LSCC / Lattice Semiconductor Corporation - Aktien-Optionen Fluss

Lattice Semiconductor Corporation
US ˙ NasdaqGS ˙ US5184151042

LSCC / Lattice Semiconductor Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-03 15:23:37 LSCC BUY ---|O-- PUT 2026-09-18 107 130 153.8 -15.47 SIZE > PRIOR OI MULTI-SWEEP 54 0.77 538,871 2.56
2026-06-03 10:58:31 LSCC 2026-08-21 79 153.265
2026-05-07 13:46:28 LSCC 2026-06-18 42 120.207
2026-05-05 10:47:31 LSCC 2026-06-18 44 116.395 Post-Earnings
2026-05-05 10:06:44 LSCC 2026-06-18 44 118.93 Post-Earnings
2026-05-05 10:02:31 LSCC 2026-08-21 108 119.875 Post-Earnings
2026-05-05 09:47:42 LSCC 2026-06-18 44 117.57 Post-Earnings
2026-05-05 09:39:56 LSCC 2026-06-18 44 121.295 Post-Earnings
2026-05-04 14:56:05 LSCC 2026-06-18 45 125.49 Pre-Earnings
2026-05-04 14:10:18 LSCC 2026-05-15 11 126.6 Pre-Earnings
2026-05-04 13:46:34 LSCC 2026-05-15 11 126.51 Pre-Earnings
2026-05-04 13:17:49 LSCC 2026-05-15 11 126.67 Pre-Earnings
2026-05-04 13:06:45 LSCC 2026-06-18 45 126.145 Pre-Earnings
2026-05-04 12:23:24 LSCC 2026-06-18 45 123.33 Pre-Earnings
2026-05-01 09:42:09 LSCC 2026-05-15 14 121.19
2026-05-01 09:42:09 LSCC 2026-05-15 14 121.19
2026-05-01 09:39:11 LSCC 2026-05-15 14 121.17
2026-04-30 15:26:05 LSCC 2026-05-15 15 122.069
2026-04-30 15:26:05 LSCC 2026-06-18 49 122.064
2026-04-30 15:26:05 LSCC 2026-05-15 15 122.07
2026-04-30 15:26:05 LSCC 2026-06-18 49 122.07
2026-04-28 11:26:33 LSCC 2026-06-18 51 111.215
2026-04-24 14:33:44 LSCC 2026-05-15 21 124.315
2026-04-22 10:13:30 LSCC 2026-05-15 23 116.615
2026-04-22 10:13:30 LSCC 2026-05-15 23 116.615
2026-04-22 10:13:16 LSCC 2026-05-15 23 117.27
2026-04-08 15:20:02 LSCC 2026-04-17 9 106.771
2026-04-02 12:23:32 LSCC 2026-06-18 77 93.6648
2026-04-02 12:23:32 LSCC 2026-06-18 77 93.6609
2026-04-01 10:27:12 LSCC 2026-04-17 16 96.645
2026-03-25 15:16:48 LSCC 2026-04-17 23 100.482
2026-03-25 15:16:48 LSCC 2026-04-17 23 100.482
2026-02-11 15:18:59 LSCC 2026-03-20 37 103.475 Post-Earnings
2026-02-11 15:05:13 LSCC 2026-03-20 37 102.555 Post-Earnings
2026-02-11 14:08:23 LSCC 2026-03-20 37 102.175 Post-Earnings
2026-02-11 11:30:13 LSCC 2026-02-20 9 103.935 Post-Earnings
2026-02-11 11:30:13 LSCC 2026-02-20 9 103.931 Post-Earnings
2026-02-11 09:39:58 LSCC 2026-02-20 9 103.68 Post-Earnings
2026-02-11 09:39:58 LSCC 2026-02-20 9 103.68 Post-Earnings
2026-02-10 15:40:24 LSCC 2026-03-20 38 90.4082 Pre-Earnings
2026-02-10 09:53:45 LSCC 2026-03-20 38 87.575 Pre-Earnings
2026-02-03 09:55:02 LSCC 2026-02-20 17 82.6778
2026-01-30 15:27:25 LSCC 2026-06-18 139 80.625
2026-01-30 15:27:25 LSCC 2026-06-18 139 80.625
2026-01-29 10:53:00 LSCC 2026-02-20 22 80.77
2026-01-15 11:46:44 LSCC 2026-02-20 36 85.34
2026-01-13 09:42:33 LSCC 2026-03-20 66 86.6278
2026-01-09 15:24:55 LSCC 2026-02-20 42 85.585
2026-01-09 15:24:01 LSCC 2026-01-16 7 85.6075
2026-01-09 15:24:01 LSCC 2026-01-16 7 85.6221
2026-01-06 15:37:40 LSCC 2026-06-18 163 85.98
2026-01-06 12:08:21 LSCC 2026-02-20 45 86.2966
2026-01-06 12:08:21 LSCC 2026-02-20 45 86.3149
2026-01-06 12:08:12 LSCC 2026-02-20 45 86.355
2026-01-06 11:16:08 LSCC 2026-06-18 163 85.4
2026-01-06 10:01:58 LSCC 2026-06-18 163 84.835
2026-01-05 12:41:19 LSCC 2026-06-18 164 80.2
2026-01-05 11:07:01 LSCC 2026-03-20 74 80.875
2025-12-17 15:50:24 LSCC 2025-12-19 2 72.005
2025-12-08 14:58:45 LSCC 2026-01-16 39 76.995
2025-12-05 12:47:53 LSCC 2025-12-19 14 80.385
2025-11-17 10:20:59 LSCC 2025-11-21 4 63.545
2025-11-05 11:53:10 LSCC 2025-11-21 16 63.41 SSR
2025-11-04 10:15:33 LSCC 2025-11-21 17 65.565 Post-Earnings / SSR
2025-10-17 13:02:48 LSCC 2025-11-21 35 69.925
2025-09-29 10:45:25 LSCC 2025-11-21 53 71.1599
2025-09-22 12:57:27 LSCC 2025-10-17 25 75.095
2025-09-22 10:20:01 LSCC 2025-10-17 25 73.8892
2025-09-19 15:01:32 LSCC 2025-10-17 28 71.819
2025-09-19 14:39:23 LSCC 2025-09-19 0 71.9746
2025-09-19 14:39:23 LSCC 2025-10-17 28 71.9646
2025-09-05 10:36:21 LSCC 2025-09-19 14 65.855
2025-08-25 11:01:26 LSCC 2025-09-19 25 64.035
2025-08-19 09:32:09 LSCC 2025-09-19 31 63.315
2025-08-19 09:32:09 LSCC 2025-09-19 31 63.315
2025-08-06 10:41:36 LSCC 2025-08-15 9 56.1351
2025-07-24 12:49:51 LSCC 2025-08-15 22 51.7766
2025-07-24 12:49:51 LSCC 2025-08-15 22 51.7751
2025-07-15 15:47:18 LSCC 2025-07-18 3 52.27
2025-06-30 15:32:52 LSCC 2026-01-16 200 49.315
2025-06-30 15:32:50 LSCC 2026-01-16 200 49.2859
2025-06-30 15:32:47 LSCC 2026-01-16 200 49.28
2025-06-30 15:32:43 LSCC 2026-01-16 200 49.285
2025-06-30 15:32:41 LSCC 2026-01-16 200 49.285
2025-06-30 15:32:39 LSCC 2026-01-16 200 49.285
2025-06-26 15:12:36 LSCC 2025-07-18 22 50.465
2025-06-26 15:12:26 LSCC 2025-07-18 22 50.395
2025-05-12 11:34:00 LSCC 2025-05-16 4 56.1
2025-05-07 14:21:30 LSCC 2025-09-19 135 46.4204 SSR
2025-05-02 14:32:06 LSCC 2025-05-16 14 52.4002
2025-04-14 15:54:58 LSCC 2025-04-17 3 44.1236
2025-04-09 09:54:07 LSCC 2026-01-16 282 37.92
2025-03-28 13:56:11 LSCC 2025-04-17 20 55.4949
2025-03-20 11:19:25 LSCC 2025-04-17 28 62.0937
2025-03-20 11:10:01 LSCC 2025-04-17 28 62.125
2025-03-18 15:03:30 LSCC 2025-03-21 3 62.07
2025-03-12 09:49:36 LSCC 2025-03-21 9 59.6248
2025-03-12 09:49:36 LSCC 2025-03-21 9 59.625
2025-03-12 09:49:36 LSCC 2025-03-21 9 59.625
2025-03-12 09:49:20 LSCC 2025-03-21 9 59.625
2025-03-11 14:28:58 LSCC 2025-04-17 37 59.2751
2025-02-19 15:48:15 LSCC 2025-02-21 2 68.667
2025-02-19 15:48:13 LSCC 2025-02-21 2 68.915
2025-02-12 10:50:45 LSCC 2025-03-21 37 58.575
2025-02-10 12:33:18 LSCC 2025-02-21 11 54.145 Pre-Earnings
2025-02-10 12:33:00 LSCC 2025-02-21 11 54.16 Pre-Earnings
2025-02-10 12:32:58 LSCC 2025-02-21 11 54.1741 Pre-Earnings
2025-02-10 10:40:36 LSCC 2025-02-21 11 53.47 Pre-Earnings
2025-02-10 09:34:10 LSCC 2025-02-21 11 54.7682 Pre-Earnings
2025-02-07 11:00:43 LSCC 2025-02-21 14 53.2701
2025-01-27 15:08:58 LSCC 2025-02-21 25 55.2293
2025-01-15 09:32:29 LSCC 2025-01-17 2 57.51
2025-01-07 15:43:23 LSCC 2025-01-17 10 55.885
2024-12-10 10:45:59 LSCC 2025-03-21 101 59.895
2024-12-05 11:22:07 LSCC 2025-03-21 106 58.295
2024-12-04 15:45:42 LSCC 2024-12-20 16 58.94
2024-12-04 15:45:42 LSCC 2024-12-20 16 58.9602
2024-11-25 11:48:11 LSCC 2024-12-20 25 58.2614
2024-11-19 15:50:45 LSCC 2024-12-20 31 48.66
2024-11-19 10:36:49 LSCC 2025-03-21 122 49.995
2024-11-19 10:36:49 LSCC 2025-03-21 122 49.995
2024-11-15 15:10:40 LSCC 2024-11-15 0 49.36
2024-11-15 12:40:57 LSCC 2024-11-15 0 49.595
2024-11-15 09:34:29 LSCC 2024-11-15 0 49.8202
2024-11-14 10:16:25 LSCC 2024-11-15 1 50.6199
2024-11-08 09:59:19 LSCC 2024-12-20 42 54.165
2024-11-05 15:22:50 LSCC 2024-11-15 10 50.9303 Post-Earnings
2024-11-04 12:59:43 LSCC 2024-11-15 11 52.77 Pre-Earnings
2024-09-26 14:17:05 LSCC 2024-10-18 22 54.04
2024-09-25 11:23:37 LSCC 2024-11-15 51 52.2343
2024-09-23 12:24:52 LSCC 2024-11-15 53 52.73
2024-09-23 12:24:52 LSCC 2024-11-15 53 52.73
2024-09-20 13:16:09 LSCC 2024-10-18 28 53.0003
2024-09-18 14:14:13 LSCC 2024-10-18 30 52.0001
2024-09-18 14:14:13 LSCC 2024-10-18 30 52.0
2024-09-18 14:14:13 LSCC 2024-10-18 30 52.0001
2024-09-18 14:12:28 LSCC 2024-10-18 30 52.175
2024-09-18 14:12:28 LSCC 2024-10-18 30 52.175
2024-09-18 13:58:19 LSCC 2024-09-20 2 52.09
2024-09-18 13:54:46 LSCC 2024-09-20 2 52.02
2024-09-18 10:03:19 LSCC 2024-09-20 2 51.175
2024-09-17 14:31:49 LSCC 2024-09-20 3 51.2349
2024-09-13 15:56:28 LSCC 2025-01-17 126 44.815
2024-09-13 15:56:21 LSCC 2025-01-17 126 44.83
2024-09-13 15:56:19 LSCC 2025-01-17 126 44.8145
2024-08-28 11:09:05 LSCC 2024-09-20 23 45.8592
2024-08-22 11:08:44 LSCC 2025-01-17 148 47.8
2024-08-22 11:08:44 LSCC 2025-01-17 148 47.8
2024-08-07 10:52:12 LSCC 2024-08-16 9 44.215
2024-08-07 09:44:02 LSCC 2024-08-16 9 45.305
2024-08-07 09:44:02 LSCC 2024-08-16 9 45.305
2024-08-07 09:43:50 LSCC 2024-08-16 9 45.27
2024-08-07 09:43:20 LSCC 2024-08-16 9 45.18
2024-08-07 09:43:14 LSCC 2024-08-16 9 45.18
2024-08-07 09:43:14 LSCC 2024-08-16 9 45.18
2024-08-07 09:43:10 LSCC 2024-08-16 9 45.18
2024-08-07 09:42:59 LSCC 2024-08-16 9 45.175
2024-08-01 11:42:59 LSCC 2024-08-16 15 49.61
2024-08-01 11:42:59 LSCC 2024-08-16 15 49.61
2024-07-30 09:45:19 LSCC 2024-08-16 17 49.3 Post-Earnings / SSR
2024-07-30 09:30:06 LSCC 2024-08-16 17 48.4935 Post-Earnings / SSR
2024-07-29 14:22:19 LSCC 2024-08-16 18 55.54 Pre-Earnings
2024-07-29 12:37:10 LSCC 2024-08-16 18 55.96 Pre-Earnings
2024-07-29 11:39:37 LSCC 2024-08-16 18 55.675 Pre-Earnings
2024-07-29 11:00:28 LSCC 2024-08-16 18 55.3604 Pre-Earnings
2024-07-23 13:47:09 LSCC 2024-08-16 24 57.015
2024-07-10 10:31:16 LSCC 2024-07-19 9 60.57
2024-07-02 12:08:37 LSCC 2024-09-20 80 58.8996
2024-07-02 10:17:32 LSCC 2024-08-16 45 58.22
2024-07-01 15:52:02 LSCC 2024-09-20 81 57.57
2024-07-01 15:45:27 LSCC 2024-08-16 46 57.575
2024-06-27 14:12:18 LSCC 2024-09-20 85 57.15
2024-06-27 14:08:54 LSCC 2024-08-16 50 57.01
2024-06-27 14:08:54 LSCC 2024-08-16 50 57.01
2024-06-27 14:08:54 LSCC 2024-08-16 50 57.01
2024-06-27 14:08:54 LSCC 2024-08-16 50 57.01
2024-06-27 09:52:07 LSCC 2024-08-16 50 56.6155
2024-06-27 09:52:07 LSCC 2024-08-16 50 56.615
2024-06-27 09:52:07 LSCC 2024-08-16 50 56.6155
2024-06-24 10:21:34 LSCC 2024-07-19 25 58.12
2024-06-24 10:21:34 LSCC 2024-07-19 25 58.12
2024-06-24 10:21:34 LSCC 2024-07-19 25 58.12
2024-06-12 10:09:29 LSCC 2024-06-21 9 64.315
2024-06-12 09:52:24 LSCC 2024-07-19 37 63.82
2024-06-04 13:39:20 LSCC 2024-06-21 17 61.0054 SSR
2024-06-04 10:19:04 LSCC 2024-06-21 17 61.6014 SSR
2024-06-04 09:37:49 LSCC 2024-06-21 17 62.365 SSR
2024-06-04 09:37:49 LSCC 2024-06-21 17 62.365 SSR
2024-05-20 15:06:25 LSCC 2024-06-21 32 73.07
2024-04-29 13:14:33 LSCC 2024-05-17 18 76.64 Pre-Earnings
2024-04-29 13:13:51 LSCC 2024-05-17 18 76.765 Pre-Earnings
2024-04-29 09:53:50 LSCC 2024-05-17 18 73.755 Pre-Earnings
2024-04-29 09:34:42 LSCC 2024-05-17 18 74.33 Pre-Earnings
2024-04-26 10:07:37 LSCC 2024-05-17 21 73.9298
2024-04-26 10:07:19 LSCC 2024-05-17 21 73.9748
2024-04-24 10:13:48 LSCC 2024-09-20 149 71.8004
2024-04-24 10:12:22 LSCC 2024-09-20 149 71.75
2024-04-23 10:58:57 LSCC 2024-06-21 59 67.905
2024-04-23 10:12:05 LSCC 2024-05-17 24 67.38
2024-04-22 14:51:37 LSCC 2024-05-17 25 66.89
2024-04-22 13:40:54 LSCC 2024-05-17 25 66.535
2024-04-19 13:24:11 LSCC 2024-04-19 0 67.74
2024-04-18 12:30:29 LSCC 2024-06-21 64 70.335
2024-04-04 14:31:05 LSCC 2024-09-20 169 75.4466
2024-04-04 14:30:12 LSCC 2024-09-20 169 75.42
2024-04-04 14:28:21 LSCC 2024-09-20 169 75.8075
2024-03-25 11:11:29 LSCC 2024-05-17 53 79.375
2024-03-25 11:11:29 LSCC 2024-05-17 53 79.375
2024-03-21 11:20:31 LSCC 2024-04-19 29 79.4827
2024-03-15 14:01:00 LSCC 2024-04-19 35 76.82
2024-03-11 14:59:54 LSCC 2024-06-21 102 79.565
2024-03-11 10:28:36 LSCC 2024-03-15 4 80.605
2024-03-08 10:26:12 LSCC 2024-03-15 7 83.7157
2024-03-08 10:26:03 LSCC 2024-03-15 7 83.75
2024-03-06 12:13:34 LSCC 2024-06-21 107 81.85
2024-03-06 11:58:16 LSCC 2024-04-19 44 81.325
2024-03-06 10:17:01 LSCC 2024-03-15 9 79.91
2024-02-22 10:52:05 LSCC 2024-03-15 22 72.34
2024-02-22 10:52:05 LSCC 2024-03-15 22 72.34
2024-02-22 09:34:10 LSCC 2024-03-15 22 73.665
2024-02-22 09:34:10 LSCC 2024-03-15 22 73.665
2024-02-20 14:20:41 LSCC 2024-03-15 24 71.445
2024-02-15 15:51:43 LSCC 2024-02-16 1 74.5051
2024-02-15 15:51:43 LSCC 2024-02-16 1 74.505
2024-02-15 14:58:18 LSCC 2024-02-16 1 75.755
2024-02-15 10:22:16 LSCC 2024-02-16 1 75.2553
2024-02-15 09:39:28 LSCC 2024-03-15 29 75.2251
2024-02-14 13:15:02 LSCC 2024-08-16 184 76.03
2024-02-14 11:40:02 LSCC 2024-06-21 128 75.4716
2024-02-14 11:21:26 LSCC 2024-06-21 128 75.27
2024-02-14 09:53:01 LSCC 2024-02-16 2 75.4076
2024-02-13 10:50:00 LSCC 2024-02-16 3 75.835 Post-Earnings
2024-02-13 10:26:07 LSCC 2024-02-16 3 74.33 Post-Earnings
2024-02-13 10:22:02 LSCC 2024-03-15 31 74.155 Post-Earnings
2024-02-13 09:52:34 LSCC 2024-02-16 3 71.4 Post-Earnings
2024-02-13 09:33:01 LSCC 2024-03-15 31 70.415 Post-Earnings
2024-02-13 09:32:20 LSCC 2024-03-15 31 69.7942 Post-Earnings
2024-02-12 12:55:36 LSCC 2024-02-16 4 72.34 Pre-Earnings
2024-02-12 11:52:45 LSCC 2024-02-16 4 72.075 Pre-Earnings
2024-02-12 10:28:24 LSCC 2024-02-16 4 71.63 Pre-Earnings
2024-02-09 14:22:47 LSCC 2024-02-16 7 70.1349
2024-02-09 10:05:19 LSCC 2024-02-16 7 70.255
2024-02-09 09:47:37 LSCC 2024-02-16 7 69.2867
2024-02-09 09:44:27 LSCC 2024-02-16 7 69.105
2024-02-09 09:37:14 LSCC 2024-02-16 7 69.2
2024-02-08 11:37:32 LSCC 2024-03-15 36 67.43
2024-02-07 13:38:01 LSCC 2024-02-16 9 64.4211
2024-02-07 13:37:49 LSCC 2024-02-16 9 64.295
2024-01-25 12:35:22 LSCC 2024-02-16 22 68.52
2023-12-05 13:00:27 LSCC 2023-12-15 10 60.215
2023-11-08 11:56:08 LSCC 2023-11-17 9 55.77
2023-10-17 13:18:32 LSCC 2023-12-15 59 76.93
2023-08-22 12:20:02 LSCC 2023-09-15 24 90.775
2023-07-27 15:00:45 LSCC 2023-08-18 22 89.31
2023-07-13 14:58:05 LSCC 2023-07-21 8 95.905
2023-06-14 12:26:13 LSCC 2023-06-16 2 91.675
2023-06-13 09:43:20 LSCC 2023-07-21 38 92.905
2023-06-13 09:43:20 LSCC 2023-07-21 38 92.905
2023-05-23 09:53:24 LSCC 2023-06-16 24 82.15
2023-05-23 09:53:24 LSCC 2023-06-16 24 82.15
2023-05-19 15:52:32 LSCC 2023-06-16 28 83.27
2023-05-12 10:37:17 LSCC 2023-05-19 7 81.655
2023-05-01 11:05:53 LSCC 2023-05-19 18 80.565 Pre-Earnings
2023-04-10 14:01:47 LSCC 2023-04-21 11 90.57
2023-04-04 10:31:31 LSCC 2023-06-16 73 94.005
2023-03-15 12:24:04 LSCC 2023-03-17 2 87.135
2023-03-14 13:18:35 LSCC 2023-04-21 38 93.082
2023-03-13 15:57:43 LSCC 2023-04-21 39 88.0951
2023-02-13 09:51:43 LSCC 2023-02-17 4 82.11 Pre-Earnings
2022-10-28 13:02:32 LSCC 2022-11-18 21 51.015
2022-10-28 13:01:34 LSCC 2022-11-18 21 51.04
2022-10-28 13:01:34 LSCC 2022-12-16 49 51.04
2022-10-28 13:01:34 LSCC 2022-12-16 49 51.04
2022-10-28 13:01:34 LSCC 2022-11-18 21 51.04
2022-08-04 10:40:37 LSCC 2022-08-19 15 63.555
2022-08-04 10:11:26 LSCC 2022-08-19 15 64.435
2022-08-04 10:11:20 LSCC 2022-08-19 15 64.435
2022-08-04 10:10:51 LSCC 2022-08-19 15 64.5002
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1LSCC 132,28 €
DE:LTT 128,04 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista