LRN / Stride, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 15:28:20 | LRN | SELL |
|
PUT | 2026-05-15 | 17 | 75 | 91.72 | -18.23 | SIZE > PRIOR OI | Pre-Earnings | MULTI-SWEEP | 46 | 1.01 | 51,000 | -∞ |
| 2026-04-20 | 10:53:32 | LRN | 2026-05-15 | 25 | 98.875 | ||||||||||||
| 2026-03-13 | 10:50:56 | LRN | 2026-03-20 | 7 | 84.73 | ||||||||||||
| 2026-02-24 | 13:48:08 | LRN | 2026-03-20 | 24 | 83.6698 | ||||||||||||
| 2026-02-11 | 09:50:41 | LRN | 2026-02-20 | 9 | 87.8788 | ||||||||||||
| 2026-02-11 | 09:45:42 | LRN | 2026-02-20 | 9 | 88.56 | ||||||||||||
| 2026-02-10 | 10:38:37 | LRN | 2026-02-20 | 10 | 89.0802 | ||||||||||||
| 2026-02-10 | 09:39:48 | LRN | 2026-02-20 | 10 | 89.4529 | ||||||||||||
| 2026-02-10 | 09:35:13 | LRN | 2026-02-20 | 10 | 88.53 | ||||||||||||
| 2026-02-10 | 09:35:13 | LRN | 2026-02-20 | 10 | 88.53 | ||||||||||||
| 2026-02-09 | 09:59:38 | LRN | 2026-02-20 | 11 | 85.71 | ||||||||||||
| 2026-02-06 | 13:03:29 | LRN | 2026-02-20 | 14 | 87.58 | ||||||||||||
| 2026-02-06 | 10:16:27 | LRN | 2026-02-20 | 14 | 87.6788 | ||||||||||||
| 2026-02-05 | 09:44:56 | LRN | 2026-02-20 | 15 | 88.97 | ||||||||||||
| 2026-02-04 | 15:51:32 | LRN | 2026-02-20 | 16 | 86.2 | ||||||||||||
| 2026-02-04 | 15:51:32 | LRN | 2026-02-20 | 16 | 86.12 | ||||||||||||
| 2026-02-04 | 13:15:12 | LRN | 2026-02-20 | 16 | 86.556 | ||||||||||||
| 2026-02-04 | 11:56:07 | LRN | 2026-02-20 | 16 | 87.775 | ||||||||||||
| 2026-02-04 | 11:56:07 | LRN | 2026-02-20 | 16 | 87.865 | ||||||||||||
| 2026-02-02 | 15:52:00 | LRN | 2026-02-20 | 18 | 86.78 | ||||||||||||
| 2026-02-02 | 15:52:00 | LRN | 2026-02-20 | 18 | 86.645 | ||||||||||||
| 2026-02-02 | 12:00:41 | LRN | 2026-02-20 | 18 | 88.3549 | ||||||||||||
| 2026-02-02 | 12:00:41 | LRN | 2026-02-20 | 18 | 88.3549 | ||||||||||||
| 2026-02-02 | 10:13:28 | LRN | 2026-02-20 | 18 | 87.2929 | ||||||||||||
| 2026-01-30 | 10:22:26 | LRN | 2026-02-20 | 21 | 84.065 | ||||||||||||
| 2026-01-28 | 09:47:31 | LRN | 2026-02-20 | 23 | 86.275 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:34:59 | LRN | 2026-02-20 | 23 | 90.25 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:30:35 | LRN | 2026-02-20 | 23 | 90.9652 | Post-Earnings | |||||||||||
| 2026-01-28 | 09:30:35 | LRN | 2026-02-20 | 23 | 90.965 | Post-Earnings | |||||||||||
| 2026-01-27 | 15:58:38 | LRN | 2026-02-20 | 24 | 72.435 | Pre-Earnings | |||||||||||
| 2026-01-27 | 15:02:34 | LRN | 2026-02-20 | 24 | 71.8 | Pre-Earnings | |||||||||||
| 2026-01-15 | 12:22:11 | LRN | 2026-02-20 | 36 | 70.105 | ||||||||||||
| 2026-01-09 | 09:43:49 | LRN | 2026-01-16 | 7 | 68.5038 | ||||||||||||
| 2026-01-06 | 11:21:31 | LRN | 2026-01-16 | 10 | 69.785 | ||||||||||||
| 2026-01-05 | 11:17:08 | LRN | 2026-01-16 | 11 | 67.5474 | ||||||||||||
| 2026-01-05 | 11:17:08 | LRN | 2026-01-16 | 11 | 67.5774 | ||||||||||||
| 2026-01-05 | 11:14:17 | LRN | 2026-01-16 | 11 | 67.3696 | ||||||||||||
| 2025-12-17 | 11:04:17 | LRN | 2026-03-20 | 93 | 65.825 | ||||||||||||
| 2025-12-16 | 14:41:33 | LRN | 2026-01-16 | 31 | 67.165 | ||||||||||||
| 2025-11-21 | 11:09:23 | LRN | 2026-03-20 | 119 | 66.27 | ||||||||||||
| 2025-11-21 | 09:57:05 | LRN | 2025-11-21 | 0 | 66.85 | ||||||||||||
| 2025-11-18 | 12:32:22 | LRN | 2026-06-18 | 212 | 64.005 | ||||||||||||
| 2025-11-12 | 15:32:26 | LRN | 2025-11-21 | 9 | 66.67 | ||||||||||||
| 2025-11-12 | 15:32:26 | LRN | 2025-11-21 | 9 | 66.67 | ||||||||||||
| 2025-11-06 | 15:20:26 | LRN | 2025-11-21 | 15 | 70.49 | ||||||||||||
| 2025-11-06 | 15:20:26 | LRN | 2025-11-21 | 15 | 70.49 | ||||||||||||
| 2025-11-06 | 15:20:26 | LRN | 2025-11-21 | 15 | 70.49 | ||||||||||||
| 2025-11-06 | 15:20:26 | LRN | 2025-11-21 | 15 | 70.49 | ||||||||||||
| 2025-11-06 | 09:37:56 | LRN | 2025-12-19 | 43 | 69.958 | ||||||||||||
| 2025-11-04 | 11:25:32 | LRN | 2026-03-20 | 136 | 70.9 | ||||||||||||
| 2025-10-30 | 15:49:46 | LRN | 2025-12-19 | 50 | 66.7879 | SSR | |||||||||||
| 2025-10-30 | 15:49:47 | LRN | 2025-12-19 | 50 | 66.8 | SSR | |||||||||||
| 2025-10-30 | 11:53:37 | LRN | 2025-11-21 | 22 | 69.275 | SSR | |||||||||||
| 2025-10-30 | 11:02:15 | LRN | 2025-11-21 | 22 | 70.615 | SSR | |||||||||||
| 2025-10-29 | 15:50:30 | LRN | 2025-11-21 | 23 | 70.285 | Post-Earnings / SSR | |||||||||||
| 2025-10-29 | 14:34:47 | LRN | 2025-11-21 | 23 | 74.2644 | Post-Earnings / SSR | |||||||||||
| 2025-10-29 | 11:59:19 | LRN | 2025-11-21 | 23 | 76.6133 | Post-Earnings / SSR | |||||||||||
| 2025-09-16 | 14:59:03 | LRN | 2025-10-17 | 31 | 138.85 | SSR | |||||||||||
| 2025-09-16 | 14:26:16 | LRN | 2025-10-17 | 31 | 138.52 | SSR | |||||||||||
| 2025-08-12 | 15:30:47 | LRN | 2025-08-15 | 3 | 156.68 | ||||||||||||
| 2025-08-06 | 13:54:27 | LRN | 2025-10-17 | 72 | 147.77 | Post-Earnings | |||||||||||
| 2025-04-10 | 12:29:27 | LRN | 2025-05-16 | 36 | 130.09 | ||||||||||||
| 2025-04-04 | 13:38:19 | LRN | 2025-05-16 | 42 | 124.275 | ||||||||||||
| 2025-01-13 | 15:21:30 | LRN | 2025-10-17 | 277 | 109.09 | ||||||||||||
| 2024-12-02 | 14:35:54 | LRN | 2024-12-20 | 18 | 106.335 | ||||||||||||
| 2024-11-26 | 14:01:54 | LRN | 2024-12-20 | 24 | 106.95 | ||||||||||||
| 2024-11-04 | 10:26:09 | LRN | 2024-11-15 | 11 | 93.475 | ||||||||||||
| 2024-10-31 | 13:49:09 | LRN | 2024-12-20 | 50 | 94.1 | ||||||||||||
| 2024-10-30 | 13:32:14 | LRN | 2024-12-20 | 51 | 93.865 | ||||||||||||
| 2024-10-30 | 13:31:53 | LRN | 2024-12-20 | 51 | 93.685 | ||||||||||||
| 2024-10-30 | 11:55:16 | LRN | 2024-12-20 | 51 | 93.78 | ||||||||||||
| 2024-10-30 | 11:55:16 | LRN | 2024-12-20 | 51 | 93.78 | ||||||||||||
| 2024-10-30 | 11:55:16 | LRN | 2024-12-20 | 51 | 93.78 | ||||||||||||
| 2024-10-29 | 12:35:08 | LRN | 2024-12-20 | 52 | 89.795 | ||||||||||||
| 2024-10-24 | 14:36:04 | LRN | 2024-11-15 | 22 | 92.305 | ||||||||||||
| 2024-10-24 | 13:43:11 | LRN | 2024-11-15 | 22 | 92.1209 | ||||||||||||
| 2024-10-23 | 14:58:42 | LRN | 2024-12-20 | 58 | 88.4846 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:48:48 | LRN | 2024-12-20 | 58 | 88.545 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:48:48 | LRN | 2024-12-20 | 58 | 88.545 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:46:55 | LRN | 2024-12-20 | 58 | 88.69 | Post-Earnings | |||||||||||
| 2024-10-23 | 11:01:41 | LRN | 2024-11-15 | 23 | 84.4 | Post-Earnings | |||||||||||
| 2024-10-22 | 14:43:27 | LRN | 2024-11-15 | 24 | 64.4 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:47:46 | LRN | 2024-11-15 | 24 | 63.945 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:42:35 | LRN | 2024-11-15 | 24 | 63.58 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:01:27 | LRN | 2024-12-20 | 60 | 65.2453 | ||||||||||||
| 2024-10-21 | 14:45:59 | LRN | 2024-11-15 | 25 | 65.09 | ||||||||||||
| 2024-10-18 | 15:53:17 | LRN | 2024-11-15 | 28 | 64.5004 | ||||||||||||
| 2024-10-18 | 10:21:23 | LRN | 2024-10-18 | 0 | 65.18 | ||||||||||||
| 2024-10-17 | 15:14:59 | LRN | 2024-10-18 | 1 | 65.275 | SSR | |||||||||||
| 2024-10-16 | 12:27:06 | LRN | 2024-11-15 | 30 | 65.64 | ||||||||||||
| 2024-10-16 | 12:27:04 | LRN | 2024-11-15 | 30 | 65.635 | ||||||||||||
| 2024-10-16 | 12:27:04 | LRN | 2024-11-15 | 30 | 65.635 | ||||||||||||
| 2024-10-16 | 12:27:04 | LRN | 2024-11-15 | 30 | 65.635 | ||||||||||||
| 2024-10-15 | 15:29:12 | LRN | 2024-10-18 | 3 | 71.33 | ||||||||||||
| 2024-10-15 | 15:29:12 | LRN | 2024-10-18 | 3 | 71.3461 | ||||||||||||
| 2024-10-15 | 13:19:47 | LRN | 2024-10-18 | 3 | 71.27 | ||||||||||||
| 2024-10-15 | 13:19:37 | LRN | 2024-10-18 | 3 | 71.2675 | ||||||||||||
| 2024-10-11 | 12:00:30 | LRN | 2024-10-18 | 7 | 73.15 | ||||||||||||
| 2024-10-09 | 15:36:12 | LRN | 2024-10-18 | 9 | 75.005 | ||||||||||||
| 2024-10-07 | 10:34:00 | LRN | 2024-10-18 | 11 | 78.87 | ||||||||||||
| 2024-10-04 | 12:48:01 | LRN | 2024-11-15 | 42 | 82.115 | ||||||||||||
| 2024-10-04 | 12:47:38 | LRN | 2024-11-15 | 42 | 82.125 | ||||||||||||
| 2024-10-04 | 12:46:24 | LRN | 2024-11-15 | 42 | 82.115 | ||||||||||||
| 2024-09-09 | 16:27:22 | LRN | 2024-12-20 | 102 | 79.45 | ||||||||||||
| 2024-09-09 | 15:43:41 | LRN | 2024-12-20 | 102 | 78.515 | ||||||||||||
| 2024-09-09 | 15:08:20 | LRN | 2024-12-20 | 102 | 78.815 | ||||||||||||
| 2024-08-12 | 12:01:01 | LRN | 2024-12-20 | 130 | 80.035 | ||||||||||||
| 2024-08-12 | 11:59:04 | LRN | 2024-12-20 | 130 | 80.28 | ||||||||||||
| 2024-08-12 | 10:12:07 | LRN | 2024-09-20 | 39 | 80.72 | ||||||||||||
| 2024-08-05 | 13:15:38 | LRN | 2024-08-16 | 11 | 70.9704 | ||||||||||||
| 2024-08-02 | 12:24:15 | LRN | 2024-08-16 | 14 | 72.33 | ||||||||||||
| 2024-08-02 | 12:23:57 | LRN | 2024-08-16 | 14 | 72.4442 | ||||||||||||
| 2024-06-25 | 10:36:25 | LRN | 2024-12-20 | 178 | 70.125 | ||||||||||||
| 2024-06-25 | 10:36:25 | LRN | 2024-12-20 | 178 | 70.125 | ||||||||||||
| 2024-06-25 | 10:36:25 | LRN | 2024-12-20 | 178 | 70.125 | ||||||||||||
| 2024-06-25 | 10:35:29 | LRN | 2024-12-20 | 178 | 70.195 | ||||||||||||
| 2024-06-25 | 10:35:00 | LRN | 2024-12-20 | 178 | 70.18 | ||||||||||||
| 2024-06-12 | 10:56:52 | LRN | 2024-09-20 | 100 | 68.26 | ||||||||||||
| 2024-06-11 | 14:57:06 | LRN | 2024-12-20 | 192 | 67.035 | ||||||||||||
| 2024-06-11 | 14:47:06 | LRN | 2024-09-20 | 101 | 67.41 | ||||||||||||
| 2024-06-11 | 14:46:50 | LRN | 2024-09-20 | 101 | 67.455 | ||||||||||||
| 2024-06-11 | 14:44:59 | LRN | 2024-09-20 | 101 | 67.48 | ||||||||||||
| 2024-06-11 | 14:43:33 | LRN | 2024-09-20 | 101 | 67.555 | ||||||||||||
| 2024-05-06 | 15:34:11 | LRN | 2024-06-21 | 46 | 71.54 | ||||||||||||
| 2024-05-02 | 13:18:48 | LRN | 2024-09-20 | 141 | 68.035 | ||||||||||||
| 2024-04-24 | 10:05:48 | LRN | 2024-06-21 | 58 | 62.85 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:42:36 | LRN | 2024-05-17 | 23 | 64.5699 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:09:53 | LRN | 2024-05-17 | 24 | 58.64 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:33:43 | LRN | 2024-05-17 | 24 | 59.015 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:11:48 | LRN | 2024-05-17 | 24 | 59.0399 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:24:48 | LRN | 2024-05-17 | 24 | 59.01 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:47:29 | LRN | 2024-05-17 | 24 | 58.58 | Pre-Earnings | |||||||||||
| 2024-04-04 | 13:44:54 | LRN | 2024-04-19 | 15 | 62.115 | ||||||||||||
| 2024-03-15 | 15:26:32 | LRN | 2024-04-19 | 35 | 60.86 | ||||||||||||
| 2024-03-15 | 13:51:04 | LRN | 2024-04-19 | 35 | 60.595 | ||||||||||||
| 2024-03-14 | 15:58:05 | LRN | 2024-04-19 | 36 | 61.21 | ||||||||||||
| 2024-03-11 | 14:14:59 | LRN | 2024-04-19 | 39 | 61.925 | ||||||||||||
| 2024-03-06 | 14:51:04 | LRN | 2024-03-15 | 9 | 60.52 | ||||||||||||
| 2024-03-06 | 14:40:00 | LRN | 2024-03-15 | 9 | 60.655 | ||||||||||||
| 2024-02-09 | 10:54:43 | LRN | 2024-03-15 | 35 | 61.955 | ||||||||||||
| 2024-01-24 | 10:30:51 | LRN | 2024-02-16 | 23 | 59.8242 | Post-Earnings | |||||||||||
| 2024-01-17 | 10:20:30 | LRN | 2024-01-19 | 2 | 59.285 | ||||||||||||
| 2023-12-22 | 14:52:58 | LRN | 2024-01-19 | 28 | 60.095 | ||||||||||||
| 2023-11-15 | 14:50:03 | LRN | 2023-12-15 | 30 | 56.85 | ||||||||||||
| 2023-10-24 | 14:35:45 | LRN | 2023-11-17 | 24 | 44.535 | Pre-Earnings | |||||||||||
| 2023-08-15 | 14:29:16 | LRN | 2023-08-18 | 3 | 38.265 | Pre-Earnings | |||||||||||
| 2023-08-14 | 09:55:31 | LRN | 2023-08-18 | 4 | 39.305 | ||||||||||||
| 2022-09-19 | 15:45:23 | LRN | 2022-11-18 | 60 | 40.105 | ||||||||||||
| 2022-07-21 | 15:44:58 | LRN | 2022-08-19 | 29 | 43.455 |
