LAC / Lithium Americas Corp. - Aktien-Optionen Fluss

Lithium Americas Corp.
US ˙ NYSE ˙ CA53681J1030

LAC / Lithium Americas Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:57:33 LAC SELL -O-|--- PUT 2026-06-12 8 4.5 5.085 -11.50 SSR PHLX-TRADE 1419 0.90 6,000 -0.41
2026-06-04 14:51:37 LAC 2026-06-12 8 5.105 SSR
2026-06-04 13:32:18 LAC 2026-06-26 22 5.135 SSR
2026-06-04 13:31:48 LAC 2026-06-26 22 5.135 SSR
2026-06-04 13:29:43 LAC 2026-08-21 78 5.135 SSR
2026-06-04 12:13:28 LAC 2026-08-21 78 5.125 SSR
2026-06-04 12:13:28 LAC 2026-08-21 78 5.125 SSR
2026-06-04 09:54:56 LAC 2026-06-05 1 5.095 SSR
2026-06-04 09:32:11 LAC 2026-06-18 14 5.035 SSR
2026-06-03 14:17:45 LAC 2026-07-02 29 5.255 SSR
2026-06-03 14:01:34 LAC 2027-01-15 226 5.245 SSR
2026-06-03 11:56:28 LAC 2026-08-21 79 5.255
2026-06-03 11:44:28 LAC 2028-01-21 597 5.265
2026-06-03 11:04:36 LAC 2026-06-18 15 5.315
2026-06-03 11:04:36 LAC 2026-06-18 15 5.315
2026-06-03 10:45:12 LAC 2026-06-05 2 5.325
2026-06-03 09:44:54 LAC 2026-06-12 9 5.365
2026-06-02 15:50:43 LAC 2026-06-18 16 5.81422
2026-06-02 15:31:16 LAC 2026-06-18 16 5.795
2026-06-02 15:14:10 LAC 2026-08-21 80 5.765
2026-06-02 15:01:28 LAC 2026-06-12 10 5.755
2026-06-02 14:11:11 LAC 2026-07-17 45 5.805
2026-06-02 13:51:42 LAC 2026-06-05 3 5.835
2026-06-02 13:40:23 LAC 2026-06-12 10 5.875
2026-06-02 13:40:23 LAC 2026-06-12 10 5.875
2026-06-02 13:40:23 LAC 2026-06-12 10 5.875
2026-06-02 13:39:01 LAC 2026-08-21 80 5.875
2026-06-02 11:54:32 LAC 2026-06-18 16 5.84569
2026-06-02 11:05:08 LAC 2026-08-21 80 6.04565
2026-06-02 10:52:37 LAC 2026-06-05 3 6.07563
2026-06-02 10:37:29 LAC 2026-06-12 10 6.025
2026-06-02 10:37:29 LAC 2026-06-12 10 6.025
2026-06-02 10:22:10 LAC 2026-06-18 16 5.95501
2026-06-02 10:17:18 LAC 2026-06-18 16 6.04556
2026-06-02 10:17:18 LAC 2026-06-18 16 6.04506
2026-06-02 10:17:15 LAC 2026-08-21 80 6.055
2026-06-02 10:06:21 LAC 2026-06-05 3 6.035
2026-06-02 10:05:33 LAC 2026-06-18 16 6.035
2026-06-02 09:52:57 LAC 2027-01-15 227 6.215
2026-06-02 09:52:57 LAC 2027-01-15 227 6.215
2026-06-02 09:49:10 LAC 2026-06-05 3 6.225
2026-06-02 09:49:10 LAC 2026-06-05 3 6.225
2026-06-02 09:48:57 LAC 2026-06-05 3 6.265
2026-06-02 09:46:38 LAC 2026-06-05 3 6.34496
2026-06-02 09:42:29 LAC 2026-06-12 10 6.235
2026-06-02 09:41:02 LAC 2026-07-17 45 6.325
2026-06-02 09:40:34 LAC 2026-06-05 3 6.315
2026-06-02 09:39:32 LAC 2026-06-05 3 6.295
2026-06-02 09:39:33 LAC 2026-06-05 3 6.285
2026-06-02 09:38:44 LAC 2026-06-05 3 6.285
2026-06-02 09:38:44 LAC 2026-06-05 3 6.285
2026-06-02 09:37:44 LAC 2026-06-05 3 6.275
2026-06-02 09:37:44 LAC 2026-06-05 3 6.27465
2026-06-02 09:35:57 LAC 2026-06-05 3 6.275
2026-06-02 09:35:02 LAC 2026-06-18 16 6.195
2026-06-02 09:35:02 LAC 2026-06-18 16 6.195
2026-06-02 09:33:10 LAC 2026-06-12 10 6.195
2026-06-02 09:32:28 LAC 2026-06-18 16 6.205
2026-06-02 09:32:02 LAC 2026-08-21 80 6.14
2026-06-02 09:30:11 LAC 2028-01-21 598 5.88
2026-06-01 15:51:10 LAC 2026-06-05 4 5.505
2026-06-01 15:33:59 LAC 2026-06-05 4 5.505
2026-06-01 15:31:39 LAC 2026-06-05 4 5.515
2026-06-01 15:26:06 LAC 2026-06-18 17 5.485
2026-06-01 15:26:06 LAC 2026-06-18 17 5.485
2026-06-01 15:26:06 LAC 2026-06-18 17 5.485
2026-06-01 14:22:34 LAC 2026-06-05 4 5.465
2026-06-01 12:18:49 LAC 2028-01-21 599 5.345
2026-06-01 11:24:31 LAC 2026-06-05 4 5.355
2026-06-01 10:19:46 LAC 2026-08-21 81 5.235
2026-05-29 13:50:02 LAC 2026-11-20 175 5.175
2026-05-29 12:21:29 LAC 2026-08-21 84 5.185
2026-05-27 11:26:58 LAC 2026-05-29 2 5.015
2026-05-27 11:26:58 LAC 2026-05-29 2 5.015
2026-05-27 11:26:58 LAC 2026-05-29 2 5.015
2026-05-27 11:26:58 LAC 2026-05-29 2 5.015
2026-05-27 11:26:58 LAC 2026-05-29 2 5.015
2026-05-27 11:26:58 LAC 2026-05-29 2 5.015
2026-05-27 11:26:58 LAC 2026-05-29 2 5.015
2026-05-27 09:30:02 LAC 2026-08-21 86 4.885
2026-05-26 15:32:45 LAC 2026-08-21 87 5.005
2026-05-26 14:24:13 LAC 2027-01-15 234 5.045
2026-05-26 12:24:38 LAC 2026-05-29 3 4.995
2026-05-26 12:24:38 LAC 2026-05-29 3 4.995
2026-05-26 12:24:38 LAC 2026-05-29 3 4.995
2026-05-26 10:46:41 LAC 2026-06-05 10 5.025
2026-05-26 09:47:14 LAC 2026-06-18 23 4.835
2026-05-22 12:50:04 LAC 2026-06-05 14 4.945
2026-05-22 10:11:45 LAC 2026-11-20 182 5.015
2026-05-21 13:21:14 LAC 2028-01-21 610 5.015
2026-05-21 12:59:18 LAC 2026-08-21 92 4.965
2026-05-21 12:24:20 LAC 2026-05-22 1 4.945
2026-05-21 11:37:53 LAC 2026-06-12 22 4.96
2026-05-21 10:52:23 LAC 2026-11-20 183 4.795
2026-05-21 10:52:23 LAC 2026-11-20 183 4.795
2026-05-21 10:52:23 LAC 2026-11-20 183 4.795
2026-05-21 10:52:11 LAC 2026-11-20 183 4.795
2026-05-21 10:47:22 LAC 2026-05-29 8 4.815
2026-05-21 10:47:22 LAC 2026-05-29 8 4.815
2026-05-21 10:28:28 LAC 2026-08-21 92 4.825
2026-05-21 09:32:37 LAC 2028-01-21 610 4.78
2026-05-21 09:32:21 LAC 2028-01-21 610 4.775
2026-05-20 15:38:58 LAC 2026-05-22 2 4.785
2026-05-20 15:32:46 LAC 2026-08-21 93 4.765
2026-05-20 12:18:36 LAC 2026-05-29 9 4.715
2026-05-20 12:18:36 LAC 2026-05-29 9 4.715
2026-05-20 09:30:17 LAC 2028-01-21 611 4.73
2026-05-20 09:30:17 LAC 2028-01-21 611 4.73
2026-05-20 09:30:17 LAC 2028-01-21 611 4.73
2026-05-20 09:30:17 LAC 2028-01-21 611 4.73
2026-05-19 15:34:24 LAC 2026-08-21 94 4.645
2026-05-19 15:31:01 LAC 2026-05-29 10 4.655
2026-05-19 12:02:53 LAC 2026-05-22 3 4.685
2026-05-19 11:29:28 LAC 2026-05-22 3 4.585
2026-05-19 11:29:28 LAC 2026-05-22 3 4.585
2026-05-19 11:29:28 LAC 2026-05-22 3 4.585
2026-05-19 09:31:48 LAC 2026-11-20 185 4.73
2026-05-18 14:59:29 LAC 2026-06-18 31 4.735
2026-05-18 14:45:20 LAC 2026-05-22 4 4.745
2026-05-18 14:45:20 LAC 2026-05-22 4 4.745
2026-05-18 14:45:20 LAC 2026-05-22 4 4.745
2026-05-18 14:45:20 LAC 2026-05-22 4 4.745
2026-05-18 14:39:39 LAC 2026-05-22 4 4.745
2026-05-18 14:39:39 LAC 2026-05-22 4 4.745
2026-05-18 12:48:09 LAC 2026-05-29 11 4.815
2026-05-18 12:48:09 LAC 2026-05-29 11 4.815
2026-05-18 12:13:30 LAC 2026-11-20 186 4.835
2026-05-18 12:13:30 LAC 2026-11-20 186 4.835
2026-05-18 11:23:29 LAC 2027-01-15 242 4.795
2026-05-18 10:57:49 LAC 2026-05-22 4 4.815
2026-05-18 10:57:49 LAC 2026-05-22 4 4.815
2026-05-18 10:24:17 LAC 2026-06-05 18 4.815
2026-05-18 10:24:17 LAC 2026-06-05 18 4.815
2026-05-18 10:19:42 LAC 2026-08-21 95 4.835
2026-05-15 12:34:53 LAC 2026-05-15 0 4.925
2026-05-15 10:11:29 LAC 2026-06-18 34 5.055
2026-05-14 15:43:26 LAC 2026-06-18 35 5.135 Post-Earnings
2026-05-14 15:30:50 LAC 2026-05-15 1 5.155 Post-Earnings
2026-05-14 10:04:43 LAC 2028-01-21 617 5.085 Post-Earnings
2026-05-14 09:53:56 LAC 2026-05-22 8 5.065 Post-Earnings
2026-05-14 09:36:16 LAC 2028-01-21 617 5.155 Post-Earnings
2026-05-14 09:36:12 LAC 2028-01-21 617 5.15486 Post-Earnings
2026-05-14 09:36:14 LAC 2028-01-21 617 5.155 Post-Earnings
2026-05-14 09:36:12 LAC 2028-01-21 617 5.155 Post-Earnings
2026-05-14 09:36:12 LAC 2028-01-21 617 5.15486 Post-Earnings
2026-05-14 09:36:09 LAC 2028-01-21 617 5.145 Post-Earnings
2026-05-14 09:35:58 LAC 2027-01-15 246 5.165 Post-Earnings
2026-05-14 09:35:54 LAC 2028-01-21 617 5.165 Post-Earnings
2026-05-13 15:58:59 LAC 2027-01-15 247 5.465 Pre-Earnings
2026-05-13 15:58:59 LAC 2027-01-15 247 5.465 Pre-Earnings
2026-05-13 15:33:44 LAC 2026-05-15 2 5.485 Pre-Earnings
2026-05-13 15:33:44 LAC 2026-05-15 2 5.485 Pre-Earnings
2026-05-12 15:14:31 LAC 2026-05-15 3 5.56463
2026-05-12 15:14:32 LAC 2026-05-15 3 5.565
2026-05-12 15:14:23 LAC 2026-05-15 3 5.565
2026-05-12 15:14:18 LAC 2026-05-15 3 5.565
2026-05-12 15:14:10 LAC 2026-05-15 3 5.565
2026-05-12 14:57:08 LAC 2026-05-22 10 5.575
2026-05-12 14:18:30 LAC 2026-05-22 10 5.525
2026-05-12 14:18:09 LAC 2026-05-22 10 5.525
2026-05-12 14:14:29 LAC 2027-01-15 248 5.535
2026-05-12 14:14:29 LAC 2027-01-15 248 5.535
2026-05-12 14:12:57 LAC 2027-01-15 248 5.535
2026-05-12 14:12:57 LAC 2027-01-15 248 5.535
2026-05-12 14:12:24 LAC 2027-01-15 248 5.535
2026-05-12 14:11:35 LAC 2027-01-15 248 5.525
2026-05-12 14:11:23 LAC 2027-01-15 248 5.525
2026-05-12 13:29:37 LAC 2026-06-18 37 5.445
2026-05-12 10:52:00 LAC 2027-01-15 248 5.515
2026-05-12 10:51:42 LAC 2027-01-15 248 5.515
2026-05-12 10:50:53 LAC 2027-01-15 248 5.525
2026-05-12 10:33:52 LAC 2026-05-22 10 5.525
2026-05-12 10:32:20 LAC 2027-01-15 248 5.565
2026-05-12 10:32:20 LAC 2027-01-15 248 5.565
2026-05-12 09:52:28 LAC 2026-08-21 101 5.675
2026-05-12 09:52:28 LAC 2026-08-21 101 5.675
2026-05-12 09:51:27 LAC 2026-06-18 37 5.685
2026-05-12 09:50:44 LAC 2026-05-15 3 5.685
2026-05-11 15:01:14 LAC 2027-01-15 249 5.815
2026-05-11 14:37:45 LAC 2027-01-15 249 5.845
2026-05-11 13:34:20 LAC 2027-01-15 249 5.855
2026-05-11 13:34:20 LAC 2027-01-15 249 5.855
2026-05-11 13:34:20 LAC 2027-01-15 249 5.855
2026-05-11 13:16:27 LAC 2026-05-15 4 5.805
2026-05-11 13:11:29 LAC 2026-05-15 4 5.785
2026-05-11 09:47:16 LAC 2026-05-22 11 5.56469
2026-05-11 09:31:25 LAC 2026-05-15 4 5.475
2026-05-11 09:30:45 LAC 2027-01-15 249 5.495
2026-05-11 09:30:45 LAC 2027-01-15 249 5.48512
2026-05-11 09:30:09 LAC 2027-01-15 249 5.57999
2026-05-08 15:58:23 LAC 2027-01-15 252 5.575
2026-05-08 15:58:23 LAC 2027-01-15 252 5.575
2026-05-08 15:58:23 LAC 2027-01-15 252 5.575
2026-05-08 15:55:45 LAC 2027-01-15 252 5.575
2026-05-08 15:55:45 LAC 2027-01-15 252 5.575
2026-05-08 13:58:59 LAC 2026-05-15 7 5.565
2026-05-08 09:52:04 LAC 2026-05-08 0 5.575
2026-05-08 09:40:50 LAC 2026-05-15 7 5.655
2026-05-07 15:13:08 LAC 2027-01-15 253 5.635
2026-05-07 13:33:50 LAC 2027-01-15 253 5.635
2026-05-07 13:28:20 LAC 2026-06-18 42 5.625
2026-05-07 12:24:39 LAC 2026-06-18 42 5.655
2026-05-07 11:58:44 LAC 2026-06-18 42 5.765
2026-05-07 11:49:02 LAC 2026-11-20 197 5.815
2026-05-07 11:13:34 LAC 2026-11-20 197 5.89
2026-05-07 11:06:53 LAC 2026-05-15 8 5.915
2026-05-07 10:04:37 LAC 2026-05-15 8 5.815
2026-05-07 10:04:37 LAC 2026-05-15 8 5.815
2026-05-07 09:50:41 LAC 2026-06-18 42 5.885
2026-05-07 09:50:41 LAC 2026-06-18 42 5.885
2026-05-07 09:50:36 LAC 2026-06-18 42 5.885
2026-05-07 09:50:34 LAC 2026-06-18 42 5.895
2026-05-07 09:50:34 LAC 2026-06-18 42 5.895
2026-05-07 09:44:21 LAC 2026-11-20 197 5.955
2026-05-07 09:41:46 LAC 2026-05-15 8 6.025
2026-05-07 09:41:02 LAC 2026-05-15 8 6.005
2026-05-07 09:41:02 LAC 2026-05-15 8 6.005
2026-05-07 09:39:56 LAC 2026-05-15 8 6.025
2026-05-07 09:35:47 LAC 2026-05-15 8 6.005
2026-05-07 09:35:47 LAC 2026-05-15 8 6.005
2026-05-07 09:35:47 LAC 2026-05-15 8 6.005
2026-05-06 15:18:32 LAC 2026-05-08 2 5.995
2026-05-06 15:18:32 LAC 2026-05-08 2 5.995
2026-05-06 15:17:57 LAC 2026-05-08 2 5.995
2026-05-06 15:17:57 LAC 2026-05-08 2 5.995
2026-05-06 15:04:44 LAC 2026-05-15 9 5.965
2026-05-06 14:00:35 LAC 2026-11-20 198 5.97
2026-05-06 14:00:33 LAC 2026-11-20 198 5.985
2026-05-06 14:00:31 LAC 2026-11-20 198 5.985
2026-05-06 14:00:29 LAC 2026-11-20 198 5.965
2026-05-06 13:56:06 LAC 2026-05-08 2 5.995
2026-05-06 13:03:17 LAC 2026-05-15 9 6.045
2026-05-06 13:03:17 LAC 2026-05-15 9 6.045
2026-05-06 13:03:07 LAC 2026-08-21 107 6.035
2026-05-06 13:03:07 LAC 2026-08-21 107 6.035
2026-05-06 13:03:03 LAC 2026-05-15 9 6.035
2026-05-06 13:02:48 LAC 2027-01-15 254 5.965
2026-05-06 13:02:48 LAC 2026-11-20 198 5.965
2026-05-06 13:02:48 LAC 2027-01-15 254 5.985
2026-05-06 13:02:48 LAC 2027-01-15 254 5.985
2026-05-06 13:02:48 LAC 2027-01-15 254 5.985
2026-05-06 13:02:48 LAC 2027-01-15 254 5.985
2026-05-06 13:02:48 LAC 2027-01-15 254 5.985
2026-05-06 13:02:48 LAC 2027-01-15 254 5.98
2026-05-06 13:02:48 LAC 2027-01-15 254 5.98
2026-05-06 13:02:48 LAC 2027-01-15 254 5.98
2026-05-06 13:02:48 LAC 2027-01-15 254 5.965
2026-05-06 13:02:48 LAC 2027-01-15 254 5.965
2026-05-06 13:02:48 LAC 2027-01-15 254 5.965
2026-05-06 13:02:15 LAC 2026-11-20 198 5.945
2026-05-06 11:31:55 LAC 2026-05-15 9 6.00469
2026-05-06 11:19:37 LAC 2026-05-15 9 5.965
2026-05-06 11:19:37 LAC 2026-05-15 9 5.965
2026-05-06 11:17:44 LAC 2026-05-15 9 5.965
2026-05-06 11:17:05 LAC 2026-05-15 9 5.965
2026-05-06 11:16:44 LAC 2026-05-15 9 5.955
2026-05-06 11:16:46 LAC 2026-05-15 9 5.955
2026-05-06 11:11:09 LAC 2026-05-15 9 5.895
2026-05-06 11:11:09 LAC 2026-05-15 9 5.895
2026-05-06 10:57:20 LAC 2026-05-15 9 5.885
2026-05-06 10:11:43 LAC 2026-06-18 43 5.735
2026-05-06 09:53:00 LAC 2026-05-08 2 5.795
2026-05-06 09:53:01 LAC 2026-05-08 2 5.795
2026-05-05 15:58:52 LAC 2028-01-21 626 5.505
2026-05-05 12:07:09 LAC 2026-06-12 38 5.515
2026-05-05 11:53:24 LAC 2026-06-12 38 5.505
2026-05-05 11:53:24 LAC 2026-06-12 38 5.505
2026-05-05 11:53:24 LAC 2026-06-12 38 5.505
2026-05-05 10:33:52 LAC 2027-01-15 255 5.615
2026-05-04 13:52:56 LAC 2026-08-21 109 5.545
2026-05-04 13:17:50 LAC 2026-08-21 109 5.555
2026-05-04 13:17:50 LAC 2026-08-21 109 5.555
2026-05-04 13:10:39 LAC 2026-05-15 11 5.515
2026-05-04 13:10:39 LAC 2026-05-15 11 5.515
2026-05-04 13:08:36 LAC 2026-06-18 45 5.515
2026-05-04 12:47:24 LAC 2026-05-15 11 5.525
2026-05-04 12:14:47 LAC 2026-06-18 45 5.49502
2026-05-04 11:13:04 LAC 2026-06-18 45 5.725
2026-05-04 11:13:04 LAC 2026-06-18 45 5.725
2026-05-04 10:22:12 LAC 2026-05-15 11 5.655
2026-05-04 10:22:12 LAC 2026-05-15 11 5.655
2026-05-04 10:20:22 LAC 2026-05-15 11 5.655
2026-05-04 10:20:22 LAC 2026-05-15 11 5.655
2026-05-04 10:13:25 LAC 2026-05-08 4 5.59
2026-05-04 09:42:28 LAC 2026-06-18 45 5.455
2026-05-04 09:42:10 LAC 2026-06-18 45 5.48518
2026-05-04 09:42:10 LAC 2026-06-18 45 5.485
2026-05-04 09:30:20 LAC 2026-05-15 11 5.79
2026-05-04 09:30:20 LAC 2026-05-15 11 5.79
2026-05-01 12:26:22 LAC 2026-05-29 28 5.515
2026-05-01 11:01:21 LAC 2026-05-29 28 5.555
2026-05-01 10:18:03 LAC 2026-05-08 7 5.565
2026-05-01 10:18:03 LAC 2026-05-08 7 5.565
2026-05-01 10:02:30 LAC 2026-11-20 203 5.535
2026-05-01 09:32:16 LAC 2026-05-08 7 5.725
2026-05-01 09:30:02 LAC 2026-11-20 203 5.62
2026-05-01 09:30:02 LAC 2026-11-20 203 5.62
2026-04-30 15:56:03 LAC 2026-05-29 29 5.745
2026-04-30 15:19:48 LAC 2026-05-15 15 5.725
2026-04-30 15:04:58 LAC 2026-05-22 22 5.735
2026-04-30 15:04:59 LAC 2026-05-22 22 5.735
2026-04-30 14:18:24 LAC 2026-05-08 8 5.695
2026-04-30 13:53:58 LAC 2026-05-08 8 5.715
2026-04-30 13:48:47 LAC 2026-05-08 8 5.725
2026-04-30 13:38:07 LAC 2026-05-08 8 5.755
2026-04-30 13:25:03 LAC 2026-05-15 15 5.695
2026-04-30 13:24:53 LAC 2026-11-20 204 5.695
2026-04-30 12:17:56 LAC 2026-11-20 204 5.735
2026-04-30 12:16:45 LAC 2026-11-20 204 5.725
2026-04-30 12:14:46 LAC 2026-05-15 15 5.735
2026-04-30 12:14:30 LAC 2026-11-20 204 5.715
2026-04-30 12:14:30 LAC 2026-11-20 204 5.715
2026-04-30 11:47:18 LAC 2026-05-29 29 5.615
2026-04-30 11:29:37 LAC 2026-06-18 49 5.675
2026-04-30 11:29:37 LAC 2026-06-18 49 5.675
2026-04-30 11:20:48 LAC 2026-05-01 1 5.655
2026-04-30 11:16:03 LAC 2026-08-21 113 5.605
2026-04-30 11:07:38 LAC 2026-05-01 1 5.575
2026-04-30 11:07:39 LAC 2026-05-01 1 5.575
2026-04-30 11:05:55 LAC 2026-05-01 1 5.545
2026-04-30 10:53:15 LAC 2027-01-15 260 5.585
2026-04-30 10:47:44 LAC 2026-06-18 49 5.525
2026-04-30 10:44:18 LAC 2027-01-15 260 5.485
2026-04-30 10:44:18 LAC 2027-01-15 260 5.485
2026-04-30 10:21:44 LAC 2026-05-15 15 5.315
2026-04-30 10:18:45 LAC 2026-05-01 1 5.295
2026-04-30 09:55:13 LAC 2026-05-01 1 5.36448
2026-04-30 09:51:26 LAC 2027-01-15 260 5.415
2026-04-30 09:46:26 LAC 2027-01-15 260 5.485
2026-04-30 09:46:01 LAC 2026-11-20 204 5.485
2026-04-30 09:46:02 LAC 2026-11-20 204 5.495
2026-04-30 09:43:43 LAC 2026-06-18 49 5.435
2026-04-30 09:43:43 LAC 2026-06-18 49 5.435
2026-04-30 09:42:58 LAC 2026-05-01 1 5.425
2026-04-30 09:39:51 LAC 2026-11-20 204 5.365
2026-04-30 09:39:39 LAC 2027-01-15 260 5.355
2026-04-30 09:35:21 LAC 2026-05-15 15 5.365
2026-04-30 09:35:21 LAC 2026-05-15 15 5.365
2026-04-30 09:34:00 LAC 2026-05-01 1 5.325
2026-04-30 09:30:17 LAC 2026-06-18 49 5.17952
2026-04-30 09:30:13 LAC 2026-05-15 15 5.16
2026-04-29 14:27:21 LAC 2026-05-15 16 4.905 SSR
2026-04-29 09:43:36 LAC 2027-01-15 261 4.925 SSR
2026-04-28 14:04:35 LAC 2026-06-18 51 4.975 SSR
2026-04-28 14:04:35 LAC 2026-06-18 51 4.975 SSR
2026-04-28 12:56:55 LAC 2026-05-08 10 4.885 SSR
2026-04-28 12:53:38 LAC 2026-06-18 51 4.895 SSR
2026-04-28 12:25:33 LAC 2026-05-15 17 4.845 SSR
2026-04-28 11:50:09 LAC 2026-05-01 3 4.865 SSR
2026-04-28 11:10:00 LAC 2026-08-21 115 4.765 SSR
2026-04-28 11:10:00 LAC 2026-08-21 115 4.765 SSR
2026-04-28 10:52:03 LAC 2026-05-15 17 4.735
2026-04-28 10:52:03 LAC 2026-05-15 17 4.735
2026-04-28 10:52:03 LAC 2026-05-15 17 4.735
2026-04-28 10:40:56 LAC 2026-05-01 3 4.815
2026-04-28 09:51:34 LAC 2026-05-01 3 4.975
2026-04-28 09:32:46 LAC 2026-05-15 17 4.87
2026-04-28 09:31:25 LAC 2026-05-08 10 4.77539
2026-04-27 15:58:25 LAC 2026-05-15 18 5.245
2026-04-27 15:49:21 LAC 2026-05-01 4 5.255
2026-04-27 15:48:18 LAC 2026-05-08 11 5.265
2026-04-27 15:44:14 LAC 2026-05-01 4 5.285
2026-04-27 15:26:08 LAC 2026-06-18 52 5.245
2026-04-27 15:24:57 LAC 2026-06-18 52 5.235
2026-04-27 15:24:57 LAC 2026-06-18 52 5.235
2026-04-27 15:05:38 LAC 2026-06-18 52 5.165
2026-04-27 15:03:10 LAC 2026-05-01 4 5.165
2026-04-27 14:56:27 LAC 2026-06-18 52 5.125
2026-04-27 14:56:27 LAC 2026-06-18 52 5.125
2026-04-27 14:56:20 LAC 2026-06-18 52 5.125
2026-04-27 14:56:20 LAC 2026-06-18 52 5.125
2026-04-27 14:56:03 LAC 2026-05-15 18 5.115
2026-04-27 14:56:03 LAC 2026-05-22 25 5.115
2026-04-27 14:56:03 LAC 2026-05-22 25 5.115
2026-04-27 14:55:36 LAC 2026-05-01 4 5.065
2026-04-27 14:55:36 LAC 2026-05-01 4 5.065
2026-04-27 14:50:06 LAC 2026-05-01 4 5.055
2026-04-27 14:46:39 LAC 2026-06-18 52 5.055
2026-04-27 13:53:35 LAC 2026-05-01 4 5.005
2026-04-27 10:54:57 LAC 2026-05-29 32 4.935
2026-04-27 10:29:30 LAC 2026-05-15 18 4.99484
2026-04-27 10:21:46 LAC 2026-05-01 4 4.935
2026-04-24 15:35:43 LAC 2026-04-24 0 4.625
2026-04-24 15:26:53 LAC 2026-05-01 7 4.625
2026-04-24 14:37:50 LAC 2026-05-01 7 4.645
2026-04-24 14:13:30 LAC 2026-05-01 7 4.655
2026-04-24 10:47:46 LAC 2026-05-15 21 4.685
2026-04-24 09:33:46 LAC 2026-05-08 14 4.74
2026-04-24 09:33:46 LAC 2026-05-08 14 4.74
2026-04-23 15:24:41 LAC 2026-05-01 8 4.715
2026-04-23 15:24:41 LAC 2026-05-01 8 4.715
2026-04-23 13:47:55 LAC 2027-01-15 267 4.575
2026-04-23 13:46:06 LAC 2027-01-15 267 4.575
2026-04-23 12:50:24 LAC 2026-04-24 1 4.685
2026-04-23 12:20:20 LAC 2026-05-29 36 4.725
2026-04-23 12:20:20 LAC 2026-05-29 36 4.725
2026-04-22 11:55:38 LAC 2026-05-01 9 4.94484
2026-04-22 09:47:36 LAC 2026-05-29 37 4.935
2026-04-21 15:00:30 LAC 2026-05-08 17 4.835
2026-04-21 14:55:14 LAC 2026-05-08 17 4.825
2026-04-21 14:55:14 LAC 2026-05-08 17 4.825
2026-04-21 14:55:14 LAC 2026-05-08 17 4.825
2026-04-21 13:04:12 LAC 2027-01-15 269 4.795
2026-04-21 12:37:29 LAC 2026-04-24 3 4.80501
2026-04-21 12:32:38 LAC 2026-04-24 3 4.835
2026-04-21 12:32:39 LAC 2026-04-24 3 4.835
2026-04-21 11:24:30 LAC 2026-06-18 58 4.855
2026-04-21 11:24:30 LAC 2026-06-18 58 4.855
2026-04-21 11:24:06 LAC 2026-06-18 58 4.855
2026-04-21 11:03:21 LAC 2026-04-24 3 4.835
2026-04-21 11:03:21 LAC 2026-05-15 24 4.865
2026-04-21 11:03:21 LAC 2026-05-15 24 4.835
2026-04-21 11:03:21 LAC 2026-05-15 24 4.835
2026-04-21 11:03:21 LAC 2026-05-15 24 4.835
2026-04-21 11:03:21 LAC 2026-04-24 3 4.835
2026-04-21 11:03:21 LAC 2026-04-24 3 4.835
2026-04-21 11:03:21 LAC 2026-05-15 24 4.845
2026-04-21 11:03:21 LAC 2026-05-15 24 4.845
2026-04-21 10:35:56 LAC 2026-05-15 24 4.975
2026-04-21 10:35:33 LAC 2026-05-15 24 4.985
2026-04-21 10:35:33 LAC 2026-05-15 24 4.975
2026-04-21 10:35:33 LAC 2026-05-15 24 4.985
2026-04-20 15:22:25 LAC 2026-05-01 11 4.975
2026-04-20 13:51:58 LAC 2026-05-15 25 4.975
2026-04-20 13:51:59 LAC 2026-05-15 25 4.975
2026-04-20 13:20:24 LAC 2026-05-01 11 4.985
2026-04-20 11:46:48 LAC 2026-05-01 11 5.105
2026-04-20 11:28:12 LAC 2026-05-01 11 5.0848
2026-04-20 11:20:50 LAC 2026-06-18 59 5.045
2026-04-20 11:20:50 LAC 2026-06-18 59 5.045
2026-04-20 11:09:41 LAC 2026-06-18 59 4.995
2026-04-20 11:09:41 LAC 2026-06-18 59 4.995
2026-04-20 10:59:56 LAC 2026-05-01 11 5.055
2026-04-20 10:59:56 LAC 2026-05-01 11 5.055
2026-04-20 10:47:35 LAC 2026-05-15 25 5.075
2026-04-20 10:24:29 LAC 2026-06-18 59 4.985
2026-04-20 09:44:48 LAC 2026-04-24 4 4.975
2026-04-17 15:51:15 LAC 2027-01-15 273 4.855
2026-04-17 12:44:55 LAC 2026-08-21 126 4.935
2026-04-17 12:34:33 LAC 2026-04-17 0 4.945
2026-04-17 11:19:54 LAC 2026-05-15 28 4.965
2026-04-17 11:19:54 LAC 2026-05-15 28 4.95
2026-04-17 11:04:20 LAC 2027-01-15 273 4.94482
2026-04-17 10:56:41 LAC 2026-04-17 0 4.99482
2026-04-17 10:50:07 LAC 2026-04-17 0 5.005
2026-04-17 10:50:07 LAC 2026-04-17 0 5.005
2026-04-17 10:39:34 LAC 2026-04-17 0 4.985
2026-04-17 10:39:34 LAC 2026-04-17 0 4.985
2026-04-17 10:38:01 LAC 2026-04-17 0 4.975
2026-04-17 10:38:01 LAC 2026-04-17 0 4.975
2026-04-17 10:22:24 LAC 2026-04-24 7 4.925
2026-04-17 10:13:06 LAC 2026-05-15 28 4.935
2026-04-16 15:57:51 LAC 2026-04-17 1 4.875
2026-04-16 15:42:30 LAC 2026-04-17 1 4.865
2026-04-16 14:02:42 LAC 2026-05-22 36 4.785
2026-04-16 14:02:43 LAC 2026-05-22 36 4.785
2026-04-16 13:26:25 LAC 2026-04-17 1 4.785
2026-04-16 11:54:18 LAC 2026-04-17 1 4.775
2026-04-16 11:33:36 LAC 2026-05-15 29 4.715
2026-04-16 10:39:55 LAC 2028-01-21 645 4.545
2026-04-16 10:20:25 LAC 2026-05-15 29 4.605
2026-04-16 09:43:27 LAC 2026-04-17 1 4.685
2026-04-15 11:59:51 LAC 2026-05-15 30 4.515
2026-04-15 11:59:51 LAC 2026-05-15 30 4.515
2026-04-15 11:20:29 LAC 2026-04-17 2 4.595
2026-04-15 11:08:34 LAC 2026-05-15 30 4.545
2026-04-15 10:59:06 LAC 2026-08-21 128 4.575
2026-04-15 10:51:48 LAC 2026-04-17 2 4.575
2026-04-15 10:34:37 LAC 2026-05-15 30 4.575
2026-04-15 09:55:02 LAC 2027-01-15 275 4.525
2026-04-14 15:45:15 LAC 2026-05-15 31 4.435
2026-04-14 09:31:34 LAC 2026-05-15 31 4.405
2026-04-14 09:31:34 LAC 2026-05-15 31 4.405
2026-04-14 09:31:34 LAC 2026-05-15 31 4.405
2026-04-14 09:31:34 LAC 2026-05-15 31 4.405
2026-04-14 09:30:59 LAC 2026-05-15 31 4.46522
2026-04-14 09:30:59 LAC 2026-05-15 31 4.465
2026-04-14 09:30:59 LAC 2026-05-15 31 4.465
2026-04-14 09:30:33 LAC 2026-05-15 31 4.48
2026-04-13 14:28:17 LAC 2026-04-17 4 4.425
2026-04-13 14:28:17 LAC 2026-04-17 4 4.425
2026-04-13 14:06:29 LAC 2026-05-15 32 4.405
2026-04-13 14:05:20 LAC 2026-05-15 32 4.405
2026-04-13 14:03:18 LAC 2026-05-15 32 4.385
2026-04-13 14:03:18 LAC 2026-05-15 32 4.385
2026-04-13 13:36:55 LAC 2026-05-15 32 4.365
2026-04-13 12:47:35 LAC 2026-04-17 4 4.355
2026-04-13 12:47:36 LAC 2026-04-17 4 4.355
2026-04-13 12:47:35 LAC 2026-04-17 4 4.355
2026-04-13 12:03:07 LAC 2026-05-15 32 4.275
2026-04-13 11:39:16 LAC 2026-05-15 32 4.265
2026-04-13 11:19:30 LAC 2026-05-15 32 4.235
2026-04-13 11:14:32 LAC 2026-05-15 32 4.225
2026-04-13 11:14:30 LAC 2026-05-15 32 4.225
2026-04-13 11:14:11 LAC 2026-05-15 32 4.215
2026-04-13 11:14:05 LAC 2026-05-15 32 4.215
2026-04-13 11:14:05 LAC 2026-05-15 32 4.215
2026-04-13 11:14:05 LAC 2026-05-15 32 4.215
2026-04-13 11:13:04 LAC 2026-05-15 32 4.235
2026-04-13 11:12:56 LAC 2026-05-15 32 4.215
2026-04-13 11:12:55 LAC 2026-05-15 32 4.22499
2026-04-13 11:12:56 LAC 2026-05-15 32 4.215
2026-04-13 11:12:55 LAC 2026-05-15 32 4.22499
2026-04-13 11:12:51 LAC 2026-05-15 32 4.205
2026-04-13 11:12:51 LAC 2026-05-15 32 4.205
2026-04-13 11:12:34 LAC 2026-05-15 32 4.195
2026-04-13 11:12:34 LAC 2026-05-15 32 4.195
2026-04-13 11:12:34 LAC 2026-05-15 32 4.195
2026-04-13 11:12:11 LAC 2026-05-15 32 4.195
2026-04-13 11:11:59 LAC 2026-05-15 32 4.185
2026-04-13 11:11:59 LAC 2026-05-15 32 4.185
2026-04-13 11:11:46 LAC 2026-05-15 32 4.155
2026-04-13 11:11:46 LAC 2026-05-15 32 4.185
2026-04-13 11:11:46 LAC 2026-05-15 32 4.175
2026-04-13 11:11:46 LAC 2026-05-15 32 4.175
2026-04-10 14:20:11 LAC 2026-04-10 0 4.065
2026-04-10 13:17:33 LAC 2026-05-15 35 4.085
2026-04-10 13:17:33 LAC 2026-05-15 35 4.085
2026-04-10 10:32:09 LAC 2026-04-17 7 4.225
2026-04-10 10:31:50 LAC 2026-04-17 7 4.225
2026-04-10 10:31:50 LAC 2026-04-17 7 4.225
2026-04-10 09:57:19 LAC 2026-05-15 35 4.225
2026-04-10 09:57:20 LAC 2026-05-15 35 4.235
2026-04-10 09:57:20 LAC 2026-05-15 35 4.235
2026-04-09 14:03:55 LAC 2026-04-10 1 4.125
2026-04-09 14:03:55 LAC 2026-04-10 1 4.125
2026-04-09 10:25:20 LAC 2026-04-17 8 4.105
2026-04-09 10:25:20 LAC 2026-04-17 8 4.105
2026-04-09 09:56:34 LAC 2026-04-17 8 4.185
2026-04-09 09:56:34 LAC 2026-04-17 8 4.195
2026-04-09 09:49:46 LAC 2026-05-15 36 4.165
2026-04-08 13:19:50 LAC 2028-01-21 653 4.165
2026-04-07 12:28:41 LAC 2026-05-01 24 3.955
2026-04-06 12:11:21 LAC 2026-04-10 4 4.015
2026-04-06 10:47:08 LAC 2026-04-10 4 4.005
2026-04-06 10:38:33 LAC 2026-04-10 4 4.005
2026-04-06 10:13:19 LAC 2026-04-10 4 4.025
2026-04-06 10:13:19 LAC 2026-04-10 4 4.025
2026-04-02 15:50:53 LAC 2026-08-21 141 4.045
2026-04-02 12:40:14 LAC 2026-05-01 29 4.065
2026-04-02 12:40:14 LAC 2026-05-01 29 4.065
2026-04-02 12:40:14 LAC 2026-05-01 29 4.065
2026-04-02 11:42:22 LAC 2026-04-10 8 4.035
2026-04-02 11:39:44 LAC 2026-04-10 8 4.035
2026-04-02 10:07:44 LAC 2026-05-01 29 4.025
2026-04-02 10:07:44 LAC 2026-05-01 29 4.025
2026-04-01 13:46:20 LAC 2026-04-17 16 3.995
2026-04-01 12:42:17 LAC 2028-01-21 660 4.015
2026-04-01 09:53:32 LAC 2026-05-15 44 4.085
2026-03-31 12:41:50 LAC 2026-04-17 17 3.985
2026-03-31 12:41:50 LAC 2026-04-17 17 3.985
2026-03-31 12:41:50 LAC 2026-04-17 17 3.985
2026-03-31 12:38:32 LAC 2026-08-21 143 3.915
2026-03-31 11:27:58 LAC 2026-04-17 17 3.945
2026-03-31 11:27:58 LAC 2026-04-17 17 3.945
2026-03-31 11:27:58 LAC 2026-04-17 17 3.945
2026-03-31 11:27:58 LAC 2026-04-17 17 3.945
2026-03-31 11:27:58 LAC 2026-04-17 17 3.945
2026-03-31 11:06:16 LAC 2026-05-01 31 3.935
2026-03-30 15:38:56 LAC 2026-04-17 18 3.785
2026-03-30 15:03:35 LAC 2026-04-02 3 3.785
2026-03-30 15:03:35 LAC 2026-04-02 3 3.785
2026-03-30 15:00:23 LAC 2026-04-02 3 3.775
2026-03-30 15:00:23 LAC 2026-04-02 3 3.775
2026-03-30 11:23:08 LAC 2026-05-01 32 3.925
2026-03-30 11:23:08 LAC 2026-05-01 32 3.925
2026-03-30 09:57:01 LAC 2026-04-17 18 4.005
2026-03-27 15:28:28 LAC 2027-01-15 294 3.905
2026-03-27 13:27:00 LAC 2026-04-02 6 3.915
2026-03-27 12:53:42 LAC 2028-01-21 665 3.965
2026-03-27 11:43:52 LAC 2026-08-21 147 3.955
2026-03-27 11:43:52 LAC 2026-08-21 147 3.955
2026-03-27 11:14:40 LAC 2026-04-17 21 3.945
2026-03-27 11:14:40 LAC 2026-04-17 21 3.945
2026-03-27 11:02:16 LAC 2026-03-27 0 3.955
2026-03-26 11:01:34 LAC 2026-04-02 7 3.945
2026-03-26 10:51:16 LAC 2026-04-17 22 3.955
2026-03-26 10:50:11 LAC 2026-04-17 22 3.955
2026-03-26 10:50:11 LAC 2026-04-17 22 3.955
2026-03-26 09:38:59 LAC 2027-01-15 295 3.955
2026-03-26 09:31:20 LAC 2026-04-02 7 3.965
2026-03-25 11:42:05 LAC 2026-04-17 23 4.105
2026-03-25 10:19:04 LAC 2028-01-21 667 4.145
2026-03-25 09:30:02 LAC 2026-04-10 16 4.185
2026-03-25 09:30:02 LAC 2026-04-10 16 4.185
2026-03-24 15:11:22 LAC 2026-08-21 150 4.045
2026-03-24 14:28:08 LAC 2026-04-17 24 4.025
2026-03-24 14:28:08 LAC 2026-04-17 24 4.025
2026-03-24 14:28:08 LAC 2026-04-17 24 4.025
2026-03-24 14:12:41 LAC 2026-03-27 3 3.995
2026-03-24 11:56:20 LAC 2026-03-27 3 4.015
2026-03-24 11:48:45 LAC 2026-04-17 24 4.015
2026-03-24 11:41:48 LAC 2026-04-17 24 4.025
2026-03-24 11:00:03 LAC 2026-04-17 24 3.985
2026-03-23 15:49:31 LAC 2026-05-15 53 3.955
2026-03-23 12:44:09 LAC 2026-05-15 53 3.885
2026-03-23 12:37:00 LAC 2026-05-15 53 3.905
2026-03-23 11:59:41 LAC 2026-08-21 151 3.895
2026-03-23 11:50:08 LAC 2026-04-02 10 3.915
2026-03-23 11:49:27 LAC 2026-04-02 10 3.915
2026-03-23 11:38:34 LAC 2026-04-17 25 3.955
2026-03-23 11:35:51 LAC 2026-04-17 25 3.955
2026-03-23 11:30:52 LAC 2026-04-17 25 3.985
2026-03-23 11:10:54 LAC 2026-04-17 25 3.965
2026-03-23 11:10:55 LAC 2026-04-17 25 3.95513
2026-03-23 11:10:55 LAC 2026-04-17 25 3.965
2026-03-23 11:10:54 LAC 2026-04-17 25 3.965
2026-03-23 11:10:54 LAC 2026-04-17 25 3.965
2026-03-23 10:52:10 LAC 2026-04-17 25 3.945
2026-03-23 10:47:19 LAC 2026-04-17 25 3.935
2026-03-23 10:26:50 LAC 2026-04-17 25 3.895
2026-03-23 10:26:50 LAC 2026-04-17 25 3.895
2026-03-23 10:26:50 LAC 2026-04-17 25 3.905
2026-03-23 10:16:00 LAC 2026-04-17 25 3.865
2026-03-23 10:16:00 LAC 2026-04-17 25 3.865
2026-03-23 10:10:07 LAC 2026-04-17 25 3.85489
2026-03-23 10:03:44 LAC 2026-04-17 25 3.825
2026-03-23 10:03:44 LAC 2026-04-17 25 3.825
2026-03-23 09:44:20 LAC 2026-04-17 25 3.745
2026-03-23 09:44:20 LAC 2026-04-17 25 3.745
2026-03-23 09:42:11 LAC 2026-04-17 25 3.755
2026-03-23 09:40:20 LAC 2026-04-17 25 3.735
2026-03-23 09:40:20 LAC 2026-04-17 25 3.735
2026-03-23 09:35:22 LAC 2026-04-17 25 3.775
2026-03-23 09:35:10 LAC 2026-04-17 25 3.785
2026-03-23 09:34:39 LAC 2026-04-17 25 3.785
2026-03-23 09:32:58 LAC 2026-04-17 25 3.78018
2026-03-23 09:30:35 LAC 2026-04-17 25 3.79
2026-03-20 15:40:23 LAC 2026-08-21 154 3.675 SSR
2026-03-20 15:02:02 LAC 2026-08-21 154 3.695 SSR
2026-03-20 15:01:44 LAC 2026-04-17 28 3.695 SSR
2026-03-20 15:01:44 LAC 2026-04-17 28 3.695 SSR
2026-03-20 14:57:52 LAC 2026-08-21 154 3.685 SSR
2026-03-20 14:57:52 LAC 2026-08-21 154 3.685 SSR
2026-03-20 14:57:15 LAC 2026-04-24 35 3.685 SSR
2026-03-20 14:55:55 LAC 2026-08-21 154 3.685 SSR
2026-03-20 14:50:40 LAC 2026-04-17 28 3.685 SSR
2026-03-20 14:50:40 LAC 2026-04-17 28 3.685 SSR
2026-03-20 14:46:39 LAC 2026-04-17 28 3.685 SSR
2026-03-20 14:36:00 LAC 2026-03-27 7 3.715 SSR
2026-03-20 14:03:13 LAC 2026-03-20 0 3.785 SSR
2026-03-20 12:29:40 LAC 2026-04-17 28 3.825 SSR
2026-03-20 11:56:43 LAC 2026-04-17 28 3.825 SSR
2026-03-20 11:56:43 LAC 2026-04-17 28 3.825 SSR
2026-03-20 11:56:43 LAC 2026-04-17 28 3.825 SSR
2026-03-20 10:53:35 LAC 2026-04-17 28 3.795 SSR
2026-03-20 10:52:20 LAC 2026-05-15 56 3.805 SSR
2026-03-20 10:42:48 LAC 2026-04-17 28 3.835 SSR
2026-03-19 15:58:43 LAC 2026-04-24 36 4.015 Post-Earnings / SSR
2026-03-19 15:58:43 LAC 2026-04-24 36 4.015 Post-Earnings / SSR
2026-03-19 15:11:33 LAC 2026-04-17 29 4.095 Post-Earnings / SSR
2026-03-19 14:15:08 LAC 2026-04-17 29 4.025 Post-Earnings / SSR
2026-03-19 13:10:15 LAC 2026-04-17 29 3.985 Post-Earnings / SSR
2026-03-19 12:00:58 LAC 2026-03-20 1 4.025 Post-Earnings / SSR
2026-03-19 10:43:29 LAC 2027-01-15 302 3.945 Post-Earnings / SSR
2026-03-19 10:32:04 LAC 2026-04-17 29 3.87499 Post-Earnings / SSR
2026-03-19 10:22:23 LAC 2026-04-17 29 3.845 Post-Earnings / SSR
2026-03-19 10:20:10 LAC 2026-04-17 29 3.845 Post-Earnings / SSR
2026-03-19 10:20:10 LAC 2026-04-17 29 3.845 Post-Earnings / SSR
2026-03-19 10:20:10 LAC 2026-04-17 29 3.845 Post-Earnings / SSR
2026-03-19 10:17:36 LAC 2026-04-17 29 3.845 Post-Earnings / SSR
2026-03-19 10:16:41 LAC 2026-05-15 57 3.855 Post-Earnings / SSR
2026-03-19 10:00:56 LAC 2026-03-20 1 3.87499 Post-Earnings / SSR
2026-03-19 09:57:22 LAC 2026-04-17 29 3.835 Post-Earnings / SSR
2026-03-19 09:53:12 LAC 2026-04-17 29 3.785 Post-Earnings / SSR
2026-03-19 09:53:13 LAC 2026-04-17 29 3.785 Post-Earnings / SSR
2026-03-19 09:38:33 LAC 2027-01-15 302 3.865 Post-Earnings / SSR
2026-03-19 09:38:33 LAC 2027-01-15 302 3.865 Post-Earnings / SSR
2026-03-19 09:38:25 LAC 2026-04-17 29 3.89517 Post-Earnings / SSR
2026-03-19 09:37:28 LAC 2026-04-17 29 3.865 Post-Earnings
2026-03-19 09:33:03 LAC 2026-04-17 29 3.935 Post-Earnings
2026-03-19 09:32:11 LAC 2026-04-17 29 3.92 Post-Earnings
2026-03-19 09:30:12 LAC 2027-01-15 302 3.915 Post-Earnings
2026-03-18 14:26:16 LAC 2026-04-17 30 4.355 Pre-Earnings
2026-03-18 13:17:37 LAC 2026-04-17 30 4.375 Pre-Earnings
2026-03-18 12:44:27 LAC 2026-04-17 30 4.395 Pre-Earnings
2026-03-18 12:30:15 LAC 2026-04-17 30 4.365 Pre-Earnings
2026-03-18 12:26:54 LAC 2026-04-17 30 4.345 Pre-Earnings
2026-03-18 12:25:41 LAC 2026-04-17 30 4.345 Pre-Earnings
2026-03-18 12:25:41 LAC 2026-04-17 30 4.345 Pre-Earnings
2026-03-18 12:25:32 LAC 2026-04-17 30 4.345 Pre-Earnings
2026-03-18 12:22:58 LAC 2026-08-21 156 4.335 Pre-Earnings
2026-03-18 11:45:08 LAC 2026-04-17 30 4.345 Pre-Earnings
2026-03-18 11:28:43 LAC 2026-03-20 2 4.335 Pre-Earnings
2026-03-18 09:58:15 LAC 2026-05-01 44 4.375 Pre-Earnings
2026-03-18 09:58:15 LAC 2026-05-01 44 4.375 Pre-Earnings
2026-03-18 09:58:04 LAC 2026-05-01 44 4.375 Pre-Earnings
2026-03-18 09:58:04 LAC 2026-05-01 44 4.375 Pre-Earnings
2026-03-18 09:44:30 LAC 2026-04-17 30 4.375 Pre-Earnings
2026-03-18 09:43:45 LAC 2026-04-17 30 4.385 Pre-Earnings
2026-03-18 09:43:45 LAC 2026-04-17 30 4.385 Pre-Earnings
2026-03-18 09:43:45 LAC 2026-04-17 30 4.385 Pre-Earnings
2026-03-18 09:33:26 LAC 2026-04-17 30 4.365 Pre-Earnings
2026-03-18 09:31:46 LAC 2026-04-17 30 4.37508 Pre-Earnings
2026-03-18 09:31:40 LAC 2026-04-17 30 4.375 Pre-Earnings
2026-03-18 09:31:41 LAC 2026-04-17 30 4.375 Pre-Earnings
2026-03-17 14:30:17 LAC 2026-04-17 31 4.485
2026-03-17 14:04:41 LAC 2026-04-17 31 4.505
2026-03-17 13:38:13 LAC 2026-04-10 24 4.485
2026-03-17 12:48:19 LAC 2026-04-17 31 4.485
2026-03-17 12:40:43 LAC 2026-04-17 31 4.495
2026-03-17 12:40:43 LAC 2026-04-17 31 4.495
2026-03-17 12:07:28 LAC 2026-04-17 31 4.505
2026-03-17 12:07:28 LAC 2026-04-17 31 4.505
2026-03-17 11:41:04 LAC 2026-04-17 31 4.475
2026-03-17 11:37:18 LAC 2026-04-17 31 4.455
2026-03-17 11:20:25 LAC 2026-04-17 31 4.495
2026-03-17 11:20:25 LAC 2026-04-17 31 4.495
2026-03-17 11:20:25 LAC 2026-04-17 31 4.495
2026-03-17 11:18:51 LAC 2026-04-17 31 4.475
2026-03-17 11:18:51 LAC 2026-04-17 31 4.475
2026-03-17 11:14:26 LAC 2026-03-27 10 4.495
2026-03-17 11:05:07 LAC 2026-05-01 45 4.515
2026-03-17 11:05:07 LAC 2026-05-01 45 4.515
2026-03-17 11:04:53 LAC 2026-05-01 45 4.515
2026-03-17 11:02:41 LAC 2026-04-17 31 4.535
2026-03-17 10:47:28 LAC 2026-04-17 31 4.525
2026-03-17 10:43:39 LAC 2026-04-17 31 4.505
2026-03-17 10:41:25 LAC 2026-04-17 31 4.495
2026-03-17 10:41:25 LAC 2026-04-17 31 4.495
2026-03-17 10:40:24 LAC 2026-04-17 31 4.485
2026-03-17 10:40:19 LAC 2026-04-17 31 4.465
2026-03-17 10:40:19 LAC 2026-04-17 31 4.465
2026-03-17 10:40:05 LAC 2026-04-17 31 4.465
2026-03-17 10:39:52 LAC 2026-04-17 31 4.465
2026-03-17 10:38:28 LAC 2026-04-17 31 4.465
2026-03-17 10:38:17 LAC 2026-04-17 31 4.465
2026-03-16 14:54:07 LAC 2026-05-15 60 4.425
2026-03-16 14:54:07 LAC 2026-05-15 60 4.425
2026-03-16 12:54:47 LAC 2026-03-20 4 4.315
2026-03-16 11:42:06 LAC 2026-03-27 11 4.405
2026-03-16 11:42:06 LAC 2026-03-27 11 4.405
2026-03-16 11:42:06 LAC 2026-03-27 11 4.405
2026-03-16 10:50:55 LAC 2026-05-15 60 4.375
2026-03-16 10:15:12 LAC 2026-03-20 4 4.455
2026-03-16 10:11:12 LAC 2026-03-20 4 4.465
2026-03-16 10:11:12 LAC 2026-03-20 4 4.455
2026-03-16 10:06:19 LAC 2026-03-20 4 4.455
2026-03-16 09:48:51 LAC 2026-03-20 4 4.495
2026-03-16 09:48:51 LAC 2026-03-20 4 4.495
2026-03-13 12:00:48 LAC 2026-03-20 7 4.445
2026-03-13 11:57:47 LAC 2026-05-15 63 4.455
2026-03-12 15:33:16 LAC 2027-01-15 309 4.575
2026-03-12 15:33:16 LAC 2027-01-15 309 4.575
2026-03-11 13:14:19 LAC 2026-03-20 9 4.625
2026-03-11 13:13:51 LAC 2026-03-13 2 4.625
2026-03-11 13:13:51 LAC 2026-03-13 2 4.625
2026-03-11 11:17:53 LAC 2026-08-21 163 4.61
2026-03-11 09:46:26 LAC 2026-04-17 37 4.645
2026-03-10 10:46:26 LAC 2026-03-20 10 4.695
2026-03-10 09:49:08 LAC 2026-04-17 38 4.715
2026-03-10 09:49:08 LAC 2026-04-17 38 4.715
2026-03-09 15:41:21 LAC 2026-04-17 39 4.655
2026-03-09 15:26:06 LAC 2026-03-20 11 4.63499
2026-03-09 15:24:04 LAC 2026-03-20 11 4.605
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 15:24:04 LAC 2026-03-20 11 4.625
2026-03-09 11:39:49 LAC 2026-03-13 4 4.455
2026-03-09 10:52:27 LAC 2026-04-17 39 4.41501
2026-03-09 10:42:04 LAC 2026-03-20 11 4.435
2026-03-09 10:42:03 LAC 2026-03-20 11 4.435
2026-03-09 10:41:58 LAC 2026-03-20 11 4.435
2026-03-09 10:08:14 LAC 2026-04-17 39 4.385
2026-03-09 10:04:56 LAC 2027-01-15 312 4.395
2026-03-09 10:04:49 LAC 2026-04-02 24 4.395
2026-03-09 10:04:49 LAC 2026-04-02 24 4.395
2026-03-09 10:04:01 LAC 2026-04-17 39 4.385
2026-03-09 10:03:48 LAC 2026-04-17 39 4.375
2026-03-09 10:03:49 LAC 2026-04-17 39 4.375
2026-03-06 12:27:46 LAC 2026-05-15 70 4.555
2026-03-06 09:30:01 LAC 2026-05-15 70 4.52
2026-03-06 09:30:01 LAC 2026-04-17 42 4.52
2026-03-06 09:30:01 LAC 2026-03-20 14 4.52
2026-03-05 14:34:51 LAC 2026-05-15 71 4.515
2026-03-05 10:41:21 LAC 2026-03-06 1 4.645
2026-03-03 12:51:26 LAC 2026-03-06 3 4.775 SSR
2026-03-03 12:51:26 LAC 2026-03-06 3 4.775 SSR
2026-03-03 10:03:34 LAC 2026-03-06 3 4.655
2026-03-02 09:59:21 LAC 2026-03-20 18 4.925
2026-03-02 09:40:51 LAC 2026-03-27 25 4.905
2026-02-26 15:55:13 LAC 2026-04-17 50 5.185
2026-02-26 14:22:35 LAC 2026-03-20 22 5.075
2026-02-26 14:13:17 LAC 2026-05-15 78 5.075
2026-02-26 11:45:19 LAC 2026-03-13 15 5.015
2026-02-26 11:44:59 LAC 2026-03-13 15 5.015
2026-02-26 11:44:59 LAC 2026-03-13 15 5.015
2026-02-26 11:44:59 LAC 2026-03-13 15 5.015
2026-02-26 11:44:59 LAC 2026-03-13 15 5.015
2026-02-26 11:40:33 LAC 2028-01-21 694 5.035
2026-02-26 10:44:01 LAC 2026-03-13 15 5.03513
2026-02-26 10:43:58 LAC 2026-03-20 22 5.045
2026-02-26 10:43:58 LAC 2026-03-20 22 5.045
2026-02-26 10:43:58 LAC 2026-03-20 22 5.045
2026-02-26 10:43:58 LAC 2026-03-20 22 5.045
2026-02-26 10:43:58 LAC 2026-03-20 22 5.045
2026-02-26 09:41:01 LAC 2026-02-27 1 5.065
2026-02-26 09:41:00 LAC 2026-03-20 22 5.06491
2026-02-26 09:41:01 LAC 2026-02-27 1 5.065
2026-02-25 15:55:47 LAC 2026-04-02 36 5.105
2026-02-25 12:51:46 LAC 2026-03-06 9 5.155
2026-02-25 10:40:51 LAC 2027-01-15 324 5.225
2026-02-25 09:36:13 LAC 2026-03-20 23 5.155
2026-02-24 15:59:34 LAC 2026-03-20 24 5.035
2026-02-24 15:35:59 LAC 2026-03-06 10 4.995
2026-02-24 15:35:59 LAC 2026-03-06 10 4.995
2026-02-24 15:33:30 LAC 2026-03-27 31 4.995
2026-02-24 14:55:06 LAC 2026-08-21 178 4.965
2026-02-24 14:54:24 LAC 2026-08-21 178 4.975
2026-02-24 14:38:48 LAC 2026-03-20 24 4.965
2026-02-24 14:33:32 LAC 2026-02-27 3 4.955
2026-02-24 14:33:32 LAC 2026-02-27 3 4.955
2026-02-24 14:26:22 LAC 2026-02-27 3 4.955
2026-02-24 14:17:47 LAC 2026-03-20 24 4.945
2026-02-24 14:17:47 LAC 2026-03-06 10 4.945
2026-02-24 14:17:47 LAC 2026-03-13 17 4.945
2026-02-24 14:17:47 LAC 2026-03-13 17 4.945
2026-02-24 14:16:19 LAC 2026-03-06 10 4.96499
2026-02-24 14:16:19 LAC 2026-03-20 24 4.965
2026-02-24 14:16:19 LAC 2026-03-06 10 4.96499
2026-02-24 13:44:08 LAC 2028-01-21 696 4.935
2026-02-24 11:55:48 LAC 2026-03-06 10 4.805
2026-02-24 11:13:27 LAC 2026-03-20 24 4.855
2026-02-24 11:13:27 LAC 2026-03-20 24 4.855
2026-02-24 10:45:48 LAC 2026-02-27 3 4.865
2026-02-24 10:45:43 LAC 2026-02-27 3 4.86499
2026-02-24 10:42:19 LAC 2026-02-27 3 4.845
2026-02-24 10:42:20 LAC 2026-02-27 3 4.845
2026-02-24 10:42:20 LAC 2026-02-27 3 4.845
2026-02-24 10:42:20 LAC 2026-02-27 3 4.845
2026-02-24 10:29:35 LAC 2026-03-06 10 4.835
2026-02-24 09:53:38 LAC 2026-03-13 17 4.785
2026-02-23 12:49:22 LAC 2026-02-27 4 4.465
2026-02-23 12:00:22 LAC 2026-03-27 32 4.465
2026-02-23 11:58:56 LAC 2026-04-02 38 4.475
2026-02-23 11:58:19 LAC 2026-03-27 32 4.485
2026-02-23 11:28:47 LAC 2026-08-21 179 4.525
2026-02-23 10:36:07 LAC 2026-02-27 4 4.535
2026-02-23 10:30:16 LAC 2026-02-27 4 4.565
2026-02-23 10:30:07 LAC 2026-02-27 4 4.565
2026-02-23 10:29:57 LAC 2026-02-27 4 4.565
2026-02-23 10:26:35 LAC 2026-03-06 11 4.565
2026-02-23 10:23:51 LAC 2026-02-27 4 4.535
2026-02-23 10:23:52 LAC 2026-02-27 4 4.535
2026-02-23 10:23:52 LAC 2026-02-27 4 4.535
2026-02-23 10:06:54 LAC 2026-02-27 4 4.515
2026-02-23 10:06:54 LAC 2026-02-27 4 4.515
2026-02-23 10:06:54 LAC 2026-02-27 4 4.515
2026-02-23 09:57:27 LAC 2026-03-20 25 4.535
2026-02-23 09:57:27 LAC 2026-03-20 25 4.535
2026-02-23 09:46:22 LAC 2026-02-27 4 4.505
2026-02-23 09:45:42 LAC 2026-03-06 11 4.515
2026-02-20 14:19:19 LAC 2026-03-20 28 4.525
2026-02-20 13:15:54 LAC 2026-08-21 182 4.495
2026-02-20 11:30:11 LAC 2026-04-17 56 4.515
2026-02-18 11:42:49 LAC 2026-03-20 30 4.555
2026-02-17 12:51:32 LAC 2026-03-27 38 4.495
2026-02-17 12:29:42 LAC 2026-02-20 3 4.515
2026-02-17 11:08:23 LAC 2026-02-20 3 4.505
2026-02-17 09:56:40 LAC 2026-03-06 17 4.365
2026-02-13 14:00:53 LAC 2026-02-27 14 4.675
2026-02-13 13:01:25 LAC 2026-03-20 35 4.64523
2026-02-13 12:09:45 LAC 2026-03-20 35 4.605
2026-02-13 11:49:01 LAC 2027-01-15 336 4.605
2026-02-13 11:49:01 LAC 2027-01-15 336 4.605
2026-02-13 11:19:25 LAC 2026-02-27 14 4.605
2026-02-12 12:20:23 LAC 2026-05-15 92 4.495
2026-02-12 11:39:28 LAC 2026-02-20 8 4.485
2026-02-12 10:24:16 LAC 2026-03-20 36 4.635
2026-02-11 15:55:46 LAC 2026-08-21 191 4.755
2026-02-11 12:19:20 LAC 2026-03-20 37 4.675
2026-02-11 10:07:14 LAC 2026-03-20 37 4.755
2026-02-11 09:56:15 LAC 2027-01-15 338 4.805
2026-02-10 15:48:04 LAC 2026-08-21 192 4.805
2026-02-10 14:08:38 LAC 2026-02-20 10 4.785
2026-02-10 13:24:07 LAC 2026-02-20 10 4.855
2026-02-10 10:31:02 LAC 2026-02-20 10 4.795
2026-02-09 15:47:55 LAC 2026-02-20 11 4.815
2026-02-09 14:25:37 LAC 2026-02-20 11 4.805
2026-02-09 12:45:57 LAC 2026-02-13 4 4.805
2026-02-09 12:45:57 LAC 2026-02-13 4 4.805
2026-02-06 15:21:01 LAC 2026-05-15 98 4.665
2026-02-06 15:21:01 LAC 2026-05-15 98 4.665
2026-02-06 15:21:01 LAC 2026-05-15 98 4.665
2026-02-06 15:21:01 LAC 2026-05-15 98 4.665
2026-02-06 14:45:23 LAC 2026-02-27 21 4.68472
2026-02-06 11:15:52 LAC 2026-02-06 0 4.635
2026-02-06 10:17:12 LAC 2026-03-20 42 4.615
2026-02-06 10:17:12 LAC 2026-03-20 42 4.615
2026-02-05 15:52:29 LAC 2026-02-13 8 4.405
2026-02-05 15:52:29 LAC 2026-02-13 8 4.405
2026-02-05 14:34:14 LAC 2026-02-06 1 4.465
2026-02-05 14:34:14 LAC 2026-02-06 1 4.465
2026-02-05 14:30:09 LAC 2026-02-06 1 4.495
2026-02-05 13:44:55 LAC 2027-01-15 344 4.495
2026-02-05 10:09:43 LAC 2026-02-06 1 4.575
2026-02-04 14:57:15 LAC 2026-02-06 2 4.84459
2026-02-04 14:00:03 LAC 2026-02-06 2 4.685
2026-02-04 12:42:42 LAC 2027-01-15 345 4.675
2026-02-04 12:00:41 LAC 2026-02-06 2 4.775
2026-02-04 11:13:51 LAC 2027-01-15 345 4.785
2026-02-04 10:43:06 LAC 2026-02-20 16 4.87
2026-02-03 15:19:39 LAC 2026-02-13 10 5.115
2026-02-03 15:19:39 LAC 2026-02-13 10 5.115
2026-02-03 15:19:13 LAC 2026-02-06 3 5.105
2026-02-03 10:41:13 LAC 2026-02-20 17 5.035
2026-02-03 09:40:00 LAC 2026-08-21 199 4.935
2026-02-03 09:40:00 LAC 2026-08-21 199 4.935
2026-02-02 15:18:46 LAC 2026-02-13 11 4.755 SSR
2026-02-02 13:36:30 LAC 2026-03-20 46 4.835 SSR
2026-02-02 13:36:30 LAC 2026-03-20 46 4.835 SSR
2026-02-02 13:13:19 LAC 2026-02-13 11 4.835 SSR
2026-02-02 12:18:11 LAC 2026-02-27 25 4.865 SSR
2026-02-02 12:03:59 LAC 2026-08-21 200 4.835 SSR
2026-02-02 10:00:24 LAC 2026-05-15 102 4.895 SSR
2026-02-02 09:31:03 LAC 2026-02-13 11 4.965 SSR
2026-01-30 15:59:33 LAC 2026-05-15 105 4.865 SSR
2026-01-30 15:15:39 LAC 2027-01-15 350 4.905 SSR
2026-01-30 14:58:37 LAC 2026-02-20 21 4.945 SSR
2026-01-30 14:44:41 LAC 2027-01-15 350 4.945 SSR
2026-01-30 14:29:20 LAC 2026-08-21 203 4.985 SSR
2026-01-30 13:16:44 LAC 2027-01-15 350 4.885 SSR
2026-01-30 12:10:41 LAC 2027-01-15 350 4.995 SSR
2026-01-30 11:47:35 LAC 2027-01-15 350 5.035 SSR
2026-01-30 09:50:57 LAC 2026-02-20 21 5.225 SSR
2026-01-29 12:38:39 LAC 2026-01-30 1 5.445 SSR
2026-01-29 12:15:35 LAC 2027-01-15 351 5.355 SSR
2026-01-29 12:15:35 LAC 2027-01-15 351 5.36 SSR
2026-01-29 11:12:40 LAC 2027-01-15 351 5.36473 SSR
2026-01-29 10:43:14 LAC 2026-02-20 22 5.325 SSR
2026-01-29 10:36:44 LAC 2026-02-20 22 5.385 SSR
2026-01-29 10:36:44 LAC 2026-02-20 22 5.385 SSR
2026-01-29 10:34:53 LAC 2026-05-15 106 5.385 SSR
2026-01-29 10:33:05 LAC 2026-02-20 22 5.385 SSR
2026-01-29 10:33:05 LAC 2026-02-20 22 5.385 SSR
2026-01-29 09:30:09 LAC 2026-02-20 22 5.81
2026-01-29 09:30:02 LAC 2026-02-20 22 5.88004
2026-01-28 14:05:28 LAC 2026-01-30 2 5.935
2026-01-28 13:41:33 LAC 2026-02-20 23 5.975
2026-01-28 13:38:08 LAC 2026-02-20 23 5.995
2026-01-28 12:30:47 LAC 2027-01-15 352 5.94524
2026-01-28 12:12:02 LAC 2026-05-15 107 5.945
2026-01-28 12:12:02 LAC 2026-05-15 107 5.945
2026-01-28 11:18:27 LAC 2027-01-15 352 6.005
2026-01-28 10:28:41 LAC 2026-03-06 37 6.075
2026-01-28 10:28:41 LAC 2026-03-06 37 6.075
2026-01-28 10:00:01 LAC 2027-01-15 352 6.055
2026-01-28 09:47:37 LAC 2026-02-06 9 6.065
2026-01-28 09:47:37 LAC 2026-02-06 9 6.065
2026-01-28 09:32:02 LAC 2026-08-21 205 6.27041
2026-01-27 13:46:43 LAC 2026-02-20 24 6.115
2026-01-27 13:46:43 LAC 2026-02-20 24 6.115
2026-01-27 10:20:52 LAC 2026-02-27 31 5.955
2026-01-27 10:11:05 LAC 2026-03-20 52 5.92521
2026-01-27 10:11:05 LAC 2026-03-20 52 5.955
2026-01-27 10:11:05 LAC 2026-03-20 52 5.955
2026-01-27 10:11:05 LAC 2026-03-20 52 5.945
2026-01-27 10:11:05 LAC 2026-03-20 52 5.93
2026-01-27 10:11:05 LAC 2026-03-20 52 5.93
2026-01-27 10:03:39 LAC 2026-05-15 108 5.885
2026-01-27 09:59:18 LAC 2026-02-20 24 5.865
2026-01-27 09:58:05 LAC 2026-02-20 24 5.875
2026-01-26 15:02:35 LAC 2026-02-13 18 5.945
2026-01-26 15:02:35 LAC 2026-02-13 18 5.945
2026-01-26 14:53:50 LAC 2026-05-15 109 5.985
2026-01-26 14:01:29 LAC 2026-01-30 4 6.135
2026-01-26 11:44:56 LAC 2026-02-20 25 6.115
2026-01-26 11:44:56 LAC 2026-02-20 25 6.115
2026-01-26 11:35:27 LAC 2027-01-15 354 6.115
2026-01-26 11:35:27 LAC 2027-01-15 354 6.115
2026-01-26 11:30:10 LAC 2027-01-15 354 6.155
2026-01-26 11:14:27 LAC 2027-01-15 354 6.215
2026-01-26 10:04:10 LAC 2026-03-20 53 6.225
2026-01-26 10:03:59 LAC 2026-03-20 53 6.225
2026-01-26 10:04:01 LAC 2026-02-20 25 6.225
2026-01-26 10:03:52 LAC 2026-03-20 53 6.225
2026-01-26 10:03:47 LAC 2027-01-15 354 6.235
2026-01-26 10:03:48 LAC 2027-01-15 354 6.235
2026-01-26 09:53:41 LAC 2027-01-15 354 6.215
2026-01-26 09:38:56 LAC 2026-02-20 25 6.345
2026-01-26 09:36:21 LAC 2026-02-27 32 6.405
2026-01-26 09:36:01 LAC 2027-01-15 354 6.445
2026-01-26 09:34:36 LAC 2026-05-15 109 6.51
2026-01-23 15:56:09 LAC 2026-08-21 210 6.425
2026-01-23 15:30:00 LAC 2026-01-30 7 6.37502
2026-01-23 15:23:55 LAC 2026-03-06 42 6.425
2026-01-23 15:23:55 LAC 2026-03-06 42 6.425
2026-01-23 14:59:13 LAC 2026-01-23 0 6.445
2026-01-23 14:58:00 LAC 2026-03-20 56 6.445
2026-01-23 14:17:08 LAC 2026-02-06 14 6.495
2026-01-23 14:14:47 LAC 2028-01-21 728 6.485
2026-01-23 14:14:47 LAC 2028-01-21 728 6.485
2026-01-23 13:38:32 LAC 2028-01-21 728 6.48
2026-01-23 13:26:58 LAC 2026-03-20 56 6.49432
2026-01-23 13:25:45 LAC 2026-03-20 56 6.475
2026-01-23 13:23:49 LAC 2026-03-20 56 6.425
2026-01-23 13:06:28 LAC 2026-08-21 210 6.45501
2026-01-23 13:06:28 LAC 2026-08-21 210 6.455
2026-01-23 13:04:53 LAC 2026-08-21 210 6.455
2026-01-23 12:26:54 LAC 2026-02-20 28 6.415
2026-01-23 11:54:30 LAC 2026-05-15 112 6.455
2026-01-23 11:44:00 LAC 2027-01-15 357 6.45441
2026-01-23 11:41:06 LAC 2026-08-21 210 6.445
2026-01-23 11:13:15 LAC 2026-03-20 56 6.555
2026-01-23 11:13:15 LAC 2026-03-20 56 6.555
2026-01-23 11:06:25 LAC 2026-01-23 0 6.61554
2026-01-23 10:52:50 LAC 2026-05-15 112 6.56449
2026-01-23 10:27:40 LAC 2026-01-23 0 6.385
2026-01-23 10:22:27 LAC 2027-01-15 357 6.295
2026-01-23 10:09:07 LAC 2026-02-20 28 6.18497
2026-01-23 10:07:50 LAC 2026-05-15 112 6.175
2026-01-23 09:36:09 LAC 2026-01-23 0 6.385
2026-01-23 09:33:57 LAC 2026-05-15 112 6.365
2026-01-23 09:33:58 LAC 2026-05-15 112 6.365
2026-01-23 09:33:37 LAC 2026-01-23 0 6.395
2026-01-23 09:30:30 LAC 2026-01-23 0 6.49499
2026-01-22 15:50:17 LAC 2027-01-15 358 6.065
2026-01-22 15:02:56 LAC 2026-05-15 113 6.13501
2026-01-22 14:24:39 LAC 2026-01-23 1 6.09501
2026-01-22 14:08:17 LAC 2026-02-20 29 6.135
2026-01-22 14:07:38 LAC 2026-01-23 1 6.135
2026-01-22 13:56:50 LAC 2026-02-20 29 6.065
2026-01-22 13:45:40 LAC 2026-02-20 29 6.025
2026-01-22 13:45:14 LAC 2026-01-23 1 6.025
2026-01-22 13:06:22 LAC 2027-01-15 358 6.045
2026-01-22 13:06:22 LAC 2027-01-15 358 6.045
2026-01-22 12:38:55 LAC 2027-01-15 358 5.985
2026-01-22 12:25:38 LAC 2027-01-15 358 6.005
2026-01-22 12:06:01 LAC 2026-05-15 113 5.975
2026-01-22 12:06:01 LAC 2026-05-15 113 5.975
2026-01-22 11:55:40 LAC 2026-03-20 57 5.975
2026-01-22 11:55:40 LAC 2026-03-20 57 5.96543
2026-01-22 11:47:28 LAC 2026-03-20 57 5.985
2026-01-22 11:47:28 LAC 2026-03-20 57 5.985
2026-01-22 11:47:28 LAC 2026-03-20 57 5.985
2026-01-22 09:46:22 LAC 2026-01-23 1 6.005
2026-01-22 09:40:06 LAC 2026-05-15 113 6.025
2026-01-22 09:33:13 LAC 2026-05-15 113 6.015
2026-01-21 15:25:05 LAC 2026-02-20 30 5.635
2026-01-21 13:56:42 LAC 2026-02-20 30 5.505
2026-01-21 10:35:51 LAC 2026-01-23 2 5.825
2026-01-20 14:41:18 LAC 2026-05-15 115 5.675
2026-01-20 13:12:16 LAC 2026-01-23 3 5.865
2026-01-20 13:12:16 LAC 2026-01-23 3 5.865
2026-01-20 12:51:00 LAC 2026-01-30 10 5.835
2026-01-20 11:39:23 LAC 2026-03-20 59 5.865
2026-01-20 10:08:33 LAC 2026-05-15 115 5.795
2026-01-20 10:08:33 LAC 2026-05-15 115 5.795
2026-01-20 10:08:33 LAC 2026-05-15 115 5.795
2026-01-20 09:36:50 LAC 2026-05-15 115 6.01
2026-01-20 09:30:07 LAC 2026-03-20 59 5.8
2026-01-20 09:30:02 LAC 2026-05-15 115 5.88021
2026-01-20 09:30:02 LAC 2026-05-15 115 5.88021
2026-01-16 15:45:05 LAC 2026-01-23 7 5.915
2026-01-16 15:13:14 LAC 2026-05-15 119 5.895
2026-01-16 15:13:14 LAC 2026-05-15 119 5.895
2026-01-16 15:09:38 LAC 2026-01-16 0 5.905
2026-01-16 15:09:38 LAC 2026-01-16 0 5.905
2026-01-16 12:53:44 LAC 2026-01-30 14 5.795
2026-01-16 10:55:23 LAC 2026-05-15 119 5.585
2026-01-16 10:55:23 LAC 2026-05-15 119 5.585
2026-01-16 10:55:23 LAC 2026-05-15 119 5.585
2026-01-16 10:43:43 LAC 2026-02-20 35 5.515
2026-01-16 10:43:45 LAC 2026-02-20 35 5.495
2026-01-16 10:43:45 LAC 2026-02-20 35 5.495
2026-01-16 10:43:45 LAC 2026-02-20 35 5.495
2026-01-16 09:36:09 LAC 2026-05-15 119 5.505
2026-01-16 09:36:09 LAC 2026-05-15 119 5.505
2026-01-16 09:34:51 LAC 2026-02-20 35 5.52
2026-01-16 09:34:50 LAC 2026-02-20 35 5.535
2026-01-16 09:34:51 LAC 2026-02-20 35 5.52
2026-01-16 09:34:50 LAC 2026-02-20 35 5.535
2026-01-15 15:56:15 LAC 2026-01-16 1 5.875
2026-01-15 15:28:47 LAC 2026-01-16 1 5.845
2026-01-15 15:06:20 LAC 2027-01-15 365 5.86522
2026-01-15 15:01:35 LAC 2026-02-20 36 5.855
2026-01-15 15:01:35 LAC 2026-02-20 36 5.855
2026-01-15 14:30:47 LAC 2026-02-06 22 5.905
2026-01-15 13:50:21 LAC 2026-02-20 36 5.85499
2026-01-15 13:50:21 LAC 2026-02-20 36 5.855
2026-01-15 12:23:39 LAC 2026-02-20 36 5.795
2026-01-15 12:04:30 LAC 2026-01-16 1 5.795
2026-01-15 10:17:55 LAC 2026-01-23 8 5.885
2026-01-15 10:17:55 LAC 2026-01-23 8 5.885
2026-01-15 09:35:24 LAC 2026-01-23 8 5.9849
2026-01-14 15:54:16 LAC 2026-05-15 121 6.115
2026-01-14 15:54:16 LAC 2026-05-15 121 6.115
2026-01-14 15:52:08 LAC 2026-02-20 37 6.14
2026-01-14 15:52:08 LAC 2026-02-20 37 6.14
2026-01-14 15:52:08 LAC 2026-02-20 37 6.14
2026-01-14 15:52:06 LAC 2026-05-15 121 6.145
2026-01-14 15:52:06 LAC 2026-05-15 121 6.145
2026-01-14 15:36:40 LAC 2026-05-15 121 6.1244
2026-01-14 15:36:40 LAC 2026-05-15 121 6.12499
2026-01-14 15:36:31 LAC 2026-01-23 9 6.115
2026-01-14 15:36:18 LAC 2026-05-15 121 6.095
2026-01-14 15:36:14 LAC 2026-02-20 37 6.085
2026-01-14 15:36:14 LAC 2026-02-20 37 6.085
2026-01-14 15:27:15 LAC 2026-02-20 37 6.055
2026-01-14 15:27:15 LAC 2026-02-20 37 6.055
2026-01-14 15:10:25 LAC 2027-01-15 366 6.035
2026-01-14 15:10:25 LAC 2027-01-15 366 6.035
2026-01-14 15:00:24 LAC 2026-02-20 37 6.035
2026-01-14 14:57:08 LAC 2026-05-15 121 6.035
2026-01-14 13:01:37 LAC 2026-01-16 2 5.825
2026-01-14 12:45:20 LAC 2028-01-21 737 5.905
2026-01-14 11:40:29 LAC 2026-05-15 121 5.835
2026-01-14 10:28:29 LAC 2026-02-20 37 5.775
2026-01-14 10:28:29 LAC 2026-02-20 37 5.775
2026-01-14 10:28:29 LAC 2026-02-20 37 5.775
2026-01-14 09:42:39 LAC 2026-01-16 2 5.745
2026-01-13 14:49:50 LAC 2026-01-16 3 5.875
2026-01-13 12:36:00 LAC 2026-01-16 3 5.845
2026-01-13 12:26:48 LAC 2026-02-20 38 5.825
2026-01-13 12:26:48 LAC 2026-02-20 38 5.825
2026-01-13 12:26:40 LAC 2026-02-20 38 5.825
2026-01-13 12:17:17 LAC 2026-02-20 38 5.815
2026-01-13 12:17:17 LAC 2026-02-20 38 5.815
2026-01-13 12:17:17 LAC 2026-02-20 38 5.815
2026-01-13 12:16:44 LAC 2026-05-15 122 5.775
2026-01-13 12:16:42 LAC 2026-05-15 122 5.775
2026-01-13 11:50:40 LAC 2027-01-15 367 5.755
2026-01-13 10:46:15 LAC 2026-01-23 10 5.725
2026-01-13 10:45:56 LAC 2026-02-20 38 5.735
2026-01-13 10:45:55 LAC 2026-05-15 122 5.735
2026-01-13 10:45:56 LAC 2026-02-20 38 5.735
2026-01-13 10:45:56 LAC 2026-02-20 38 5.735
2026-01-13 10:45:55 LAC 2026-05-15 122 5.735
2026-01-13 10:45:55 LAC 2026-05-15 122 5.735
2026-01-13 10:18:52 LAC 2026-01-16 3 5.645
2026-01-13 10:18:52 LAC 2026-01-16 3 5.645
2026-01-13 10:18:52 LAC 2026-01-16 3 5.645
2026-01-13 09:38:32 LAC 2026-05-15 122 5.875
2026-01-13 09:38:32 LAC 2026-05-15 122 5.875
2026-01-13 09:37:19 LAC 2026-01-16 3 5.885
2026-01-12 15:16:42 LAC 2026-01-16 4 5.715
2026-01-12 15:03:35 LAC 2026-02-20 39 5.75438
2026-01-12 15:03:35 LAC 2026-02-20 39 5.75492
2026-01-12 15:02:49 LAC 2026-05-15 123 5.75492
2026-01-12 15:02:49 LAC 2026-05-15 123 5.75499
2026-01-12 14:15:22 LAC 2026-01-16 4 5.805
2026-01-12 13:30:47 LAC 2026-01-16 4 5.805
2026-01-12 13:24:49 LAC 2026-01-16 4 5.795
2026-01-12 13:16:48 LAC 2026-05-15 123 5.805
2026-01-12 10:29:24 LAC 2026-01-16 4 5.835
2026-01-12 10:22:13 LAC 2026-01-16 4 5.795
2026-01-12 10:20:48 LAC 2027-01-15 368 5.80496
2026-01-12 10:15:47 LAC 2027-01-15 368 5.74458
2026-01-12 10:07:59 LAC 2026-01-23 11 5.8254
2026-01-12 09:58:17 LAC 2026-01-23 11 5.865
2026-01-12 09:58:16 LAC 2026-01-23 11 5.855
2026-01-12 09:51:56 LAC 2026-01-30 18 5.965
2026-01-12 09:35:55 LAC 2026-05-15 123 5.75
2026-01-12 09:34:37 LAC 2026-01-16 4 5.76
2026-01-12 09:33:59 LAC 2026-05-15 123 5.62498
2026-01-12 09:33:59 LAC 2026-05-15 123 5.63
2026-01-12 09:33:59 LAC 2026-05-15 123 5.62965
2026-01-12 09:33:59 LAC 2026-05-15 123 5.62498
2026-01-12 09:33:54 LAC 2026-02-20 39 5.57995
2026-01-12 09:33:54 LAC 2026-02-20 39 5.58
2026-01-09 11:59:53 LAC 2026-02-20 42 5.455
2026-01-09 11:57:27 LAC 2026-01-16 7 5.455
2026-01-09 11:57:27 LAC 2026-01-16 7 5.455
2026-01-09 11:57:22 LAC 2026-01-16 7 5.455
2026-01-09 11:57:22 LAC 2026-01-16 7 5.455
2026-01-09 11:57:22 LAC 2026-01-16 7 5.455
2026-01-09 10:14:04 LAC 2027-01-15 371 5.415
2026-01-09 09:30:02 LAC 2026-01-23 14 5.605
2026-01-09 09:30:02 LAC 2026-01-23 14 5.605
2026-01-08 14:24:57 LAC 2026-01-09 1 5.475
2026-01-08 11:23:12 LAC 2027-01-15 372 5.495
2026-01-08 10:04:07 LAC 2026-02-06 29 5.505
2026-01-08 09:53:30 LAC 2026-02-06 29 5.495
2026-01-08 09:53:30 LAC 2026-02-06 29 5.495
2026-01-08 09:53:30 LAC 2026-02-06 29 5.495
2026-01-08 09:42:24 LAC 2026-02-06 29 5.505
2026-01-08 09:42:24 LAC 2026-02-06 29 5.505
2026-01-08 09:40:45 LAC 2026-02-06 29 5.51488
2026-01-08 09:38:52 LAC 2026-02-06 29 5.515
2026-01-07 15:43:24 LAC 2026-02-06 30 5.645
2026-01-07 15:21:41 LAC 2026-02-06 30 5.64531
2026-01-07 15:01:40 LAC 2026-01-16 9 5.625
2026-01-07 12:55:48 LAC 2026-02-06 30 5.565
2026-01-07 12:55:48 LAC 2026-02-06 30 5.565
2026-01-07 10:52:50 LAC 2026-02-06 30 5.605
2026-01-07 10:38:19 LAC 2026-02-06 30 5.535
2026-01-07 10:38:19 LAC 2026-02-06 30 5.54
2026-01-07 10:38:19 LAC 2026-02-06 30 5.535
2026-01-07 10:35:15 LAC 2026-02-06 30 5.535
2026-01-07 10:33:49 LAC 2026-02-06 30 5.545
2026-01-07 10:29:50 LAC 2026-05-15 128 5.515
2026-01-07 10:29:50 LAC 2026-05-15 128 5.515
2026-01-07 10:05:59 LAC 2026-01-09 2 5.445
2026-01-07 09:41:07 LAC 2026-02-06 30 5.475
2026-01-06 15:37:53 LAC 2026-01-16 10 5.4947
2026-01-06 15:01:59 LAC 2026-01-09 3 5.485
2026-01-06 15:01:59 LAC 2026-01-09 3 5.485
2026-01-06 14:46:13 LAC 2026-01-16 10 5.465
2026-01-06 14:17:13 LAC 2026-01-09 3 5.445
2026-01-06 14:15:49 LAC 2026-01-23 17 5.445
2026-01-06 11:01:31 LAC 2026-02-20 45 5.475
2026-01-06 10:48:49 LAC 2026-05-15 129 5.445
2026-01-06 10:48:49 LAC 2026-05-15 129 5.445
2026-01-06 10:28:29 LAC 2026-05-15 129 5.515
2026-01-06 10:28:30 LAC 2026-05-15 129 5.515
2026-01-06 10:26:41 LAC 2026-01-16 10 5.455
2026-01-06 10:00:21 LAC 2026-05-15 129 5.365
2026-01-06 09:57:28 LAC 2026-01-09 3 5.285
2026-01-06 09:42:15 LAC 2026-01-09 3 5.43488
2026-01-06 09:42:12 LAC 2026-01-09 3 5.405
2026-01-06 09:41:49 LAC 2026-01-09 3 5.405
2026-01-06 09:33:21 LAC 2026-01-09 3 5.405
2026-01-06 09:33:22 LAC 2026-01-09 3 5.405
2026-01-06 09:33:22 LAC 2026-01-09 3 5.405
2026-01-05 14:32:43 LAC 2026-05-15 130 5.255
2026-01-05 12:53:43 LAC 2026-01-30 25 5.175
2026-01-05 12:53:10 LAC 2026-01-23 18 5.165
2026-01-05 10:50:31 LAC 2026-01-23 18 5.045
2026-01-05 10:23:36 LAC 2026-05-15 130 5.095
2026-01-05 10:20:42 LAC 2026-01-09 4 5.075
2026-01-05 10:20:42 LAC 2026-01-09 4 5.075
2026-01-05 10:05:17 LAC 2026-02-20 46 4.955
2026-01-05 10:03:03 LAC 2026-01-09 4 4.945
2026-01-05 10:02:38 LAC 2026-01-16 11 4.935
2026-01-05 10:02:38 LAC 2026-01-16 11 4.935
2026-01-02 15:46:02 LAC 2026-01-09 7 4.735
2026-01-02 15:44:42 LAC 2026-01-16 14 4.735
2026-01-02 13:14:53 LAC 2026-01-30 28 4.595
2026-01-02 12:17:05 LAC 2026-01-16 14 4.625
2026-01-02 12:17:05 LAC 2026-01-16 14 4.625
2026-01-02 11:08:57 LAC 2026-02-20 49 4.605
2026-01-02 10:10:15 LAC 2026-01-16 14 4.57511
2026-01-02 09:52:17 LAC 2026-01-23 21 4.545
2025-12-30 15:30:54 LAC 2026-01-23 24 4.415
2025-12-30 14:38:00 LAC 2026-01-23 24 4.435
2025-12-30 11:26:40 LAC 2026-05-15 136 4.465
2025-12-30 11:24:46 LAC 2026-05-15 136 4.465
2025-12-30 10:00:21 LAC 2026-05-15 136 4.485
2025-12-29 12:53:48 LAC 2026-05-15 137 4.545
2025-12-29 11:08:57 LAC 2026-01-23 25 4.525
2025-12-29 09:38:32 LAC 2026-01-16 18 4.565
2025-12-26 11:05:21 LAC 2026-01-09 14 4.785
2025-12-24 10:05:01 LAC 2028-01-21 758 4.755
2025-12-23 15:11:06 LAC 2026-01-16 24 4.785
2025-12-22 14:06:09 LAC 2026-02-20 60 4.935
2025-12-22 13:15:08 LAC 2026-01-16 25 4.945
2025-12-22 09:46:32 LAC 2026-02-20 60 5.005
2025-12-22 09:34:57 LAC 2025-12-26 4 5.055
2025-12-22 09:30:02 LAC 2026-01-30 39 4.845
2025-12-18 12:00:25 LAC 2026-02-20 64 4.545
2025-12-18 10:32:02 LAC 2026-05-15 148 4.565
2025-12-18 10:32:02 LAC 2026-05-15 148 4.565
2025-12-17 14:59:57 LAC 2025-12-19 2 4.655
2025-12-15 10:20:54 LAC 2025-12-19 4 4.875
2025-12-12 11:53:35 LAC 2026-01-16 35 4.995
2025-12-12 10:51:55 LAC 2027-01-15 399 5.215
2025-12-12 10:51:55 LAC 2027-01-15 399 5.215
2025-12-11 11:50:43 LAC 2026-01-16 36 5.205
2025-12-11 11:48:47 LAC 2025-12-26 15 5.195
2025-12-11 09:34:00 LAC 2026-01-16 36 5.075
2025-12-11 09:30:03 LAC 2025-12-19 8 5.085
2025-12-11 09:30:03 LAC 2025-12-19 8 5.085
2025-12-09 10:42:32 LAC 2026-01-16 38 5.265
2025-12-08 14:16:44 LAC 2025-12-12 4 5.355
2025-12-08 14:16:44 LAC 2025-12-12 4 5.355
2025-12-08 09:32:53 LAC 2025-12-12 4 5.565
2025-12-08 09:30:16 LAC 2026-01-16 39 5.45482
2025-12-08 09:30:16 LAC 2026-01-16 39 5.455
2025-12-08 09:30:03 LAC 2025-12-12 4 5.4
2025-12-08 09:30:03 LAC 2025-12-12 4 5.4
2025-12-05 15:57:31 LAC 2025-12-26 21 5.305
2025-12-05 12:03:02 LAC 2025-12-05 0 5.425
2025-12-05 12:03:02 LAC 2025-12-05 0 5.425
2025-12-05 10:03:09 LAC 2026-01-02 28 5.465
2025-12-05 09:30:03 LAC 2025-12-19 14 5.505
2025-12-04 15:49:42 LAC 2025-12-26 22 5.465
2025-12-04 15:49:42 LAC 2025-12-26 22 5.465
2025-12-04 14:53:42 LAC 2025-12-05 1 5.445
2025-12-04 14:53:42 LAC 2025-12-05 1 5.445
2025-12-04 14:47:31 LAC 2025-12-12 8 5.425
2025-12-04 14:47:31 LAC 2025-12-12 8 5.425
2025-12-04 12:33:13 LAC 2025-12-19 15 5.265
2025-12-04 10:53:12 LAC 2025-12-19 15 5.305
2025-12-04 10:53:12 LAC 2025-12-19 15 5.315
2025-12-04 10:53:12 LAC 2025-12-19 15 5.305
2025-12-04 10:51:43 LAC 2025-12-05 1 5.315
2025-12-04 10:51:20 LAC 2025-12-12 8 5.285
2025-12-04 10:51:20 LAC 2025-12-12 8 5.295
2025-12-04 10:46:28 LAC 2026-02-20 78 5.275
2025-12-04 10:46:28 LAC 2026-02-20 78 5.26513
2025-12-04 10:46:28 LAC 2026-02-20 78 5.275
2025-12-04 10:46:28 LAC 2026-02-20 78 5.275
2025-12-04 10:46:28 LAC 2026-02-20 78 5.275
2025-12-04 10:30:53 LAC 2025-12-19 15 5.275
2025-12-04 10:30:53 LAC 2025-12-19 15 5.275
2025-12-03 10:17:16 LAC 2025-12-05 2 5.175
2025-12-02 15:29:04 LAC 2025-12-05 3 5.395
2025-12-02 15:16:37 LAC 2025-12-19 17 5.435
2025-12-02 15:16:37 LAC 2025-12-19 17 5.435
2025-12-02 15:16:37 LAC 2025-12-19 17 5.435
2025-12-02 15:16:11 LAC 2025-12-26 24 5.435
2025-12-02 15:14:27 LAC 2025-12-12 10 5.435
2025-12-02 15:03:42 LAC 2027-01-15 409 5.395
2025-12-02 12:10:01 LAC 2026-05-15 164 5.29
2025-12-01 11:10:18 LAC 2026-01-16 46 5.225
2025-12-01 09:54:47 LAC 2026-05-15 165 5.415
2025-12-01 09:54:47 LAC 2026-05-15 165 5.415
2025-11-28 12:30:42 LAC 2025-12-19 21 5.585
2025-11-28 11:34:05 LAC 2025-12-19 21 5.555
2025-11-28 10:52:18 LAC 2026-01-16 49 5.55513
2025-11-28 10:28:55 LAC 2025-12-05 7 5.565
2025-11-28 10:11:28 LAC 2026-01-16 49 5.515
2025-11-26 15:30:51 LAC 2026-05-15 170 5.265
2025-11-26 11:28:17 LAC 2026-05-15 170 5.225
2025-11-25 15:37:23 LAC 2026-05-15 171 5.04515
2025-11-25 15:10:32 LAC 2026-02-20 87 5.02515
2025-11-25 15:10:32 LAC 2026-02-20 87 5.02515
2025-11-25 13:28:56 LAC 2025-12-12 17 5.075
2025-11-25 12:14:08 LAC 2026-05-15 171 5.005
2025-11-25 11:08:09 LAC 2026-01-16 52 4.925
2025-11-25 10:22:47 LAC 2028-01-21 787 4.945
2025-11-25 09:52:39 LAC 2026-01-16 52 4.865
2025-11-25 09:51:04 LAC 2026-01-16 52 4.825
2025-11-24 13:29:02 LAC 2025-12-19 25 4.805
2025-11-24 13:29:02 LAC 2025-12-19 25 4.805
2025-11-24 12:37:29 LAC 2025-12-26 32 4.805
2025-11-24 11:11:37 LAC 2025-11-28 4 4.785
2025-11-24 11:11:37 LAC 2025-11-28 4 4.785
2025-11-21 10:38:26 LAC 2026-05-15 175 4.525
2025-11-21 10:09:28 LAC 2025-11-21 0 4.555
2025-11-21 09:43:13 LAC 2025-11-28 7 4.585
2025-11-21 09:37:02 LAC 2025-11-28 7 4.665
2025-11-21 09:34:00 LAC 2025-11-21 0 4.715
2025-11-21 09:34:01 LAC 2025-11-21 0 4.715
2025-11-20 12:32:34 LAC 2025-11-21 1 4.775
2025-11-20 12:32:34 LAC 2025-11-21 1 4.775
2025-11-20 11:45:48 LAC 2026-05-15 176 4.855
2025-11-20 11:45:48 LAC 2026-05-15 176 4.855
2025-11-20 11:38:56 LAC 2025-12-19 29 4.845
2025-11-20 11:35:51 LAC 2026-02-20 92 4.865
2025-11-20 11:32:36 LAC 2026-01-16 57 4.875
2025-11-20 11:03:08 LAC 2026-05-15 176 4.93522
2025-11-20 10:30:23 LAC 2026-01-16 57 5.075
2025-11-20 10:30:23 LAC 2026-01-16 57 5.075
2025-11-20 10:23:09 LAC 2026-02-20 92 5.125
2025-11-20 09:30:14 LAC 2026-01-16 57 5.2849
2025-11-20 09:30:04 LAC 2026-05-15 176 5.305
2025-11-19 15:36:24 LAC 2026-02-20 93 5.185
2025-11-19 14:47:55 LAC 2026-01-16 58 5.125
2025-11-19 13:38:26 LAC 2025-11-21 2 5.195
2025-11-19 12:13:59 LAC 2025-11-21 2 5.155
2025-11-19 10:50:15 LAC 2026-05-15 177 5.235
2025-11-19 10:50:11 LAC 2026-05-15 177 5.245
2025-11-19 10:49:33 LAC 2026-05-15 177 5.305
2025-11-19 10:49:07 LAC 2026-05-15 177 5.295
2025-11-19 10:49:05 LAC 2026-05-15 177 5.295
2025-11-19 10:43:23 LAC 2026-05-15 177 5.355
2025-11-19 10:43:09 LAC 2025-11-21 2 5.365
2025-11-19 10:42:16 LAC 2025-11-21 2 5.42
2025-11-19 10:41:58 LAC 2026-05-15 177 5.325
2025-11-19 10:41:09 LAC 2026-05-15 177 5.325
2025-11-19 10:41:11 LAC 2026-05-15 177 5.325
2025-11-19 10:41:03 LAC 2026-05-15 177 5.325
2025-11-19 10:40:27 LAC 2026-05-15 177 5.325
2025-11-19 10:40:27 LAC 2026-05-15 177 5.325
2025-11-19 10:40:03 LAC 2026-05-15 177 5.335
2025-11-19 10:39:41 LAC 2026-05-15 177 5.345
2025-11-19 10:39:39 LAC 2026-05-15 177 5.345
2025-11-19 10:39:34 LAC 2026-05-15 177 5.33538
2025-11-19 10:34:01 LAC 2025-12-12 23 5.355
2025-11-19 10:22:07 LAC 2026-01-16 58 5.27533
2025-11-19 10:17:07 LAC 2025-11-21 2 5.345
2025-11-18 13:03:34 LAC 2025-11-21 3 5.005
2025-11-18 13:00:15 LAC 2026-01-16 59 4.985
2025-11-18 10:27:24 LAC 2025-11-21 3 4.775
2025-11-18 10:27:24 LAC 2025-11-21 3 4.775
2025-11-17 15:32:10 LAC 2026-02-20 95 4.795
2025-11-17 15:19:10 LAC 2025-11-21 4 4.795
2025-11-17 15:12:49 LAC 2025-11-21 4 4.795
2025-11-17 14:29:12 LAC 2026-01-16 60 4.725
2025-11-17 14:29:12 LAC 2026-01-16 60 4.725
2025-11-17 14:23:57 LAC 2026-01-16 60 4.71557
2025-11-17 14:16:26 LAC 2026-01-16 60 4.745
2025-11-17 13:54:58 LAC 2025-12-19 32 4.725
2025-11-17 13:41:12 LAC 2026-01-16 60 4.775
2025-11-17 11:54:18 LAC 2026-01-16 60 4.815
2025-11-17 11:54:18 LAC 2026-01-16 60 4.815
2025-11-17 10:18:54 LAC 2027-01-15 424 4.895
2025-11-17 10:18:37 LAC 2027-01-15 424 4.915
2025-11-17 10:18:37 LAC 2027-01-15 424 4.915
2025-11-17 10:18:00 LAC 2027-01-15 424 4.905
2025-11-17 10:09:31 LAC 2025-12-19 32 4.925
2025-11-17 10:07:46 LAC 2025-11-21 4 5.015
2025-11-17 10:06:28 LAC 2025-12-19 32 5.055
2025-11-17 10:01:52 LAC 2025-11-21 4 5.04502
2025-11-17 10:01:19 LAC 2026-02-20 95 4.995
2025-11-17 10:01:19 LAC 2026-02-20 95 5.00498
2025-11-17 10:01:19 LAC 2026-02-20 95 4.995
2025-11-17 10:00:53 LAC 2026-05-15 179 4.995
2025-11-17 09:54:45 LAC 2025-11-21 4 4.955
2025-11-17 09:35:10 LAC 2025-11-21 4 4.92946
2025-11-14 15:07:59 LAC 2025-12-19 35 4.495
2025-11-14 11:00:19 LAC 2026-01-16 63 4.565
2025-11-12 15:51:05 LAC 2025-11-21 9 4.895
2025-11-12 15:11:59 LAC 2025-11-21 9 4.875
2025-11-12 14:30:05 LAC 2025-11-14 2 4.875
2025-11-12 14:29:31 LAC 2025-11-21 9 4.935
2025-11-12 14:29:29 LAC 2025-11-21 9 4.925
2025-11-12 14:29:30 LAC 2025-11-21 9 4.935
2025-11-12 14:29:29 LAC 2025-11-21 9 4.935
2025-11-12 14:29:24 LAC 2025-11-14 2 4.915
2025-11-12 14:29:25 LAC 2025-11-14 2 4.915
2025-11-12 10:00:14 LAC 2025-11-21 9 5.025
2025-11-11 10:40:15 LAC 2026-01-16 66 4.955
2025-11-10 15:38:21 LAC 2027-01-15 431 5.075 Pre-Earnings
2025-11-10 15:38:21 LAC 2027-01-15 431 5.075 Pre-Earnings
2025-11-10 15:38:21 LAC 2027-01-15 431 5.075 Pre-Earnings
2025-11-10 15:38:13 LAC 2027-01-15 431 5.075 Pre-Earnings
2025-11-10 15:38:02 LAC 2027-01-15 431 5.075 Pre-Earnings
2025-11-10 15:38:02 LAC 2027-01-15 431 5.075 Pre-Earnings
2025-11-10 15:25:43 LAC 2025-11-21 11 5.075 Pre-Earnings
2025-11-10 15:25:43 LAC 2025-11-21 11 5.075 Pre-Earnings
2025-11-10 11:04:06 LAC 2025-11-21 11 4.875 Pre-Earnings
2025-11-10 09:41:36 LAC 2025-11-14 4 4.975 Pre-Earnings
2025-11-07 15:57:18 LAC 2025-11-21 14 4.885
2025-11-07 10:41:45 LAC 2025-12-05 28 4.725
2025-11-07 10:21:35 LAC 2025-11-21 14 4.735
2025-11-07 10:00:33 LAC 2025-11-21 14 4.655
2025-11-07 10:00:33 LAC 2025-11-21 14 4.655
2025-11-06 13:14:25 LAC 2025-11-07 1 4.745
2025-11-06 13:13:38 LAC 2025-11-07 1 4.755
2025-11-06 13:11:45 LAC 2025-11-21 15 4.755
2025-11-06 11:12:01 LAC 2025-12-19 43 4.675
2025-11-06 10:43:18 LAC 2025-11-07 1 4.695
2025-11-06 10:43:18 LAC 2025-11-07 1 4.695
2025-11-06 10:23:22 LAC 2025-11-07 1 4.835
2025-11-06 10:23:22 LAC 2025-11-07 1 4.835
2025-11-06 10:23:22 LAC 2025-11-07 1 4.835
2025-11-05 15:29:15 LAC 2025-12-19 44 4.725 Pre-Earnings / SSR
2025-11-05 11:47:35 LAC 2025-12-19 44 4.525 Pre-Earnings / SSR
2025-11-05 11:47:35 LAC 2025-12-19 44 4.525 Pre-Earnings / SSR
2025-11-05 11:22:08 LAC 2025-12-19 44 4.47513 Pre-Earnings / SSR
2025-11-05 11:22:08 LAC 2025-12-19 44 4.475 Pre-Earnings / SSR
2025-11-05 11:19:43 LAC 2025-11-07 2 4.505 Pre-Earnings / SSR
2025-11-05 10:41:59 LAC 2027-01-15 436 4.565 Pre-Earnings / SSR
2025-11-05 10:41:54 LAC 2027-01-15 436 4.565 Pre-Earnings / SSR
2025-11-04 15:07:00 LAC 2025-11-21 17 4.655 SSR
2025-11-04 15:07:00 LAC 2025-11-21 17 4.655 SSR
2025-11-04 15:02:04 LAC 2025-11-14 10 4.645 SSR
2025-11-04 15:01:53 LAC 2025-11-14 10 4.645 SSR
2025-11-04 14:54:21 LAC 2025-11-14 10 4.625 SSR
2025-11-04 14:45:18 LAC 2025-11-21 17 4.615
2025-11-04 14:45:18 LAC 2025-11-21 17 4.615
2025-11-04 12:55:54 LAC 2025-11-21 17 4.655
2025-11-04 11:51:24 LAC 2025-11-21 17 4.775
2025-11-04 11:31:37 LAC 2025-11-21 17 4.845
2025-11-04 11:31:35 LAC 2025-11-21 17 4.84469
2025-11-04 11:31:35 LAC 2025-11-21 17 4.84469
2025-11-04 10:35:13 LAC 2025-11-21 17 4.84471
2025-11-04 10:35:13 LAC 2025-11-21 17 4.84471
2025-11-04 10:18:13 LAC 2025-11-07 3 4.825
2025-11-04 10:18:13 LAC 2025-11-07 3 4.825
2025-11-04 10:13:18 LAC 2025-11-21 17 4.795
2025-11-04 10:11:49 LAC 2025-11-21 17 4.765
2025-11-04 09:57:40 LAC 2028-01-21 808 4.885
2025-11-04 09:53:48 LAC 2026-01-16 73 4.885
2025-11-04 09:53:48 LAC 2026-01-16 73 4.885
2025-11-04 09:32:59 LAC 2026-01-16 73 4.835
2025-11-04 09:32:59 LAC 2026-01-16 73 4.835
2025-11-04 09:32:59 LAC 2026-01-16 73 4.835
2025-11-03 15:45:29 LAC 2027-01-15 438 5.105
2025-11-03 14:58:33 LAC 2026-01-16 74 5.10524
2025-11-03 12:41:45 LAC 2025-11-21 18 5.135
2025-11-03 12:41:00 LAC 2025-11-21 18 5.135
2025-11-03 10:43:55 LAC 2025-11-21 18 5.165
2025-11-03 10:22:15 LAC 2026-05-15 193 5.245
2025-11-03 10:22:15 LAC 2026-05-15 193 5.245
2025-11-03 10:16:31 LAC 2026-05-15 193 5.325
2025-11-03 10:16:07 LAC 2026-05-15 193 5.325
2025-11-03 10:15:57 LAC 2026-05-15 193 5.315
2025-11-03 10:15:57 LAC 2026-05-15 193 5.315
2025-11-03 10:14:55 LAC 2026-05-15 193 5.315
2025-11-03 10:14:55 LAC 2026-05-15 193 5.315
2025-11-03 10:14:55 LAC 2026-05-15 193 5.315
2025-11-03 09:55:22 LAC 2025-11-14 11 5.385
2025-11-03 09:53:03 LAC 2025-11-21 18 5.375
2025-11-03 09:53:03 LAC 2025-11-21 18 5.385
2025-11-03 09:53:03 LAC 2025-11-21 18 5.385
2025-11-03 09:53:03 LAC 2025-11-21 18 5.375
2025-11-03 09:53:03 LAC 2025-11-21 18 5.375
2025-11-03 09:53:03 LAC 2025-11-21 18 5.375
2025-11-03 09:53:03 LAC 2025-11-21 18 5.375
2025-11-03 09:46:03 LAC 2025-11-21 18 5.355
2025-11-03 09:46:03 LAC 2025-11-21 18 5.355
2025-10-31 11:21:54 LAC 2028-01-21 812 5.51485
2025-10-31 11:21:54 LAC 2028-01-21 812 5.515
2025-10-31 11:06:03 LAC 2025-11-14 14 5.505
2025-10-31 10:00:59 LAC 2026-01-16 77 5.535
2025-10-31 09:56:11 LAC 2025-11-07 7 5.555
2025-10-31 09:52:13 LAC 2025-11-21 21 5.515
2025-10-31 09:45:13 LAC 2025-11-07 7 5.475
2025-10-31 09:45:13 LAC 2025-11-07 7 5.475
2025-10-30 15:31:08 LAC 2025-11-28 29 5.635
2025-10-30 13:01:51 LAC 2025-11-14 15 5.705
2025-10-30 12:40:51 LAC 2025-11-07 8 5.675
2025-10-30 12:40:51 LAC 2025-11-07 8 5.675
2025-10-30 12:40:51 LAC 2025-11-07 8 5.675
2025-10-30 10:52:35 LAC 2025-12-19 50 5.555
2025-10-30 10:14:15 LAC 2026-05-15 197 5.595
2025-10-30 09:31:02 LAC 2025-11-07 8 5.91
2025-10-29 13:10:35 LAC 2025-11-14 16 5.865
2025-10-29 13:10:35 LAC 2025-11-14 16 5.865
2025-10-29 12:02:02 LAC 2027-01-15 443 5.875
2025-10-29 10:12:58 LAC 2025-11-21 23 5.83479
2025-10-29 10:12:58 LAC 2025-11-21 23 5.835
2025-10-29 10:08:35 LAC 2025-11-21 23 5.815
2025-10-29 10:08:35 LAC 2025-11-21 23 5.815
2025-10-28 15:55:47 LAC 2025-11-07 10 5.815 SSR
2025-10-28 15:34:25 LAC 2025-11-21 24 5.84497 SSR
2025-10-28 15:34:25 LAC 2025-11-21 24 5.845 SSR
2025-10-28 14:47:24 LAC 2026-05-15 199 5.825 SSR
2025-10-28 14:47:24 LAC 2026-05-15 199 5.825 SSR
2025-10-28 13:30:16 LAC 2025-11-21 24 5.765 SSR
2025-10-28 13:14:01 LAC 2027-01-15 444 5.805 SSR
2025-10-28 10:40:06 LAC 2026-05-15 199 5.885 SSR
2025-10-28 10:03:49 LAC 2026-05-15 199 5.905 SSR
2025-10-28 10:03:45 LAC 2026-05-15 199 5.905 SSR
2025-10-28 09:43:25 LAC 2026-01-16 80 5.735 SSR
2025-10-28 09:41:30 LAC 2025-12-19 52 5.775 SSR
2025-10-28 09:41:30 LAC 2025-12-19 52 5.775 SSR
2025-10-27 14:51:34 LAC 2026-01-16 81 6.045 SSR
2025-10-27 14:03:25 LAC 2025-11-21 25 6.045 SSR
2025-10-27 14:03:09 LAC 2025-11-21 25 6.035 SSR
2025-10-27 13:55:42 LAC 2025-11-21 25 6.095 SSR
2025-10-27 13:55:32 LAC 2025-11-21 25 6.095 SSR
2025-10-27 13:55:12 LAC 2025-11-21 25 6.095 SSR
2025-10-27 11:51:45 LAC 2025-11-21 25 6.015 SSR
2025-10-27 10:07:36 LAC 2026-01-16 81 6.125
2025-10-27 10:07:36 LAC 2026-01-16 81 6.125
2025-10-27 09:51:05 LAC 2026-01-16 81 6.135
2025-10-27 09:45:49 LAC 2025-11-21 25 6.12501
2025-10-27 09:32:15 LAC 2026-01-16 81 6.35
2025-10-27 09:31:29 LAC 2025-12-19 53 6.4
2025-10-27 09:31:29 LAC 2025-12-19 53 6.4
2025-10-27 09:31:29 LAC 2025-12-19 53 6.4
2025-10-27 09:31:29 LAC 2025-12-19 53 6.4
2025-10-27 09:30:07 LAC 2025-11-07 11 6.475
2025-10-24 15:10:48 LAC 2026-05-15 203 6.715
2025-10-24 13:33:59 LAC 2025-10-31 7 6.835
2025-10-24 11:01:36 LAC 2025-11-07 14 6.695
2025-10-24 10:25:03 LAC 2027-01-15 448 6.805
2025-10-24 09:55:51 LAC 2025-12-19 56 6.955
2025-10-24 09:53:41 LAC 2025-12-19 56 6.945
2025-10-24 09:53:27 LAC 2025-12-19 56 6.985
2025-10-24 09:53:27 LAC 2025-12-19 56 6.985
2025-10-24 09:52:53 LAC 2025-12-19 56 6.945
2025-10-24 09:51:38 LAC 2025-12-19 56 6.875
2025-10-24 09:51:38 LAC 2025-12-19 56 6.875
2025-10-24 09:51:12 LAC 2025-12-19 56 6.865
2025-10-24 09:51:12 LAC 2025-12-19 56 6.865
2025-10-24 09:35:39 LAC 2025-10-31 7 6.84
2025-10-24 09:35:39 LAC 2025-10-31 7 6.845
2025-10-24 09:33:10 LAC 2026-01-16 84 6.725
2025-10-24 09:30:07 LAC 2026-05-15 203 6.57
2025-10-24 09:30:08 LAC 2026-05-15 203 6.58499
2025-10-23 15:56:09 LAC 2025-11-21 29 6.475
2025-10-23 15:31:13 LAC 2026-01-16 85 6.525
2025-10-23 11:45:54 LAC 2025-11-21 29 6.575
2025-10-23 11:45:54 LAC 2025-11-21 29 6.575
2025-10-23 11:45:54 LAC 2025-11-21 29 6.575
2025-10-23 11:45:54 LAC 2025-11-21 29 6.575
2025-10-23 11:23:53 LAC 2026-05-15 204 6.615
2025-10-23 11:17:56 LAC 2025-11-21 29 6.615
2025-10-23 11:17:56 LAC 2025-11-21 29 6.615
2025-10-23 11:17:56 LAC 2025-11-21 29 6.615
2025-10-23 11:17:56 LAC 2025-11-21 29 6.615
2025-10-23 11:17:56 LAC 2025-11-21 29 6.615
2025-10-23 10:49:46 LAC 2026-05-15 204 6.625
2025-10-23 10:49:46 LAC 2026-05-15 204 6.625
2025-10-23 10:49:32 LAC 2026-05-15 204 6.635
2025-10-23 10:49:32 LAC 2026-05-15 204 6.635
2025-10-23 10:49:23 LAC 2026-05-15 204 6.635
2025-10-23 10:49:23 LAC 2026-05-15 204 6.635
2025-10-23 10:47:00 LAC 2025-11-21 29 6.645
2025-10-23 10:47:00 LAC 2025-11-21 29 6.645
2025-10-23 10:47:00 LAC 2025-11-21 29 6.645
2025-10-23 10:46:56 LAC 2025-11-21 29 6.645
2025-10-23 10:41:07 LAC 2025-11-21 29 6.665
2025-10-23 10:41:07 LAC 2025-11-21 29 6.665
2025-10-23 10:41:07 LAC 2025-11-21 29 6.665
2025-10-23 10:41:07 LAC 2025-11-21 29 6.665
2025-10-23 09:40:38 LAC 2026-05-15 204 6.645
2025-10-23 09:40:32 LAC 2026-05-15 204 6.645
2025-10-23 09:40:26 LAC 2026-05-15 204 6.645
2025-10-23 09:40:26 LAC 2026-05-15 204 6.645
2025-10-23 09:40:20 LAC 2026-05-15 204 6.645
2025-10-22 13:35:27 LAC 2025-11-21 30 6.455
2025-10-22 10:15:29 LAC 2026-02-20 121 6.525
2025-10-22 10:08:14 LAC 2025-11-21 30 6.545
2025-10-22 10:08:14 LAC 2025-11-21 30 6.545
2025-10-22 10:08:14 LAC 2025-11-21 30 6.545
2025-10-21 14:11:58 LAC 2026-01-16 87 6.945
2025-10-21 10:25:31 LAC 2025-11-21 31 7.125
2025-10-21 10:25:31 LAC 2025-11-21 31 7.125
2025-10-21 10:09:12 LAC 2025-11-21 31 6.925
2025-10-21 10:08:38 LAC 2025-11-21 31 6.885
2025-10-21 10:04:12 LAC 2025-11-21 31 6.785
2025-10-21 10:04:12 LAC 2025-11-21 31 6.785
2025-10-21 09:56:04 LAC 2027-01-15 451 6.665
2025-10-21 09:43:26 LAC 2026-01-16 87 6.695
2025-10-21 09:43:26 LAC 2026-01-16 87 6.695
2025-10-20 15:45:54 LAC 2025-12-19 60 6.955 SSR
2025-10-20 15:42:06 LAC 2026-05-15 207 6.955 SSR
2025-10-20 11:09:58 LAC 2025-11-21 32 6.985 SSR
2025-10-20 10:59:40 LAC 2026-02-20 123 6.965 SSR
2025-10-20 10:54:33 LAC 2026-02-20 123 6.985 SSR
2025-10-20 10:41:18 LAC 2025-11-21 32 6.935 SSR
2025-10-20 10:41:18 LAC 2025-11-21 32 6.935 SSR
2025-10-20 10:41:18 LAC 2025-11-21 32 6.935 SSR
2025-10-20 10:04:34 LAC 2025-11-21 32 6.895 SSR
2025-10-20 10:04:34 LAC 2025-11-21 32 6.895 SSR
2025-10-20 09:46:04 LAC 2025-11-21 32 7.025 SSR
2025-10-20 09:46:04 LAC 2025-11-21 32 7.025 SSR
2025-10-20 09:46:04 LAC 2025-11-21 32 7.025 SSR
2025-10-20 09:35:21 LAC 2025-11-21 32 6.925 SSR
2025-10-20 09:30:07 LAC 2025-11-21 32 7.015 SSR
2025-10-20 09:30:08 LAC 2025-11-21 32 7.015 SSR
2025-10-17 15:42:12 LAC 2025-12-19 63 6.795 SSR
2025-10-17 15:32:27 LAC 2026-01-16 91 6.74579 SSR
2025-10-17 15:32:27 LAC 2026-01-16 91 6.74579 SSR
2025-10-17 15:28:29 LAC 2025-12-19 63 6.785 SSR
2025-10-17 15:28:29 LAC 2025-12-19 63 6.785 SSR
2025-10-17 15:28:29 LAC 2025-12-19 63 6.785 SSR
2025-10-17 15:28:29 LAC 2025-12-19 63 6.785 SSR
2025-10-17 15:28:29 LAC 2025-12-19 63 6.785 SSR
2025-10-17 15:01:14 LAC 2025-10-17 0 6.675 SSR
2025-10-17 15:01:14 LAC 2025-10-17 0 6.675 SSR
2025-10-17 14:41:55 LAC 2025-11-21 35 6.69578 SSR
2025-10-17 14:17:25 LAC 2025-10-17 0 6.695 SSR
2025-10-17 14:12:19 LAC 2025-11-21 35 6.725 SSR
2025-10-17 14:12:10 LAC 2025-11-21 35 6.725 SSR
2025-10-17 14:12:10 LAC 2025-11-21 35 6.725 SSR
2025-10-17 12:03:48 LAC 2025-12-19 63 6.665 SSR
2025-10-17 11:49:54 LAC 2025-10-17 0 6.675 SSR
2025-10-17 11:38:10 LAC 2025-11-21 35 6.69 SSR
2025-10-17 11:38:10 LAC 2025-11-21 35 6.69 SSR
2025-10-17 11:26:10 LAC 2025-11-21 35 6.745 SSR
2025-10-17 11:26:10 LAC 2025-11-21 35 6.745 SSR
2025-10-17 11:24:58 LAC 2026-01-16 91 6.735 SSR
2025-10-17 11:24:59 LAC 2026-01-16 91 6.735 SSR
2025-10-17 11:22:16 LAC 2025-11-21 35 6.755 SSR
2025-10-17 09:57:03 LAC 2025-11-21 35 7.195 SSR
2025-10-17 09:57:03 LAC 2025-11-21 35 7.195 SSR
2025-10-17 09:39:36 LAC 2025-11-21 35 6.975 SSR
2025-10-17 09:39:36 LAC 2025-11-21 35 6.975 SSR
2025-10-17 09:38:54 LAC 2025-10-17 0 7.035 SSR
2025-10-17 09:38:02 LAC 2026-01-16 91 7.04531 SSR
2025-10-17 09:38:02 LAC 2026-01-16 91 7.055 SSR
2025-10-17 09:38:02 LAC 2026-01-16 91 7.055 SSR
2025-10-17 09:38:02 LAC 2026-01-16 91 7.055 SSR
2025-10-17 09:38:02 LAC 2026-01-16 91 7.055 SSR
2025-10-17 09:38:02 LAC 2026-01-16 91 7.05496 SSR
2025-10-17 09:35:10 LAC 2025-11-21 35 7.09498 SSR
2025-10-17 09:31:22 LAC 2025-10-17 0 7.11912 SSR
2025-10-17 09:30:38 LAC 2025-10-17 0 7.08908 SSR
2025-10-17 09:30:38 LAC 2025-10-17 0 7.08908 SSR
2025-10-17 09:30:28 LAC 2025-11-21 35 7.08 SSR
2025-10-16 15:59:18 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:59:20 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:59:19 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:54:34 LAC 2026-01-16 92 7.385 SSR
2025-10-16 15:54:30 LAC 2026-01-16 92 7.385 SSR
2025-10-16 15:42:51 LAC 2025-10-17 1 7.375 SSR
2025-10-16 15:39:48 LAC 2025-10-17 1 7.365 SSR
2025-10-16 15:34:17 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:34:17 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:29:59 LAC 2025-11-21 36 7.405 SSR
2025-10-16 15:29:59 LAC 2025-11-21 36 7.405 SSR
2025-10-16 15:29:59 LAC 2025-11-21 36 7.405 SSR
2025-10-16 15:29:59 LAC 2025-11-21 36 7.405 SSR
2025-10-16 15:29:09 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:29:09 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:29:09 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:28:56 LAC 2025-11-21 36 7.395 SSR
2025-10-16 15:09:30 LAC 2025-11-21 36 7.525 SSR
2025-10-16 15:09:30 LAC 2025-11-21 36 7.535 SSR
2025-10-16 15:09:30 LAC 2025-11-21 36 7.535 SSR
2025-10-16 15:07:45 LAC 2025-11-21 36 7.495 SSR
2025-10-16 15:07:47 LAC 2025-11-21 36 7.495 SSR
2025-10-16 15:07:37 LAC 2025-11-21 36 7.475 SSR
2025-10-16 15:07:38 LAC 2025-11-21 36 7.485 SSR
2025-10-16 14:41:15 LAC 2025-10-17 1 7.365 SSR
2025-10-16 14:41:15 LAC 2025-10-17 1 7.365 SSR
2025-10-16 14:34:28 LAC 2025-10-17 1 7.345 SSR
2025-10-16 14:34:28 LAC 2025-10-17 1 7.345 SSR
2025-10-16 14:04:13 LAC 2025-10-17 1 7.465 SSR
2025-10-16 14:03:30 LAC 2025-11-21 36 7.475 SSR
2025-10-16 12:55:59 LAC 2025-10-17 1 7.645 SSR
2025-10-16 12:17:16 LAC 2025-11-21 36 7.615 SSR
2025-10-16 12:12:29 LAC 2025-11-21 36 7.615 SSR
2025-10-16 11:56:27 LAC 2025-10-17 1 7.555 SSR
2025-10-16 11:44:56 LAC 2025-10-17 1 7.445 SSR
2025-10-16 11:44:38 LAC 2025-10-17 1 7.46498 SSR
2025-10-16 11:44:38 LAC 2025-10-17 1 7.465 SSR
2025-10-16 11:44:15 LAC 2025-10-17 1 7.465 SSR
2025-10-16 11:24:41 LAC 2025-11-21 36 7.715 SSR
2025-10-16 11:24:41 LAC 2025-11-21 36 7.715 SSR
2025-10-16 11:22:47 LAC 2025-10-17 1 7.715 SSR
2025-10-16 11:02:52 LAC 2025-11-21 36 7.745 SSR
2025-10-16 10:54:28 LAC 2026-05-15 211 7.835 SSR
2025-10-16 10:34:15 LAC 2026-05-15 211 7.85625 SSR
2025-10-16 10:31:34 LAC 2025-11-21 36 7.90561 SSR
2025-10-16 10:30:04 LAC 2026-01-16 92 7.875 SSR
2025-10-16 10:27:10 LAC 2025-11-21 36 7.825 SSR
2025-10-16 10:24:53 LAC 2025-11-21 36 8.01507 SSR
2025-10-16 10:24:49 LAC 2026-05-15 211 8.025 SSR
2025-10-16 10:21:08 LAC 2026-05-15 211 8.055 SSR
2025-10-16 10:21:08 LAC 2026-05-15 211 8.055 SSR
2025-10-16 10:16:54 LAC 2025-10-17 1 7.885 SSR
2025-10-16 10:15:59 LAC 2025-10-17 1 7.865 SSR
2025-10-16 10:15:02 LAC 2025-10-17 1 7.865 SSR
2025-10-16 10:14:30 LAC 2026-05-15 211 7.875 SSR
2025-10-16 10:14:30 LAC 2026-05-15 211 7.875 SSR
2025-10-16 10:12:18 LAC 2026-05-15 211 7.965 SSR
2025-10-16 10:09:20 LAC 2026-02-20 127 7.895 SSR
2025-10-16 10:09:20 LAC 2026-02-20 127 7.895 SSR
2025-10-16 10:08:35 LAC 2026-05-15 211 7.895 SSR
2025-10-16 10:04:42 LAC 2025-10-17 1 7.935 SSR
2025-10-16 10:03:21 LAC 2026-05-15 211 7.985 SSR
2025-10-16 10:03:06 LAC 2025-10-17 1 7.985 SSR
2025-10-16 10:03:06 LAC 2025-10-17 1 7.985 SSR
2025-10-16 10:02:52 LAC 2025-10-17 1 8.01456 SSR
2025-10-16 10:02:52 LAC 2025-10-17 1 8.01456 SSR
2025-10-16 10:02:49 LAC 2026-05-15 211 8.025 SSR
2025-10-16 10:02:37 LAC 2025-10-17 1 8.045 SSR
2025-10-16 10:00:04 LAC 2025-10-17 1 8.135 SSR
2025-10-16 09:49:59 LAC 2026-01-16 92 8.105 SSR
2025-10-16 09:48:54 LAC 2025-10-17 1 8.205 SSR
2025-10-16 09:48:54 LAC 2025-10-17 1 8.205 SSR
2025-10-16 09:44:30 LAC 2025-11-21 36 8.405 SSR
2025-10-16 09:44:23 LAC 2025-11-21 36 8.395 SSR
2025-10-16 09:44:20 LAC 2025-11-21 36 8.405 SSR
2025-10-16 09:44:14 LAC 2025-11-21 36 8.385 SSR
2025-10-16 09:42:16 LAC 2025-11-21 36 8.385 SSR
2025-10-16 09:41:04 LAC 2025-10-17 1 8.435 SSR
2025-10-16 09:40:37 LAC 2025-10-17 1 8.46498 SSR
2025-10-16 09:40:38 LAC 2025-10-17 1 8.465 SSR
2025-10-16 09:40:05 LAC 2025-10-17 1 8.505 SSR
2025-10-15 15:54:08 LAC 2026-01-16 93 9.505
2025-10-15 15:51:49 LAC 2025-10-17 2 9.405
2025-10-15 15:51:50 LAC 2025-10-17 2 9.405
2025-10-15 15:44:01 LAC 2025-10-17 2 9.495
2025-10-15 15:41:13 LAC 2025-11-21 37 9.505
2025-10-15 15:41:13 LAC 2025-11-21 37 9.505
2025-10-15 15:37:21 LAC 2025-10-17 2 9.485
2025-10-15 14:12:24 LAC 2025-10-17 2 9.215
2025-10-15 14:12:24 LAC 2025-10-17 2 9.215
2025-10-15 13:20:42 LAC 2025-10-17 2 9.225
2025-10-15 13:17:20 LAC 2025-10-17 2 9.22502
2025-10-15 13:16:53 LAC 2025-11-21 37 9.23498
2025-10-15 13:16:27 LAC 2025-10-17 2 9.18498
2025-10-15 13:16:27 LAC 2025-10-17 2 9.185
2025-10-15 13:16:27 LAC 2025-10-17 2 9.185
2025-10-15 13:16:27 LAC 2025-10-17 2 9.185
2025-10-15 13:15:10 LAC 2025-11-21 37 9.12415
2025-10-15 13:15:11 LAC 2025-11-21 37 9.125
2025-10-15 13:14:33 LAC 2025-11-21 37 9.145
2025-10-15 13:13:38 LAC 2025-11-21 37 9.175
2025-10-15 13:13:13 LAC 2025-11-21 37 9.17585
2025-10-15 12:58:26 LAC 2025-11-21 37 9.315
2025-10-15 12:32:11 LAC 2025-11-21 37 9.40514
2025-10-15 12:17:17 LAC 2025-10-17 2 9.495
2025-10-15 12:17:17 LAC 2025-10-17 2 9.495
2025-10-15 12:04:16 LAC 2025-10-17 2 9.705
2025-10-15 12:04:16 LAC 2025-10-17 2 9.705
2025-10-15 12:04:16 LAC 2025-10-17 2 9.705
2025-10-15 11:55:44 LAC 2025-10-17 2 9.63583
2025-10-15 11:55:44 LAC 2025-10-17 2 9.645
2025-10-15 11:55:44 LAC 2025-10-17 2 9.64417
2025-10-15 11:55:44 LAC 2025-10-17 2 9.63502
2025-10-15 11:51:10 LAC 2025-10-17 2 9.525
2025-10-15 11:51:10 LAC 2025-10-17 2 9.525
2025-10-15 11:51:10 LAC 2025-10-17 2 9.525
2025-10-15 11:50:04 LAC 2026-05-15 212 9.57502
2025-10-15 11:49:26 LAC 2025-10-17 2 9.59513
2025-10-15 11:49:26 LAC 2025-10-17 2 9.595
2025-10-15 11:36:26 LAC 2025-10-17 2 9.61582
2025-10-15 11:36:26 LAC 2025-10-17 2 9.615
2025-10-15 11:36:25 LAC 2025-10-17 2 9.625
2025-10-15 11:36:25 LAC 2025-10-17 2 9.625
2025-10-15 11:33:45 LAC 2025-10-17 2 9.655
2025-10-15 11:33:45 LAC 2025-10-17 2 9.655
2025-10-15 11:32:49 LAC 2025-10-17 2 9.68502
2025-10-15 11:32:49 LAC 2025-10-17 2 9.685
2025-10-15 11:32:34 LAC 2025-10-17 2 9.705
2025-10-15 11:32:28 LAC 2025-10-17 2 9.705
2025-10-15 11:32:24 LAC 2025-10-17 2 9.715
2025-10-15 11:32:24 LAC 2025-10-17 2 9.715
2025-10-15 11:32:20 LAC 2025-10-17 2 9.725
2025-10-15 11:32:20 LAC 2025-10-17 2 9.725
2025-10-15 11:32:14 LAC 2025-10-17 2 9.715
2025-10-15 11:32:14 LAC 2025-10-17 2 9.715
2025-10-15 11:32:14 LAC 2025-10-17 2 9.715
2025-10-15 11:29:48 LAC 2025-10-17 2 9.765
2025-10-15 11:20:50 LAC 2025-11-21 37 9.815
2025-10-15 11:17:31 LAC 2025-10-17 2 9.815
2025-10-15 11:12:43 LAC 2025-11-21 37 9.795
2025-10-15 10:47:04 LAC 2025-10-17 2 9.835
2025-10-15 10:32:13 LAC 2025-10-17 2 9.825
2025-10-15 10:29:39 LAC 2025-11-21 37 9.795
2025-10-15 10:12:51 LAC 2025-11-21 37 9.885
2025-10-15 10:09:26 LAC 2025-11-21 37 10.005
2025-10-15 10:03:20 LAC 2027-01-15 457 9.895
2025-10-15 10:03:19 LAC 2025-10-17 2 9.895
2025-10-15 10:03:19 LAC 2025-10-17 2 9.895
2025-10-15 10:03:08 LAC 2026-01-16 93 9.995
2025-10-15 10:03:08 LAC 2026-01-16 93 9.995
2025-10-15 10:00:19 LAC 2025-10-17 2 10.015
2025-10-15 09:59:49 LAC 2025-10-17 2 10.005
2025-10-15 09:56:47 LAC 2025-10-17 2 9.795
2025-10-15 09:55:11 LAC 2026-01-16 93 9.81
2025-10-15 09:54:54 LAC 2026-01-16 93 9.79
2025-10-15 09:54:53 LAC 2026-01-16 93 9.7895
2025-10-15 09:49:00 LAC 2025-11-21 37 9.79
2025-10-15 09:48:29 LAC 2025-10-17 2 9.75502
2025-10-15 09:47:45 LAC 2026-01-16 93 9.84
2025-10-15 09:47:44 LAC 2025-11-21 37 9.83798
2025-10-15 09:44:00 LAC 2025-11-21 37 10.005
2025-10-15 09:43:44 LAC 2025-10-17 2 10.01
2025-10-15 09:43:44 LAC 2025-10-17 2 10.01
2025-10-15 09:43:06 LAC 2025-10-17 2 9.955
2025-10-15 09:39:58 LAC 2025-10-17 2 9.92427
2025-10-15 09:39:44 LAC 2025-10-17 2 9.98
2025-10-15 09:39:44 LAC 2025-10-17 2 9.98
2025-10-15 09:36:37 LAC 2025-10-17 2 10.475
2025-10-15 09:32:15 LAC 2025-11-21 37 10.0752
2025-10-15 09:31:17 LAC 2027-01-15 457 9.99
2025-10-15 09:31:17 LAC 2027-01-15 457 9.975
2025-10-15 09:30:05 LAC 2025-11-21 37 10.27
2025-10-15 09:30:05 LAC 2025-11-21 37 10.27
2025-10-15 09:30:05 LAC 2025-11-21 37 10.27
2025-10-14 15:59:07 LAC 2025-10-17 3 10.055
2025-10-14 15:54:52 LAC 2025-11-21 38 10.095
2025-10-14 15:54:52 LAC 2025-11-21 38 10.095
2025-10-14 15:54:31 LAC 2025-11-21 38 10.085
2025-10-14 15:53:35 LAC 2025-11-21 38 10.065
2025-10-14 15:53:35 LAC 2025-11-21 38 10.065
2025-10-14 15:53:32 LAC 2025-11-21 38 10.065
2025-10-14 15:39:37 LAC 2025-11-21 38 9.645
2025-10-14 15:39:37 LAC 2025-11-21 38 9.645
2025-10-14 15:37:47 LAC 2025-11-21 38 9.745
2025-10-14 15:37:48 LAC 2025-11-21 38 9.745
2025-10-14 15:20:46 LAC 2026-01-16 94 9.865
2025-10-14 15:20:44 LAC 2026-01-16 94 9.855
2025-10-14 15:20:21 LAC 2026-01-16 94 9.815
2025-10-14 15:20:21 LAC 2026-01-16 94 9.815
2025-10-14 15:13:03 LAC 2025-10-17 3 9.875
2025-10-14 15:13:03 LAC 2025-11-21 38 9.865
2025-10-14 15:13:03 LAC 2025-10-17 3 9.875
2025-10-14 15:13:03 LAC 2025-10-17 3 9.875
2025-10-14 15:12:45 LAC 2025-10-17 3 9.865
2025-10-14 15:12:45 LAC 2025-10-17 3 9.865
2025-10-14 15:12:22 LAC 2025-10-17 3 9.845
2025-10-14 15:12:16 LAC 2025-10-17 3 9.835
2025-10-14 15:12:14 LAC 2025-10-17 3 9.835
2025-10-14 15:10:13 LAC 2026-02-20 129 9.765
2025-10-14 15:08:00 LAC 2025-11-21 38 9.755
2025-10-14 15:08:00 LAC 2025-10-17 3 9.755
2025-10-14 15:07:34 LAC 2025-10-17 3 9.735
2025-10-14 15:07:34 LAC 2025-10-17 3 9.74416
2025-10-14 15:07:28 LAC 2025-10-17 3 9.735
2025-10-14 15:07:17 LAC 2025-10-17 3 9.695
2025-10-14 15:07:17 LAC 2025-10-17 3 9.715
2025-10-14 15:04:20 LAC 2025-10-17 3 9.62
2025-10-14 15:04:20 LAC 2025-10-17 3 9.62
2025-10-14 14:38:23 LAC 2025-10-17 3 9.485
2025-10-14 14:38:14 LAC 2025-10-17 3 9.535
2025-10-14 14:38:14 LAC 2025-10-17 3 9.535
2025-10-14 14:37:14 LAC 2025-10-17 3 9.55581
2025-10-14 14:37:14 LAC 2025-10-17 3 9.555
2025-10-14 14:37:08 LAC 2025-10-17 3 9.56581
2025-10-14 14:37:08 LAC 2025-10-17 3 9.56513
2025-10-14 14:36:02 LAC 2025-10-17 3 9.565
2025-10-14 14:36:02 LAC 2025-10-17 3 9.565
2025-10-14 14:20:30 LAC 2025-11-21 38 9.455
2025-10-14 14:20:30 LAC 2025-11-21 38 9.455
2025-10-14 14:16:21 LAC 2025-10-17 3 9.395
2025-10-14 13:52:23 LAC 2025-10-17 3 9.555
2025-10-14 13:42:45 LAC 2026-01-16 94 9.515
2025-10-14 13:42:45 LAC 2026-01-16 94 9.515
2025-10-14 13:01:21 LAC 2025-10-17 3 9.245
2025-10-14 12:55:09 LAC 2025-11-21 38 9.3
2025-10-14 12:55:09 LAC 2025-11-21 38 9.3
2025-10-14 12:40:19 LAC 2025-11-21 38 9.315
2025-10-14 12:39:58 LAC 2026-01-16 94 9.335
2025-10-14 12:29:59 LAC 2025-11-21 38 9.195
2025-10-14 12:29:59 LAC 2025-11-21 38 9.195
2025-10-14 12:29:56 LAC 2025-11-21 38 9.195
2025-10-14 12:29:53 LAC 2025-11-21 38 9.185
2025-10-14 12:29:50 LAC 2025-11-21 38 9.185
2025-10-14 12:29:50 LAC 2025-11-21 38 9.185
2025-10-14 12:29:45 LAC 2025-11-21 38 9.185
2025-10-14 12:29:20 LAC 2025-11-21 38 9.21492
2025-10-14 12:09:36 LAC 2025-11-21 38 9.155
2025-10-14 11:59:26 LAC 2025-10-17 3 9.295
2025-10-14 11:55:43 LAC 2025-10-17 3 9.275
2025-10-14 11:49:04 LAC 2026-01-16 94 9.335
2025-10-14 11:49:04 LAC 2026-01-16 94 9.335
2025-10-14 11:44:33 LAC 2025-11-21 38 9.525
2025-10-14 11:41:21 LAC 2025-10-17 3 9.41498
2025-10-14 11:39:43 LAC 2025-11-21 38 9.38503
2025-10-14 11:38:20 LAC 2025-11-21 38 9.465
2025-10-14 11:35:11 LAC 2025-10-17 3 9.65502
2025-10-14 11:35:11 LAC 2025-10-17 3 9.655
2025-10-14 11:35:06 LAC 2025-10-17 3 9.675
2025-10-14 11:35:06 LAC 2025-10-17 3 9.67502
2025-10-14 11:35:03 LAC 2025-10-17 3 9.66486
2025-10-14 11:35:03 LAC 2025-10-17 3 9.665
2025-10-14 11:35:03 LAC 2025-10-17 3 9.66498
2025-10-14 11:34:59 LAC 2025-10-17 3 9.655
2025-10-14 11:32:50 LAC 2025-10-17 3 9.575
2025-10-14 11:32:50 LAC 2025-10-17 3 9.575
2025-10-14 11:32:46 LAC 2025-10-17 3 9.53486
2025-10-14 11:32:47 LAC 2025-10-17 3 9.545
2025-10-14 11:32:44 LAC 2025-10-17 3 9.48415
2025-10-14 11:32:44 LAC 2025-10-17 3 9.52498
2025-10-14 11:32:34 LAC 2025-10-17 3 9.47415
2025-10-14 11:31:57 LAC 2025-11-21 38 9.395
2025-10-14 11:31:57 LAC 2025-11-21 38 9.395
2025-10-14 11:27:20 LAC 2025-10-17 3 9.315
2025-10-14 11:27:15 LAC 2025-10-17 3 9.33416
2025-10-14 11:27:15 LAC 2025-10-17 3 9.335
2025-10-14 11:25:22 LAC 2025-10-17 3 9.46502
2025-10-14 11:25:22 LAC 2025-10-17 3 9.465
2025-10-14 11:25:19 LAC 2025-10-17 3 9.47498
2025-10-14 11:25:20 LAC 2025-10-17 3 9.475
2025-10-14 11:25:20 LAC 2025-10-17 3 9.475
2025-10-14 11:24:10 LAC 2025-10-17 3 9.435
2025-10-14 11:23:04 LAC 2025-11-21 38 9.295
2025-10-14 11:21:27 LAC 2025-10-17 3 9.295
2025-10-14 11:21:26 LAC 2025-11-21 38 9.29417
2025-10-14 11:21:08 LAC 2025-10-17 3 9.275
2025-10-14 11:20:44 LAC 2026-01-16 94 9.265
2025-10-14 11:19:26 LAC 2025-10-17 3 9.195
2025-10-14 11:19:26 LAC 2025-10-17 3 9.195
2025-10-14 11:19:16 LAC 2025-11-21 38 9.205
2025-10-14 11:19:11 LAC 2026-01-16 94 9.185
2025-10-14 11:19:09 LAC 2025-10-17 3 9.175
2025-10-14 11:19:11 LAC 2026-01-16 94 9.18
2025-10-14 11:19:07 LAC 2025-10-17 3 9.175
2025-10-14 11:19:03 LAC 2025-11-21 38 9.17418
2025-10-14 11:19:02 LAC 2025-11-21 38 9.165
2025-10-14 11:16:56 LAC 2025-11-21 38 9.105
2025-10-14 11:16:57 LAC 2025-11-21 38 9.105
2025-10-14 11:13:00 LAC 2025-11-21 38 9.035
2025-10-14 11:13:00 LAC 2025-11-21 38 9.035
2025-10-14 11:08:49 LAC 2025-11-21 38 8.855
2025-10-14 11:08:49 LAC 2025-11-21 38 8.855
2025-10-14 11:01:58 LAC 2025-11-21 38 8.815
2025-10-14 11:01:58 LAC 2025-11-21 38 8.815
2025-10-14 10:59:18 LAC 2025-11-21 38 8.70498
2025-10-14 10:59:18 LAC 2025-11-21 38 8.705
2025-10-14 10:49:26 LAC 2025-11-21 38 8.8058
2025-10-14 10:49:26 LAC 2025-11-21 38 8.80513
2025-10-14 10:49:08 LAC 2025-10-17 3 8.805
2025-10-14 10:42:01 LAC 2026-02-20 129 9.05498
2025-10-14 10:39:05 LAC 2025-10-17 3 9.125
2025-10-14 10:38:41 LAC 2026-01-16 94 9.05502
2025-10-14 10:38:41 LAC 2026-01-16 94 9.06
2025-10-14 10:38:41 LAC 2026-01-16 94 9.06
2025-10-14 10:38:05 LAC 2025-10-17 3 9.03489
2025-10-14 10:37:22 LAC 2025-11-21 38 8.975
2025-10-14 10:37:01 LAC 2025-11-21 38 8.92571
2025-10-14 10:36:58 LAC 2025-11-21 38 8.9451
2025-10-14 10:36:03 LAC 2025-10-17 3 8.975
2025-10-14 10:36:03 LAC 2025-10-17 3 8.975
2025-10-14 10:36:03 LAC 2025-11-21 38 8.975
2025-10-14 10:36:03 LAC 2025-11-21 38 8.975
2025-10-14 10:36:03 LAC 2025-10-17 3 8.975
2025-10-14 10:35:06 LAC 2025-10-17 3 8.975
2025-10-14 10:35:04 LAC 2025-10-17 3 8.985
2025-10-14 10:34:56 LAC 2025-10-17 3 8.96509
2025-10-14 10:34:56 LAC 2025-10-17 3 8.96501
2025-10-14 10:34:56 LAC 2025-10-17 3 8.96509
2025-10-14 10:34:54 LAC 2025-10-17 3 8.96566
2025-10-14 10:34:54 LAC 2025-10-17 3 8.96509
2025-10-14 10:34:31 LAC 2025-10-17 3 8.96566
2025-10-14 10:24:28 LAC 2025-11-21 38 8.445
2025-10-14 10:13:13 LAC 2025-11-21 38 8.215
2025-10-14 10:13:02 LAC 2025-11-21 38 8.20447
2025-10-14 10:13:03 LAC 2025-11-21 38 8.205
2025-10-14 09:55:51 LAC 2025-11-21 38 8.145
2025-10-14 09:55:51 LAC 2025-11-21 38 8.155
2025-10-14 09:55:51 LAC 2025-11-21 38 8.145
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:WUC 4,42 €
CA:LAC 7,25 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center