LION / Lionsgate Studios Corp. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13:10:54 | LION | SELL |
|
PUT | 2026-07-17 | 50 | 14 | 14.4451 | -3.08 | BZX-TRADE | 4103 | 0.61 | 215,985 | 1.45 | ||
| 2026-05-28 | 12:56:57 | LION | 2026-06-18 | 21 | 14.3449 | ||||||||||||
| 2026-05-27 | 10:51:53 | LION | 2026-06-18 | 22 | 14.315 | ||||||||||||
| 2026-05-27 | 10:51:53 | LION | 2026-06-18 | 22 | 14.315 | ||||||||||||
| 2026-05-21 | 11:01:25 | LION | 2026-06-18 | 28 | 12.6648 | Pre-Earnings | |||||||||||
| 2026-05-21 | 10:35:59 | LION | 2026-07-17 | 57 | 12.585 | Pre-Earnings | |||||||||||
| 2026-05-21 | 10:08:51 | LION | 2026-06-18 | 28 | 12.49 | Pre-Earnings | |||||||||||
| 2026-05-21 | 10:08:51 | LION | 2026-06-18 | 28 | 12.49 | Pre-Earnings | |||||||||||
| 2026-05-21 | 10:08:51 | LION | 2026-06-18 | 28 | 12.49 | Pre-Earnings | |||||||||||
| 2026-05-18 | 13:32:53 | LION | 2026-06-18 | 31 | 12.525 | ||||||||||||
| 2026-05-07 | 13:01:42 | LION | 2026-06-18 | 42 | 12.5 | ||||||||||||
| 2026-05-06 | 15:57:58 | LION | 2026-06-18 | 43 | 12.745 | ||||||||||||
| 2026-05-06 | 15:56:07 | LION | 2026-06-18 | 43 | 12.715 | ||||||||||||
| 2026-05-06 | 14:11:28 | LION | 2026-06-18 | 43 | 12.885 | ||||||||||||
| 2026-05-06 | 13:58:12 | LION | 2026-05-15 | 9 | 12.855 | ||||||||||||
| 2026-05-06 | 13:52:55 | LION | 2026-05-15 | 9 | 12.815 | ||||||||||||
| 2026-05-06 | 12:57:10 | LION | 2026-06-18 | 43 | 12.795 | ||||||||||||
| 2026-05-06 | 12:57:10 | LION | 2026-06-18 | 43 | 12.77 | ||||||||||||
| 2026-05-06 | 10:22:46 | LION | 2026-06-18 | 43 | 12.74 | ||||||||||||
| 2026-05-04 | 13:09:10 | LION | 2026-06-18 | 45 | 12.47 | ||||||||||||
| 2026-05-04 | 13:08:17 | LION | 2026-06-18 | 45 | 12.485 | ||||||||||||
| 2026-05-04 | 13:08:17 | LION | 2026-06-18 | 45 | 12.485 | ||||||||||||
| 2026-05-01 | 15:41:03 | LION | 2028-01-21 | 630 | 12.615 | ||||||||||||
| 2026-05-01 | 13:30:17 | LION | 2026-06-18 | 48 | 12.4948 | ||||||||||||
| 2026-05-01 | 13:25:46 | LION | 2026-06-18 | 48 | 12.4149 | ||||||||||||
| 2026-05-01 | 10:04:11 | LION | 2026-05-15 | 14 | 12.435 | ||||||||||||
| 2026-04-30 | 15:57:25 | LION | 2026-05-15 | 15 | 12.435 | ||||||||||||
| 2026-04-30 | 15:51:06 | LION | 2026-05-15 | 15 | 12.405 | ||||||||||||
| 2026-04-30 | 15:51:02 | LION | 2026-05-15 | 15 | 12.425 | ||||||||||||
| 2026-04-30 | 15:50:57 | LION | 2026-05-15 | 15 | 12.445 | ||||||||||||
| 2026-04-30 | 10:19:10 | LION | 2027-01-15 | 260 | 12.275 | ||||||||||||
| 2026-04-27 | 15:58:44 | LION | 2026-06-18 | 52 | 12.255 | ||||||||||||
| 2026-04-27 | 15:55:00 | LION | 2026-06-18 | 52 | 12.175 | ||||||||||||
| 2026-04-27 | 15:55:00 | LION | 2026-06-18 | 52 | 12.175 | ||||||||||||
| 2026-04-27 | 15:55:00 | LION | 2026-06-18 | 52 | 12.175 | ||||||||||||
| 2026-04-27 | 15:35:10 | LION | 2026-05-15 | 18 | 12.175 | ||||||||||||
| 2026-04-27 | 14:52:36 | LION | 2026-09-18 | 144 | 12.17 | ||||||||||||
| 2026-04-27 | 14:52:36 | LION | 2026-09-18 | 144 | 12.1753 | ||||||||||||
| 2026-04-27 | 14:22:08 | LION | 2026-05-15 | 18 | 12.135 | ||||||||||||
| 2026-04-27 | 12:14:51 | LION | 2026-05-15 | 18 | 12.005 | ||||||||||||
| 2026-04-27 | 12:14:51 | LION | 2026-05-15 | 18 | 12.005 | ||||||||||||
| 2026-04-27 | 11:43:27 | LION | 2026-06-18 | 52 | 12.055 | ||||||||||||
| 2026-04-27 | 11:43:27 | LION | 2026-06-18 | 52 | 12.055 | ||||||||||||
| 2026-04-27 | 11:42:50 | LION | 2026-06-18 | 52 | 12.08 | ||||||||||||
| 2026-04-27 | 09:49:06 | LION | 2026-05-15 | 18 | 12.12 | ||||||||||||
| 2026-04-27 | 09:49:06 | LION | 2026-05-15 | 18 | 12.12 | ||||||||||||
| 2026-04-27 | 09:49:06 | LION | 2026-05-15 | 18 | 12.12 | ||||||||||||
| 2026-04-27 | 09:48:14 | LION | 2026-05-15 | 18 | 12.165 | ||||||||||||
| 2026-04-22 | 09:32:19 | LION | 2026-05-15 | 23 | 11.655 | ||||||||||||
| 2026-04-21 | 09:38:57 | LION | 2026-06-18 | 58 | 12.55 | ||||||||||||
| 2026-04-20 | 13:45:19 | LION | 2026-05-15 | 25 | 12.365 | ||||||||||||
| 2026-04-20 | 13:45:19 | LION | 2026-05-15 | 25 | 12.365 | ||||||||||||
| 2026-04-20 | 10:25:33 | LION | 2026-06-18 | 59 | 12.32 | ||||||||||||
| 2026-04-20 | 10:25:31 | LION | 2026-06-18 | 59 | 12.295 | ||||||||||||
| 2026-04-20 | 10:25:31 | LION | 2026-06-18 | 59 | 12.3191 | ||||||||||||
| 2026-04-20 | 10:21:03 | LION | 2026-05-15 | 25 | 12.265 | ||||||||||||
| 2026-04-20 | 09:52:13 | LION | 2026-06-18 | 59 | 12.355 | ||||||||||||
| 2026-04-20 | 09:47:27 | LION | 2026-05-15 | 25 | 12.35 | ||||||||||||
| 2026-04-20 | 09:41:08 | LION | 2026-06-18 | 59 | 12.2349 | ||||||||||||
| 2026-04-17 | 15:40:53 | LION | 2027-01-15 | 273 | 12.355 | ||||||||||||
| 2026-04-17 | 15:27:33 | LION | 2026-05-15 | 28 | 12.225 | ||||||||||||
| 2026-04-17 | 12:47:08 | LION | 2026-06-18 | 62 | 11.985 | ||||||||||||
| 2026-04-17 | 12:27:05 | LION | 2027-01-15 | 273 | 11.97 | ||||||||||||
| 2026-04-17 | 12:23:23 | LION | 2027-01-15 | 273 | 11.995 | ||||||||||||
| 2026-04-17 | 10:09:35 | LION | 2026-04-17 | 0 | 11.55 | ||||||||||||
| 2026-04-16 | 10:12:43 | LION | 2026-06-18 | 63 | 10.875 | ||||||||||||
| 2026-04-16 | 10:10:10 | LION | 2026-06-18 | 63 | 10.99 | ||||||||||||
| 2026-04-16 | 10:10:10 | LION | 2026-06-18 | 63 | 10.985 | ||||||||||||
| 2026-04-15 | 09:35:09 | LION | 2026-05-15 | 30 | 10.985 | ||||||||||||
| 2026-04-14 | 15:30:27 | LION | 2026-04-17 | 3 | 11.125 | ||||||||||||
| 2026-04-14 | 15:30:27 | LION | 2026-04-17 | 3 | 11.125 | ||||||||||||
| 2026-04-14 | 15:23:57 | LION | 2026-04-17 | 3 | 11.125 | ||||||||||||
| 2026-04-14 | 13:15:07 | LION | 2026-04-17 | 3 | 11.005 | ||||||||||||
| 2026-04-14 | 13:15:07 | LION | 2026-04-17 | 3 | 11.005 | ||||||||||||
| 2026-04-14 | 11:45:12 | LION | 2026-09-18 | 157 | 11.145 | ||||||||||||
| 2026-04-14 | 10:44:53 | LION | 2026-04-17 | 3 | 11.155 | ||||||||||||
| 2026-04-14 | 10:44:53 | LION | 2026-04-17 | 3 | 11.155 | ||||||||||||
| 2026-04-08 | 15:48:26 | LION | 2026-04-17 | 9 | 10.46 | ||||||||||||
| 2026-04-08 | 15:17:36 | LION | 2026-06-18 | 71 | 10.195 | ||||||||||||
| 2026-04-08 | 15:14:51 | LION | 2026-06-18 | 71 | 10.195 | ||||||||||||
| 2026-03-26 | 14:56:21 | LION | 2026-06-18 | 84 | 9.435 | ||||||||||||
| 2026-03-25 | 12:24:04 | LION | 2026-04-17 | 23 | 9.645 | ||||||||||||
| 2026-03-24 | 10:13:41 | LION | 2026-04-17 | 24 | 9.5901 | ||||||||||||
| 2026-03-23 | 15:46:06 | LION | 2026-04-17 | 25 | 9.71499 | ||||||||||||
| 2026-03-23 | 11:24:38 | LION | 2026-04-17 | 25 | 9.645 | ||||||||||||
| 2026-03-20 | 12:12:16 | LION | 2026-04-17 | 28 | 9.435 | ||||||||||||
| 2026-03-11 | 12:17:45 | LION | 2026-03-20 | 9 | 10.035 | ||||||||||||
| 2026-03-11 | 12:17:45 | LION | 2026-03-20 | 9 | 10.035 | ||||||||||||
| 2026-03-11 | 12:08:33 | LION | 2026-05-15 | 65 | 10.065 | ||||||||||||
| 2026-03-11 | 12:08:33 | LION | 2026-05-15 | 65 | 10.065 | ||||||||||||
| 2026-03-11 | 12:08:33 | LION | 2026-05-15 | 65 | 10.065 | ||||||||||||
| 2026-03-10 | 13:43:08 | LION | 2026-06-18 | 100 | 10.4 | ||||||||||||
| 2026-03-06 | 15:08:57 | LION | 2026-04-17 | 42 | 10.5592 | ||||||||||||
| 2026-03-06 | 15:08:57 | LION | 2026-04-17 | 42 | 10.5592 | ||||||||||||
| 2026-03-06 | 15:08:52 | LION | 2026-04-17 | 42 | 10.5356 | ||||||||||||
| 2026-03-06 | 15:08:52 | LION | 2026-04-17 | 42 | 10.535 | ||||||||||||
| 2026-03-06 | 15:08:43 | LION | 2026-04-17 | 42 | 10.5804 | ||||||||||||
| 2026-03-06 | 15:08:43 | LION | 2026-04-17 | 42 | 10.58 | ||||||||||||
| 2026-03-06 | 15:08:40 | LION | 2026-04-17 | 42 | 10.6168 | ||||||||||||
| 2026-03-06 | 15:08:40 | LION | 2026-04-17 | 42 | 10.645 | ||||||||||||
| 2026-03-06 | 11:40:04 | LION | 2026-04-17 | 42 | 10.96 | ||||||||||||
| 2026-03-06 | 10:52:48 | LION | 2026-04-17 | 42 | 10.7794 | ||||||||||||
| 2026-03-06 | 10:41:26 | LION | 2026-03-20 | 14 | 10.655 | ||||||||||||
| 2026-02-27 | 15:59:50 | LION | 2026-03-20 | 21 | 9.015 | ||||||||||||
| 2026-02-27 | 15:43:20 | LION | 2026-03-20 | 21 | 8.98 | ||||||||||||
| 2026-02-27 | 15:43:19 | LION | 2026-03-20 | 21 | 8.98 | ||||||||||||
| 2026-02-27 | 12:14:58 | LION | 2026-03-20 | 21 | 9.04 | ||||||||||||
| 2026-02-27 | 12:14:58 | LION | 2026-03-20 | 21 | 9.04 | ||||||||||||
| 2026-02-24 | 10:44:50 | LION | 2026-03-20 | 24 | 8.29 | ||||||||||||
| 2026-02-24 | 10:44:50 | LION | 2026-03-20 | 24 | 8.29 | ||||||||||||
| 2026-02-19 | 15:11:52 | LION | 2026-04-17 | 57 | 8.49 | ||||||||||||
| 2026-02-18 | 15:32:35 | LION | 2026-03-20 | 30 | 8.525 | ||||||||||||
| 2026-02-12 | 14:35:09 | LION | 2026-02-20 | 8 | 8.195 | SSR | |||||||||||
| 2026-02-12 | 11:21:33 | LION | 2026-06-18 | 126 | 8.715 | ||||||||||||
| 2026-02-12 | 10:36:23 | LION | 2026-06-18 | 126 | 8.81 | ||||||||||||
| 2026-02-12 | 10:26:21 | LION | 2026-03-20 | 36 | 8.915 | ||||||||||||
| 2026-02-05 | 11:22:01 | LION | 2026-02-20 | 15 | 9.03 | Pre-Earnings | |||||||||||
| 2026-02-05 | 09:52:35 | LION | 2026-02-20 | 15 | 9.05982 | Pre-Earnings | |||||||||||
| 2026-02-04 | 13:38:48 | LION | 2026-06-18 | 134 | 8.825 | ||||||||||||
| 2026-02-03 | 14:47:14 | LION | 2026-03-20 | 45 | 8.815 | ||||||||||||
| 2026-02-02 | 15:47:54 | LION | 2026-05-15 | 102 | 9.195 | ||||||||||||
| 2026-01-21 | 10:33:10 | LION | 2026-02-20 | 30 | 9.34 | ||||||||||||
| 2026-01-21 | 10:33:10 | LION | 2026-02-20 | 30 | 9.34 | ||||||||||||
| 2026-01-21 | 10:30:27 | LION | 2026-03-20 | 58 | 9.31 | ||||||||||||
| 2026-01-21 | 10:11:50 | LION | 2026-02-20 | 30 | 9.385 | ||||||||||||
| 2026-01-21 | 09:54:13 | LION | 2026-02-20 | 30 | 9.48732 | ||||||||||||
| 2026-01-20 | 14:45:00 | LION | 2026-03-20 | 59 | 9.465 | ||||||||||||
| 2026-01-20 | 09:46:12 | LION | 2026-03-20 | 59 | 9.435 | ||||||||||||
| 2026-01-16 | 10:39:42 | LION | 2026-02-20 | 35 | 9.375 | ||||||||||||
| 2026-01-14 | 11:33:52 | LION | 2026-06-18 | 155 | 8.985 | ||||||||||||
| 2026-01-14 | 11:33:52 | LION | 2026-06-18 | 155 | 8.985 | ||||||||||||
| 2026-01-14 | 11:29:42 | LION | 2026-06-18 | 155 | 8.97 | ||||||||||||
| 2026-01-13 | 14:35:35 | LION | 2026-02-20 | 38 | 8.965 | ||||||||||||
| 2026-01-13 | 14:34:30 | LION | 2026-02-20 | 38 | 8.965 | ||||||||||||
| 2026-01-12 | 13:45:52 | LION | 2026-01-16 | 4 | 9.11 | ||||||||||||
| 2026-01-09 | 10:35:24 | LION | 2026-03-20 | 70 | 8.97 | ||||||||||||
| 2026-01-08 | 11:21:56 | LION | 2026-03-20 | 71 | 8.75 | ||||||||||||
| 2026-01-07 | 15:44:42 | LION | 2026-01-16 | 9 | 8.755 | ||||||||||||
| 2026-01-07 | 15:44:42 | LION | 2026-01-16 | 9 | 8.76499 | ||||||||||||
| 2026-01-06 | 11:48:32 | LION | 2026-03-20 | 73 | 8.555 | ||||||||||||
| 2026-01-05 | 13:41:23 | LION | 2026-03-20 | 74 | 8.945 | ||||||||||||
| 2025-12-31 | 11:26:05 | LION | 2026-12-18 | 352 | 9.025 | ||||||||||||
| 2025-12-30 | 12:24:40 | LION | 2026-06-18 | 170 | 9.165 | ||||||||||||
| 2025-12-30 | 12:18:46 | LION | 2026-06-18 | 170 | 9.15 | ||||||||||||
| 2025-12-30 | 12:18:40 | LION | 2026-06-18 | 170 | 9.125 | ||||||||||||
| 2025-12-30 | 11:59:55 | LION | 2026-06-18 | 170 | 9.085 | ||||||||||||
| 2025-12-26 | 15:59:51 | LION | 2026-03-20 | 84 | 9.33 | ||||||||||||
| 2025-12-23 | 12:16:02 | LION | 2026-03-20 | 87 | 8.965 | ||||||||||||
| 2025-12-23 | 12:16:02 | LION | 2026-03-20 | 87 | 8.965 | ||||||||||||
| 2025-12-23 | 12:03:48 | LION | 2026-12-18 | 360 | 9.035 | ||||||||||||
| 2025-12-23 | 11:16:39 | LION | 2026-03-20 | 87 | 9.135 | ||||||||||||
| 2025-12-23 | 10:58:27 | LION | 2026-03-20 | 87 | 9.19 | ||||||||||||
| 2025-12-23 | 10:58:27 | LION | 2026-03-20 | 87 | 9.20499 | ||||||||||||
| 2025-12-23 | 10:43:11 | LION | 2027-01-15 | 388 | 9.12499 | ||||||||||||
| 2025-12-23 | 10:43:11 | LION | 2027-01-15 | 388 | 9.125 | ||||||||||||
| 2025-12-23 | 09:51:21 | LION | 2026-03-20 | 87 | 8.97 | ||||||||||||
| 2025-12-23 | 09:35:01 | LION | 2026-03-20 | 87 | 8.84546 | ||||||||||||
| 2025-12-22 | 12:22:52 | LION | 2026-06-18 | 178 | 8.275 | ||||||||||||
| 2025-12-22 | 11:12:50 | LION | 2026-06-18 | 178 | 8.255 | ||||||||||||
| 2025-12-22 | 11:12:50 | LION | 2026-06-18 | 178 | 8.255 | ||||||||||||
| 2025-12-22 | 11:12:43 | LION | 2026-06-18 | 178 | 8.255 | ||||||||||||
| 2025-12-22 | 10:23:05 | LION | 2026-06-18 | 178 | 8.295 | ||||||||||||
| 2025-12-22 | 10:10:04 | LION | 2026-01-16 | 25 | 8.315 | ||||||||||||
| 2025-12-18 | 13:07:22 | LION | 2025-12-19 | 1 | 8.61501 | ||||||||||||
| 2025-12-18 | 13:07:22 | LION | 2025-12-19 | 1 | 8.615 | ||||||||||||
| 2025-12-18 | 12:04:30 | LION | 2026-03-20 | 92 | 8.635 | ||||||||||||
| 2025-12-18 | 10:10:18 | LION | 2025-12-19 | 1 | 8.67921 | ||||||||||||
| 2025-12-18 | 10:10:18 | LION | 2025-12-19 | 1 | 8.67994 | ||||||||||||
| 2025-12-17 | 11:08:02 | LION | 2026-03-20 | 93 | 8.535 | ||||||||||||
| 2025-12-16 | 11:24:27 | LION | 2026-03-20 | 94 | 8.37517 | ||||||||||||
| 2025-12-12 | 10:22:41 | LION | 2026-01-16 | 35 | 8.17 | ||||||||||||
| 2025-12-11 | 12:14:51 | LION | 2026-03-20 | 99 | 8.255 | ||||||||||||
| 2025-12-11 | 12:14:51 | LION | 2026-03-20 | 99 | 8.255 | ||||||||||||
| 2025-12-11 | 12:13:49 | LION | 2026-06-18 | 189 | 8.24 | ||||||||||||
| 2025-12-11 | 12:06:20 | LION | 2026-06-18 | 189 | 8.225 | ||||||||||||
| 2025-12-11 | 11:49:38 | LION | 2025-12-19 | 8 | 8.175 | ||||||||||||
| 2025-12-11 | 11:47:57 | LION | 2026-06-18 | 189 | 8.215 | ||||||||||||
| 2025-12-11 | 11:38:09 | LION | 2026-03-20 | 99 | 8.21 | ||||||||||||
| 2025-12-10 | 12:33:48 | LION | 2026-03-20 | 100 | 7.845 | ||||||||||||
| 2025-12-08 | 14:27:03 | LION | 2026-03-20 | 102 | 7.27 | ||||||||||||
| 2025-12-08 | 14:10:19 | LION | 2026-03-20 | 102 | 7.295 | ||||||||||||
| 2025-12-05 | 10:15:41 | LION | 2026-03-20 | 105 | 7.295 | ||||||||||||
| 2025-12-02 | 14:12:22 | LION | 2026-01-16 | 45 | 7.375 | ||||||||||||
| 2025-12-02 | 14:12:22 | LION | 2026-01-16 | 45 | 7.375 | ||||||||||||
| 2025-12-02 | 14:12:22 | LION | 2026-01-16 | 45 | 7.375 | ||||||||||||
| 2025-12-01 | 12:32:47 | LION | 2025-12-19 | 18 | 7.345 | ||||||||||||
| 2025-11-26 | 11:33:18 | LION | 2026-01-16 | 51 | 7.175 | ||||||||||||
| 2025-11-21 | 11:23:50 | LION | 2025-11-21 | 0 | 7.0 | ||||||||||||
| 2025-11-20 | 12:16:26 | LION | 2025-12-19 | 29 | 6.835 | ||||||||||||
| 2025-11-20 | 12:16:26 | LION | 2025-12-19 | 29 | 6.835 | ||||||||||||
| 2025-11-20 | 12:15:13 | LION | 2025-12-19 | 29 | 6.86 | ||||||||||||
| 2025-11-20 | 09:39:50 | LION | 2025-12-19 | 29 | 6.96 | ||||||||||||
| 2025-11-20 | 09:39:50 | LION | 2025-12-19 | 29 | 6.96 | ||||||||||||
| 2025-11-18 | 10:18:09 | LION | 2025-11-21 | 3 | 6.585 | ||||||||||||
| 2025-11-18 | 10:18:09 | LION | 2025-11-21 | 3 | 6.585 | ||||||||||||
| 2025-11-18 | 10:18:09 | LION | 2025-11-21 | 3 | 6.585 | ||||||||||||
| 2025-11-17 | 14:28:45 | LION | 2025-11-21 | 4 | 6.595 | ||||||||||||
| 2025-11-13 | 13:10:52 | LION | 2025-12-19 | 36 | 6.695 | ||||||||||||
| 2025-11-13 | 13:10:36 | LION | 2025-12-19 | 36 | 6.695 | ||||||||||||
| 2025-11-13 | 13:10:25 | LION | 2025-12-19 | 36 | 6.695 | ||||||||||||
| 2025-11-12 | 13:58:00 | LION | 2026-03-20 | 128 | 6.71511 | ||||||||||||
| 2025-11-11 | 13:08:15 | LION | 2026-03-20 | 129 | 6.84527 | ||||||||||||
| 2025-11-07 | 10:24:37 | LION | 2026-03-20 | 133 | 6.685 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:13:19 | LION | 2025-12-19 | 43 | 6.805 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:50:47 | LION | 2025-12-19 | 44 | 6.715 | ||||||||||||
| 2025-11-05 | 13:35:45 | LION | 2025-11-21 | 16 | 6.685 | ||||||||||||
| 2025-10-30 | 12:15:03 | LION | 2025-11-21 | 22 | 6.275 | ||||||||||||
| 2025-10-28 | 10:12:45 | LION | 2025-12-19 | 52 | 6.465 | ||||||||||||
| 2025-10-28 | 10:12:28 | LION | 2025-12-19 | 52 | 6.455 | ||||||||||||
| 2025-10-27 | 10:46:19 | LION | 2026-03-20 | 144 | 6.425 | ||||||||||||
| 2025-10-24 | 10:10:26 | LION | 2026-03-20 | 147 | 6.415 | ||||||||||||
| 2025-10-23 | 16:00:52 | LION | 2026-03-20 | 148 | 6.325 | ||||||||||||
| 2025-10-23 | 16:00:52 | LION | 2026-03-20 | 148 | 6.325 | ||||||||||||
| 2025-10-23 | 16:00:52 | LION | 2026-03-20 | 148 | 6.325 | ||||||||||||
| 2025-10-23 | 15:11:21 | LION | 2026-03-20 | 148 | 6.405 | ||||||||||||
| 2025-10-23 | 14:56:35 | LION | 2026-03-20 | 148 | 6.415 | ||||||||||||
| 2025-10-23 | 14:56:15 | LION | 2026-03-20 | 148 | 6.415 | ||||||||||||
| 2025-10-23 | 12:12:48 | LION | 2026-03-20 | 148 | 6.145 | ||||||||||||
| 2025-10-22 | 14:21:55 | LION | 2026-03-20 | 149 | 6.205 | ||||||||||||
| 2025-10-21 | 15:39:39 | LION | 2025-12-19 | 59 | 6.225 | ||||||||||||
| 2025-10-21 | 10:02:17 | LION | 2025-12-19 | 59 | 6.375 | ||||||||||||
| 2025-10-08 | 12:18:40 | LION | 2026-03-20 | 163 | 6.13488 | ||||||||||||
| 2025-10-08 | 09:46:57 | LION | 2025-12-19 | 72 | 6.135 | ||||||||||||
| 2025-10-07 | 10:12:29 | LION | 2025-12-19 | 73 | 6.205 | ||||||||||||
| 2025-10-07 | 10:12:27 | LION | 2025-12-19 | 73 | 6.205 | ||||||||||||
| 2025-10-03 | 15:55:26 | LION | 2027-01-15 | 469 | 6.505 | ||||||||||||
| 2025-10-03 | 15:55:26 | LION | 2027-01-15 | 469 | 6.505 | ||||||||||||
| 2025-10-03 | 15:55:26 | LION | 2027-01-15 | 469 | 6.505 | ||||||||||||
| 2025-10-03 | 15:55:26 | LION | 2027-01-15 | 469 | 6.505 | ||||||||||||
| 2025-10-01 | 15:03:37 | LION | 2026-03-20 | 170 | 6.845 | ||||||||||||
| 2025-09-30 | 12:13:15 | LION | 2025-12-19 | 80 | 6.935 | ||||||||||||
| 2025-09-30 | 12:13:15 | LION | 2025-12-19 | 80 | 6.925 | ||||||||||||
| 2025-09-30 | 12:13:15 | LION | 2025-12-19 | 80 | 6.935 | ||||||||||||
| 2025-09-30 | 12:13:15 | LION | 2025-12-19 | 80 | 6.935 | ||||||||||||
| 2025-09-30 | 12:13:03 | LION | 2025-12-19 | 80 | 6.945 | ||||||||||||
| 2025-09-30 | 12:13:03 | LION | 2025-12-19 | 80 | 6.945 | ||||||||||||
| 2025-09-30 | 12:12:50 | LION | 2025-12-19 | 80 | 6.965 | ||||||||||||
| 2025-09-30 | 12:12:50 | LION | 2025-12-19 | 80 | 6.965 | ||||||||||||
| 2025-09-23 | 14:31:35 | LION | 2026-03-20 | 178 | 6.805 | ||||||||||||
| 2025-09-16 | 15:25:06 | LION | 2025-10-17 | 31 | 7.145 | ||||||||||||
| 2025-09-16 | 15:25:07 | LION | 2025-10-17 | 31 | 7.145 | ||||||||||||
| 2025-09-16 | 15:06:09 | LION | 2025-12-19 | 94 | 7.115 | ||||||||||||
| 2025-09-16 | 10:48:14 | LION | 2025-09-19 | 3 | 7.145 | ||||||||||||
| 2025-09-12 | 14:44:31 | LION | 2026-03-20 | 189 | 7.365 | ||||||||||||
| 2025-09-12 | 11:19:06 | LION | 2025-09-19 | 7 | 7.455 | ||||||||||||
| 2025-09-12 | 11:00:27 | LION | 2025-10-17 | 35 | 7.405 | ||||||||||||
| 2025-09-12 | 10:20:28 | LION | 2025-10-17 | 35 | 7.235 | ||||||||||||
| 2025-09-11 | 15:25:42 | LION | 2025-12-19 | 99 | 7.605 | ||||||||||||
| 2025-09-11 | 15:23:20 | LION | 2025-12-19 | 99 | 7.595 | ||||||||||||
| 2025-09-11 | 15:22:23 | LION | 2025-12-19 | 99 | 7.585 | ||||||||||||
| 2025-09-11 | 14:50:24 | LION | 2025-12-19 | 99 | 7.535 | ||||||||||||
| 2025-09-11 | 14:49:31 | LION | 2025-12-19 | 99 | 7.495 | ||||||||||||
| 2025-09-11 | 14:49:31 | LION | 2025-12-19 | 99 | 7.495 | ||||||||||||
| 2025-09-11 | 14:49:25 | LION | 2025-12-19 | 99 | 7.485 | ||||||||||||
| 2025-09-11 | 14:41:54 | LION | 2025-09-19 | 8 | 7.335 | ||||||||||||
| 2025-09-11 | 14:41:54 | LION | 2025-09-19 | 8 | 7.335 | ||||||||||||
| 2025-09-11 | 13:45:43 | LION | 2026-03-20 | 190 | 6.865 | ||||||||||||
| 2025-09-09 | 13:15:10 | LION | 2026-03-20 | 192 | 6.535 | ||||||||||||
| 2025-09-09 | 13:15:10 | LION | 2026-03-20 | 192 | 6.535 | ||||||||||||
| 2025-09-09 | 13:13:41 | LION | 2026-03-20 | 192 | 6.555 | ||||||||||||
| 2025-09-09 | 12:37:41 | LION | 2026-03-20 | 192 | 6.595 | ||||||||||||
| 2025-09-08 | 14:22:00 | LION | 2025-10-17 | 39 | 6.565 | ||||||||||||
| 2025-09-08 | 14:02:44 | LION | 2025-12-19 | 102 | 6.595 | ||||||||||||
| 2025-09-08 | 14:02:44 | LION | 2025-12-19 | 102 | 6.595 | ||||||||||||
| 2025-09-08 | 14:02:44 | LION | 2025-12-19 | 102 | 6.595 | ||||||||||||
| 2025-09-08 | 12:18:17 | LION | 2025-12-19 | 102 | 6.415 | ||||||||||||
| 2025-09-08 | 12:18:17 | LION | 2025-12-19 | 102 | 6.415 | ||||||||||||
| 2025-09-08 | 12:00:46 | LION | 2025-12-19 | 102 | 6.425 | ||||||||||||
| 2025-09-08 | 12:00:47 | LION | 2025-12-19 | 102 | 6.425 | ||||||||||||
| 2025-09-08 | 12:00:41 | LION | 2025-12-19 | 102 | 6.415 | ||||||||||||
| 2025-09-08 | 11:59:59 | LION | 2025-12-19 | 102 | 6.405 | ||||||||||||
| 2025-09-08 | 11:59:59 | LION | 2025-12-19 | 102 | 6.405 | ||||||||||||
| 2025-09-08 | 11:59:50 | LION | 2025-12-19 | 102 | 6.405 | ||||||||||||
| 2025-08-11 | 14:04:42 | LION | 2025-12-19 | 130 | 6.175 | ||||||||||||
| 2025-08-11 | 11:52:42 | LION | 2025-09-19 | 39 | 6.165 | ||||||||||||
| 2025-08-08 | 13:32:30 | LION | 2026-03-20 | 224 | 6.345 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:32:30 | LION | 2026-03-20 | 224 | 6.345 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:31:07 | LION | 2025-08-15 | 7 | 5.74303 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:19:42 | LION | 2026-03-20 | 225 | 5.815 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:06:15 | LION | 2026-03-20 | 225 | 5.835 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:21:38 | LION | 2025-09-19 | 44 | 5.855 | ||||||||||||
| 2025-08-06 | 13:25:44 | LION | 2025-12-19 | 135 | 5.795 | ||||||||||||
| 2025-08-06 | 09:44:43 | LION | 2025-08-15 | 9 | 5.685 | ||||||||||||
| 2025-08-06 | 09:44:44 | LION | 2025-08-15 | 9 | 5.685 | ||||||||||||
| 2025-08-06 | 09:44:44 | LION | 2025-08-15 | 9 | 5.685 | ||||||||||||
| 2025-08-04 | 12:15:50 | LION | 2026-03-20 | 228 | 6.005 | ||||||||||||
| 2025-08-04 | 12:15:50 | LION | 2026-03-20 | 228 | 6.005 | ||||||||||||
| 2025-08-04 | 12:15:50 | LION | 2026-03-20 | 228 | 6.005 | ||||||||||||
| 2025-08-01 | 14:12:49 | LION | 2025-08-15 | 14 | 6.045 | ||||||||||||
| 2025-08-01 | 11:52:32 | LION | 2026-03-20 | 231 | 5.985 | ||||||||||||
| 2025-07-30 | 13:07:44 | LION | 2025-12-19 | 142 | 6.305 | ||||||||||||
| 2025-07-14 | 12:53:15 | LION | 2025-12-19 | 158 | 6.595 | ||||||||||||
| 2025-07-14 | 11:00:45 | LION | 2025-07-18 | 4 | 6.575 | ||||||||||||
| 2025-07-14 | 11:00:45 | LION | 2025-07-18 | 4 | 6.575 | ||||||||||||
| 2025-07-14 | 11:00:42 | LION | 2025-08-15 | 32 | 6.565 | ||||||||||||
| 2025-07-14 | 09:37:59 | LION | 2025-07-18 | 4 | 6.69 |
