 11 85.195
2023-06-12 09:37:37 KOLD 2023-06-23 11 85.1351
2023-06-12 09:31:59 KOLD 2023-06-23 11 84.9854
2023-06-09 14:31:34 KOLD 2023-06-30 21 82.7522
2023-06-07 15:52:53 KOLD 2023-06-16 9 77.565
2023-06-07 15:42:14 KOLD 2023-06-16 9 77.165
2023-06-07 10:56:08 KOLD 2023-06-16 9 80.5706
2023-06-05 14:33:37 KOLD 2023-06-16 11 84.3636 SSR
2023-06-02 15:28:05 KOLD 2023-06-09 7 88.435
2023-06-02 15:24:21 KOLD 2023-06-16 14 88.45
2023-06-02 13:43:41 KOLD 2023-06-16 14 87.92
2023-06-02 13:05:24 KOLD 2023-06-09 7 87.9503
2023-06-02 09:35:49 KOLD 2023-06-16 14 88.125
2023-06-01 10:19:20 KOLD 2023-06-02 1 89.25
2023-05-19 14:17:35 KOLD 2023-05-19 0 59.665 SSR
2023-05-12 13:22:26 KOLD 2023-08-18 98 72.9893 SSR
2023-05-12 12:25:26 KOLD 2023-05-26 14 79.605
2023-05-09 14:13:31 KOLD 2023-08-18 101 76.205 SSR
2023-05-09 09:31:56 KOLD 2023-05-19 10 76.455 SSR
2023-05-04 14:00:04 KOLD 2023-05-12 8 84.79
2023-05-02 11:31:21 KOLD 2023-05-19 17 78.445
2023-04-28 11:26:33 KOLD 2023-04-28 0 68.345
2023-04-28 11:26:33 KOLD 2023-04-28 0 68.345
2023-04-24 10:09:28 KOLD 2023-08-18 116 66.49
2023-04-21 15:57:46 KOLD 2023-08-18 119 69.18
2023-04-21 15:57:46 KOLD 2023-08-18 119 69.18
2023-04-21 13:38:26 KOLD 2023-08-18 119 68.405
2023-04-21 11:01:58 KOLD 2023-08-18 119 68.915
2023-04-17 09:30:01 KOLD 2023-04-21 4 66.475
2023-04-14 10:30:10 KOLD 2023-04-21 7 80.78
2023-04-13 14:05:46 KOLD 2023-08-18 127 80.94
2023-04-13 13:59:42 KOLD 2023-08-18 127 80.87
2023-04-12 11:48:19 KOLD 2023-04-21 9 76.2051
2023-04-12 11:48:19 KOLD 2023-04-21 9 76.205
2023-04-12 11:43:21 KOLD 2023-04-21 9 76.3196
2023-04-12 11:41:49 KOLD 2023-04-21 9 76.58
2023-04-12 11:40:10 KOLD 2023-08-18 128 76.525
2023-04-12 10:25:15 KOLD 2023-11-17 219 73.635
2023-04-10 15:26:30 KOLD 2023-04-14 4 71.775 SSR
2023-04-10 14:47:33 KOLD 2023-04-14 4 71.775 SSR
2023-04-10 14:47:34 KOLD 2023-04-14 4 71.7551 SSR
2023-04-10 13:59:02 KOLD 2023-04-14 4 66.955 SSR
2023-04-10 13:57:24 KOLD 2023-04-14 4 67.3982 SSR
2023-04-10 13:55:28 KOLD 2023-04-14 4 67.4401 SSR
2023-04-06 14:08:27 KOLD 2023-04-14 8 84.675
2023-04-06 14:06:59 KOLD 2023-04-14 8 84.26
2023-04-06 13:19:15 KOLD 2023-04-21 15 81.715
2023-04-05 09:36:41 KOLD 2023-04-06 1 73.236
2023-03-24 12:23:19 KOLD 2023-03-31 7 64.8
2023-03-24 12:23:19 KOLD 2023-03-31 7 64.8
2023-03-16 09:53:05 KOLD 2023-04-06 21 56.11
2023-03-06 12:34:35 KOLD 2024-01-19 319 52.57 SSR
2023-03-03 12:56:18 KOLD 2023-08-18 168 43.65 SSR
2023-03-03 12:56:18 KOLD 2023-08-18 168 43.65 SSR
2023-03-01 14:00:35 KOLD 2023-03-17 16 49.2156
2023-02-16 13:32:31 KOLD 2023-02-24 8 64.6355
2023-02-16 10:20:19 KOLD 2023-02-24 8 61.14
2023-02-06 15:57:52 KOLD 2023-02-10 4 62.795
2023-02-03 09:46:05 KOLD 2023-02-10 7 68.27
2023-02-03 09:43:37 KOLD 2023-02-10 7 67.875
2023-02-03 09:34:22 KOLD 2023-02-10 7 67.1698
2023-02-03 09:32:32 KOLD 2023-02-10 7 66.7453
2023-02-03 09:32:25 KOLD 2023-02-10 7 66.863
2023-02-03 09:32:32 KOLD 2023-02-10 7 66.8292
2023-02-01 13:27:35 KOLD 2023-02-03 2 61.935
2023-02-01 09:32:01 KOLD 2023-02-03 2 58.0207
2023-01-11 09:45:30 KOLD 2023-01-20 9 38.53
2023-01-10 10:45:57 KOLD 2023-01-20 10 37.96 SSR
2023-01-10 10:38:10 KOLD 2023-01-20 10 38.085 SSR
2022-12-30 10:18:34 KOLD 2023-01-20 21 27.985
2022-12-06 15:35:07 KOLD 2022-12-16 10 22.505
2022-11-30 12:35:02 KOLD 2023-01-20 51 14.065
2022-10-20 11:28:09 KOLD 2022-10-21 1 22.73
2022-10-20 11:28:09 KOLD 2022-10-21 1 22.73
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center