LVS / Las Vegas Sands Corp. - Aktien-Optionen Fluss

Las Vegas Sands Corp.
US ˙ NYSE ˙ US5178341070

LVS / Las Vegas Sands Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:59:55 LVS BUY ---|-O- CALL 2027-03-19 288 50 50.675 -1.33 SIZE > PRIOR OI MEMX-TRADE 25 0.39 195,000 2.52
2026-06-04 14:58:54 LVS 2027-03-19 288 50.67
2026-06-04 12:50:50 LVS 2026-06-18 14 50.8006
2026-06-03 15:23:14 LVS 2026-06-12 9 50.9201
2026-06-03 10:52:59 LVS 2026-06-05 2 50.35
2026-06-02 12:09:02 LVS 2026-06-05 3 51.2563
2026-06-02 10:54:54 LVS 2026-06-05 3 51.8147
2026-06-01 09:50:53 LVS 2026-06-05 4 53.135
2026-06-01 09:50:43 LVS 2026-06-05 4 53.1353
2026-06-01 09:48:04 LVS 2026-06-05 4 52.62
2026-06-01 09:47:36 LVS 2026-06-05 4 52.565
2026-06-01 09:47:04 LVS 2026-06-05 4 52.495
2026-05-29 11:32:29 LVS 2026-08-21 84 50.9998
2026-05-29 09:47:38 LVS 2026-06-05 7 50.935
2026-05-29 09:47:38 LVS 2026-06-05 7 50.935
2026-05-29 09:47:38 LVS 2026-06-05 7 50.935
2026-05-27 14:56:54 LVS 2026-05-29 2 51.01
2026-05-27 09:49:21 LVS 2026-06-18 22 50.9803
2026-05-26 15:45:08 LVS 2026-07-17 52 49.95
2026-05-26 15:31:30 LVS 2026-06-18 23 49.945
2026-05-26 15:24:11 LVS 2026-07-17 52 50.0256
2026-05-26 15:06:32 LVS 2026-06-18 23 50.005
2026-05-26 15:02:33 LVS 2026-06-18 23 50.025
2026-05-26 15:01:32 LVS 2026-06-05 10 49.975
2026-05-26 14:58:18 LVS 2026-07-17 52 49.965
2026-05-26 14:11:58 LVS 2026-09-18 115 49.86
2026-05-26 13:40:36 LVS 2026-06-05 10 49.93
2026-05-26 13:37:54 LVS 2026-05-29 3 49.915
2026-05-26 10:32:42 LVS 2026-06-18 23 49.9901
2026-05-22 15:56:46 LVS 2026-07-17 56 49.275
2026-05-22 15:54:52 LVS 2026-06-05 14 49.19
2026-05-22 15:54:41 LVS 2026-07-17 56 49.205
2026-05-22 13:51:40 LVS 2026-05-22 0 49.275
2026-05-20 13:46:39 LVS 2026-05-22 2 50.145
2026-05-20 10:51:28 LVS 2026-09-18 121 49.165
2026-05-19 15:42:49 LVS 2028-01-21 612 49.8553
2026-05-19 15:42:35 LVS 2028-01-21 612 49.8842
2026-05-19 15:37:58 LVS 2026-05-22 3 49.955
2026-05-19 11:58:13 LVS 2026-05-22 3 50.6
2026-05-19 11:54:38 LVS 2026-05-22 3 50.6
2026-05-19 11:54:38 LVS 2026-05-22 3 50.6
2026-05-19 11:12:30 LVS 2026-05-22 3 50.6362
2026-05-19 11:10:44 LVS 2026-05-22 3 50.6451
2026-05-19 10:54:49 LVS 2026-06-05 17 50.7
2026-05-19 10:51:29 LVS 2026-06-05 17 50.745
2026-05-19 10:50:37 LVS 2026-05-22 3 50.765
2026-05-18 14:49:37 LVS 2026-09-18 123 50.55
2026-05-18 12:29:00 LVS 2026-06-18 31 50.8852
2026-05-18 12:09:43 LVS 2026-06-18 31 50.815
2026-05-18 12:05:05 LVS 2026-05-22 4 50.83
2026-05-15 11:13:32 LVS 2026-05-22 7 50.965
2026-05-15 11:13:32 LVS 2026-05-22 7 50.965
2026-05-15 09:30:03 LVS 2026-09-18 126 50.3855
2026-05-14 15:23:54 LVS 2026-05-15 1 50.745
2026-05-14 15:21:53 LVS 2026-07-17 64 50.76
2026-05-14 14:53:39 LVS 2026-05-22 8 50.73
2026-05-14 14:53:30 LVS 2026-05-22 8 50.7458
2026-05-14 13:59:19 LVS 2026-05-22 8 50.855
2026-05-14 13:06:54 LVS 2026-06-12 29 51.09
2026-05-14 13:00:07 LVS 2026-05-22 8 51.045
2026-05-13 13:41:09 LVS 2026-05-15 2 50.945
2026-05-13 13:40:26 LVS 2026-05-22 9 50.925
2026-05-13 12:59:51 LVS 2026-06-18 36 50.94
2026-05-13 12:58:54 LVS 2026-05-22 9 50.94
2026-05-13 12:34:06 LVS 2026-06-18 36 51.0756
2026-05-13 12:34:06 LVS 2026-06-18 36 51.075
2026-05-13 10:35:07 LVS 2026-05-22 9 51.515
2026-05-13 09:58:07 LVS 2026-05-15 2 51.4448
2026-05-12 15:55:07 LVS 2026-05-22 10 51.76
2026-05-12 15:52:34 LVS 2026-05-15 3 51.675
2026-05-12 15:47:31 LVS 2026-06-18 37 51.66
2026-05-12 13:17:36 LVS 2026-05-15 3 52.07
2026-05-12 12:00:26 LVS 2026-09-18 129 51.9304
2026-05-12 10:16:44 LVS 2026-06-18 37 52.71
2026-05-12 10:06:35 LVS 2026-12-18 220 52.655
2026-05-11 12:18:40 LVS 2026-12-18 221 52.0148
2026-05-11 11:45:19 LVS 2026-05-15 4 52.0052
2026-05-11 11:20:41 LVS 2026-12-18 221 51.7155
2026-05-08 15:15:07 LVS 2026-05-08 0 53.0747
2026-05-08 14:52:36 LVS 2026-05-08 0 52.925
2026-05-08 14:11:02 LVS 2026-05-15 7 53.4943
2026-05-08 13:18:47 LVS 2026-06-18 41 53.55
2026-05-08 10:21:18 LVS 2026-05-08 0 53.5248
2026-05-08 10:16:17 LVS 2026-05-08 0 53.3748
2026-05-07 12:41:31 LVS 2026-05-08 1 53.86
2026-05-07 12:17:47 LVS 2026-05-08 1 53.7894
2026-05-07 12:17:06 LVS 2026-05-08 1 53.855
2026-05-07 11:49:52 LVS 2026-05-15 8 53.89
2026-05-07 11:36:30 LVS 2026-07-17 71 54.12
2026-05-06 15:51:09 LVS 2026-05-08 2 53.2947
2026-05-06 13:44:36 LVS 2026-05-15 9 52.985
2026-05-06 10:34:39 LVS 2026-07-17 72 53.29
2026-05-06 10:14:38 LVS 2026-05-15 9 53.2
2026-05-05 11:00:02 LVS 2026-09-18 136 52.8
2026-05-05 11:00:02 LVS 2026-05-08 3 52.78
2026-05-05 10:18:26 LVS 2026-05-15 10 52.26
2026-05-05 10:18:27 LVS 2026-05-15 10 52.26
2026-05-05 10:18:26 LVS 2026-05-15 10 52.26
2026-05-05 10:17:26 LVS 2026-05-08 3 52.35
2026-05-05 10:17:26 LVS 2026-05-08 3 52.35
2026-05-05 10:10:52 LVS 2026-05-08 3 52.4793
2026-05-05 10:10:50 LVS 2026-05-08 3 52.435
2026-05-05 10:10:48 LVS 2026-05-08 3 52.385
2026-05-04 13:40:43 LVS 2026-09-18 137 51.73 ExDiv
2026-05-04 13:37:40 LVS 2026-07-17 74 51.68 ExDiv
2026-05-04 13:34:12 LVS 2026-05-15 11 51.71 ExDiv
2026-05-01 10:15:57 LVS 2026-05-01 0 54.3146
2026-05-01 10:00:31 LVS 2026-05-01 0 54.17
2026-05-01 09:57:24 LVS 2026-05-01 0 53.9849
2026-05-01 09:53:26 LVS 2026-05-01 0 53.665
2026-05-01 09:53:26 LVS 2026-05-01 0 53.665
2026-05-01 09:53:10 LVS 2026-05-01 0 53.64
2026-04-30 15:50:12 LVS 2026-07-17 78 54.785
2026-04-30 13:28:00 LVS 2026-05-01 1 54.145
2026-04-30 11:28:37 LVS 2026-05-15 15 54.1134
2026-04-30 09:30:03 LVS 2026-12-18 232 53.94
2026-04-29 11:04:38 LVS 2026-05-01 2 53.555
2026-04-29 10:45:30 LVS 2026-05-01 2 53.85
2026-04-28 14:46:29 LVS 2026-09-18 143 54.655
2026-04-28 13:03:02 LVS 2026-05-08 10 54.34
2026-04-28 13:03:02 LVS 2026-05-08 10 54.34
2026-04-27 15:38:00 LVS 2026-06-18 52 54.375
2026-04-27 15:36:51 LVS 2026-06-18 52 54.415
2026-04-27 14:22:02 LVS 2026-06-18 52 53.975
2026-04-27 11:51:25 LVS 2026-05-01 4 53.985
2026-04-27 10:56:44 LVS 2026-05-15 18 54.025
2026-04-24 13:53:45 LVS 2026-04-24 0 52.045 SSR
2026-04-24 11:16:53 LVS 2026-05-01 7 52.6256 SSR
2026-04-24 11:16:53 LVS 2026-05-01 7 52.625 SSR
2026-04-24 11:16:53 LVS 2026-05-01 7 52.6256 SSR
2026-04-24 10:50:31 LVS 2026-09-18 147 52.7901 SSR
2026-04-23 14:40:58 LVS 2026-05-22 29 51.51 Post-Earnings / SSR
2026-04-23 12:05:13 LVS 2026-09-18 148 51.6325 Post-Earnings / SSR
2026-04-23 11:00:00 LVS 2026-06-18 56 51.85 Post-Earnings / SSR
2026-04-23 10:59:44 LVS 2026-06-18 56 51.785 Post-Earnings / SSR
2026-04-23 10:58:13 LVS 2026-05-15 22 51.755 Post-Earnings / SSR
2026-04-23 10:58:13 LVS 2026-05-15 22 51.755 Post-Earnings / SSR
2026-04-23 10:55:02 LVS 2027-01-15 267 52.28 Post-Earnings / SSR
2026-04-23 10:38:09 LVS 2026-07-17 85 52.8489 Post-Earnings / SSR
2026-04-23 09:33:30 LVS 2026-04-24 1 51.81 Post-Earnings / SSR
2026-04-23 09:32:31 LVS 2026-04-24 1 50.985 Post-Earnings / SSR
2026-04-22 14:56:21 LVS 2027-01-15 268 56.745 Pre-Earnings
2026-04-22 13:44:59 LVS 2026-06-18 57 56.97 Pre-Earnings
2026-04-22 09:49:30 LVS 2026-04-24 2 57.575 Pre-Earnings
2026-04-22 09:49:30 LVS 2026-04-24 2 57.61 Pre-Earnings
2026-04-21 15:17:31 LVS 2026-04-24 3 57.65
2026-04-17 10:46:35 LVS 2026-04-17 0 58.3652
2026-04-17 10:40:06 LVS 2026-04-17 0 58.348
2026-04-17 10:30:43 LVS 2026-12-18 245 58.125
2026-04-17 09:50:26 LVS 2026-04-17 0 57.9699
2026-04-17 09:36:39 LVS 2026-04-17 0 58.285
2026-04-17 09:36:39 LVS 2026-04-17 0 58.285
2026-04-16 11:39:39 LVS 2026-06-18 63 56.66
2026-04-16 11:26:51 LVS 2026-05-15 29 56.62
2026-04-15 14:45:59 LVS 2026-04-17 2 56.325
2026-04-15 14:10:45 LVS 2026-09-18 156 56.3406
2026-04-15 14:08:19 LVS 2026-06-18 64 56.46
2026-04-15 12:36:51 LVS 2026-04-17 2 56.43
2026-04-15 12:36:51 LVS 2026-04-17 2 56.43
2026-04-15 12:16:20 LVS 2026-04-17 2 56.35
2026-04-15 12:14:21 LVS 2026-04-17 2 56.4403
2026-04-15 12:11:22 LVS 2026-04-17 2 56.51
2026-04-15 12:09:50 LVS 2026-04-17 2 56.36
2026-04-15 12:09:43 LVS 2026-04-17 2 56.36
2026-04-15 12:09:12 LVS 2026-04-17 2 56.3554
2026-04-15 12:08:52 LVS 2026-04-17 2 56.295
2026-04-15 12:05:10 LVS 2026-04-17 2 56.29
2026-04-15 12:04:50 LVS 2026-04-17 2 56.2346
2026-04-15 12:04:50 LVS 2026-04-17 2 56.2346
2026-04-15 12:04:45 LVS 2026-04-17 2 56.085
2026-04-10 15:23:36 LVS 2026-06-18 69 53.215
2026-04-08 14:25:37 LVS 2026-05-15 37 54.955
2026-04-08 14:24:23 LVS 2026-06-18 71 55.03
2026-04-08 14:18:05 LVS 2026-06-18 71 55.145
2026-04-08 14:13:13 LVS 2026-06-18 71 55.21
2026-04-08 14:12:07 LVS 2026-05-15 37 55.2756
2026-04-08 14:03:50 LVS 2026-06-18 71 55.25
2026-04-08 14:02:30 LVS 2026-06-18 71 55.27
2026-04-08 14:00:09 LVS 2026-06-18 71 55.295
2026-04-08 13:55:44 LVS 2026-05-15 37 55.315
2026-04-08 13:54:02 LVS 2026-05-15 37 55.315
2026-04-08 13:49:49 LVS 2026-05-15 37 55.3152
2026-04-08 13:48:12 LVS 2026-05-15 37 55.27
2026-04-08 13:21:58 LVS 2026-05-15 37 55.0865
2026-04-08 12:39:42 LVS 2026-06-18 71 55.215
2026-04-08 12:37:28 LVS 2026-05-15 37 55.145
2026-04-08 11:07:52 LVS 2026-04-17 9 55.255
2026-04-08 09:30:13 LVS 2026-04-17 9 55.943
2026-04-07 11:32:54 LVS 2026-04-17 10 54.3805
2026-04-07 11:30:53 LVS 2026-04-17 10 54.465
2026-04-07 11:30:23 LVS 2026-05-15 38 54.445
2026-04-01 12:55:29 LVS 2026-05-15 44 54.3107
2026-04-01 11:26:10 LVS 2026-05-15 44 54.48
2026-04-01 11:20:26 LVS 2026-04-17 16 54.66
2026-03-27 15:44:54 LVS 2027-01-15 294 51.785
2026-03-25 13:49:56 LVS 2026-04-10 16 54.27
2026-03-25 12:33:02 LVS 2026-05-01 37 54.725
2026-03-24 11:07:48 LVS 2026-04-17 24 54.8
2026-03-24 10:29:07 LVS 2026-05-15 52 54.5099
2026-03-23 13:28:20 LVS 2026-04-17 25 54.2954
2026-03-23 13:06:09 LVS 2026-04-17 25 54.265
2026-03-23 11:36:02 LVS 2026-04-17 25 54.561
2026-03-20 14:21:29 LVS 2026-05-15 56 53.05
2026-03-19 11:06:51 LVS 2026-06-18 91 53.93
2026-03-16 15:28:55 LVS 2026-04-17 32 53.7301
2026-03-16 15:28:55 LVS 2026-03-20 4 53.745
2026-03-16 15:27:28 LVS 2026-03-20 4 53.7
2026-03-16 15:02:19 LVS 2026-06-18 94 53.74
2026-03-13 14:02:01 LVS 2026-05-15 63 53.445
2026-03-13 14:02:01 LVS 2026-05-15 63 53.445
2026-03-12 10:41:43 LVS 2026-04-17 36 53.475
2026-03-12 10:38:27 LVS 2026-04-17 36 53.435
2026-03-11 15:54:25 LVS 2026-03-20 9 54.7
2026-03-11 15:54:25 LVS 2026-03-20 9 54.7
2026-03-11 15:50:26 LVS 2026-04-17 37 54.665
2026-03-10 13:55:04 LVS 2026-06-18 100 54.81
2026-03-10 12:31:00 LVS 2026-05-15 66 54.98
2026-03-10 11:36:04 LVS 2026-05-15 66 54.975
2026-03-10 11:28:43 LVS 2026-04-17 38 54.965
2026-03-10 11:12:33 LVS 2026-06-18 100 54.59
2026-03-10 11:12:30 LVS 2026-06-18 100 54.59
2026-03-10 11:10:08 LVS 2026-09-18 192 54.545
2026-03-09 10:39:14 LVS 2026-04-17 39 52.1942
2026-03-09 10:39:08 LVS 2026-04-17 39 52.135
2026-03-06 09:52:29 LVS 2026-05-15 70 53.78
2026-03-05 13:56:17 LVS 2026-05-15 71 54.595
2026-03-04 15:43:01 LVS 2026-03-20 16 56.28
2026-03-04 12:56:47 LVS 2026-03-20 16 56.685
2026-03-03 15:15:07 LVS 2026-03-06 3 55.875
2026-03-03 12:44:11 LVS 2026-09-18 199 55.325
2026-03-03 10:08:42 LVS 2026-03-06 3 54.76
2026-03-02 15:54:17 LVS 2026-03-20 18 56.305
2026-03-02 15:40:22 LVS 2026-03-06 4 56.2853
2026-03-02 15:38:52 LVS 2026-03-06 4 56.35
2026-03-02 11:52:07 LVS 2026-03-06 4 55.6608
2026-03-02 11:34:36 LVS 2026-03-20 18 55.69
2026-03-02 11:34:36 LVS 2026-03-20 18 55.67
2026-03-02 11:34:36 LVS 2026-03-20 18 55.67
2026-03-02 11:28:22 LVS 2026-06-18 108 55.3807
2026-03-02 09:42:35 LVS 2026-03-06 4 54.94
2026-03-02 09:42:36 LVS 2026-03-06 4 54.94
2026-02-27 15:56:55 LVS 2026-03-20 21 56.57
2026-02-26 15:38:48 LVS 2026-02-27 1 56.1533
2026-02-26 15:38:48 LVS 2026-02-27 1 56.1533
2026-02-26 12:42:36 LVS 2026-03-20 22 56.155
2026-02-25 12:54:35 LVS 2026-03-20 23 54.015
2026-02-25 12:03:14 LVS 2026-03-06 9 54.229
2026-02-25 11:47:01 LVS 2026-03-20 23 54.07
2026-02-25 10:46:21 LVS 2026-03-20 23 53.925
2026-02-25 10:12:55 LVS 2026-06-18 113 54.4654
2026-02-25 10:05:43 LVS 2026-03-20 23 54.33
2026-02-23 13:38:44 LVS 2026-03-20 25 56.0358
2026-02-23 11:28:07 LVS 2026-06-18 115 55.4943
2026-02-23 11:07:50 LVS 2026-03-20 25 55.07
2026-02-23 11:05:09 LVS 2026-03-20 25 55.1096
2026-02-23 11:02:57 LVS 2026-03-20 25 55.23
2026-02-23 10:57:23 LVS 2026-03-06 11 55.25
2026-02-23 10:56:42 LVS 2026-06-18 115 55.235
2026-02-23 10:55:35 LVS 2026-06-18 115 55.215
2026-02-23 10:46:25 LVS 2026-03-20 25 55.365
2026-02-23 10:44:33 LVS 2026-03-20 25 55.3
2026-02-23 10:32:49 LVS 2026-03-20 25 55.39
2026-02-23 09:59:11 LVS 2026-02-27 4 55.77
2026-02-20 15:31:15 LVS 2026-02-27 7 57.88
2026-02-20 15:22:48 LVS 2026-02-20 0 57.82
2026-02-19 10:12:50 LVS 2026-03-20 29 57.955
2026-02-19 10:12:50 LVS 2026-03-20 29 57.905
2026-02-18 11:45:20 LVS 2026-03-06 16 59.065
2026-02-18 09:40:26 LVS 2026-02-20 2 57.935
2026-02-13 15:34:19 LVS 2026-02-20 7 57.465
2026-02-12 15:23:34 LVS 2026-02-13 1 57.065
2026-02-12 12:26:56 LVS 2026-02-13 1 56.825
2026-02-12 12:26:09 LVS 2026-02-13 1 56.8327
2026-02-12 12:14:48 LVS 2026-06-18 126 57.165
2026-02-12 11:50:19 LVS 2026-02-13 1 57.8001
2026-02-12 11:20:03 LVS 2026-02-13 1 57.9912
2026-02-12 11:07:15 LVS 2026-02-13 1 58.255
2026-02-12 11:07:16 LVS 2026-02-13 1 58.255
2026-02-12 10:29:12 LVS 2026-03-20 36 58.7178
2026-02-12 10:28:49 LVS 2026-03-20 36 58.7186
2026-02-12 09:52:21 LVS 2026-02-13 1 58.92
2026-02-12 09:48:22 LVS 2026-02-20 8 58.75
2026-02-12 09:47:45 LVS 2026-02-13 1 58.59
2026-02-12 09:43:13 LVS 2026-02-13 1 58.475
2026-02-12 09:43:13 LVS 2026-02-13 1 58.43
2026-02-12 09:41:32 LVS 2026-02-13 1 58.47
2026-02-12 09:38:32 LVS 2026-02-13 1 58.745
2026-02-12 09:38:26 LVS 2026-02-13 1 58.62
2026-02-12 09:38:20 LVS 2026-02-13 1 58.555
2026-02-11 13:59:55 LVS 2026-02-13 2 57.585
2026-02-11 13:59:17 LVS 2026-02-13 2 57.615
2026-02-11 13:58:19 LVS 2026-02-13 2 57.605
2026-02-11 13:57:16 LVS 2026-02-13 2 57.635
2026-02-11 13:56:59 LVS 2026-02-13 2 57.63
2026-02-11 10:17:12 LVS 2026-02-20 9 57.86
2026-02-10 11:29:01 LVS 2026-03-20 38 56.795
2026-02-10 09:47:57 LVS 2026-03-20 38 55.87
2026-02-10 09:47:57 LVS 2026-03-20 38 55.87
2026-02-09 15:28:00 LVS 2026-02-13 4 57.305
2026-02-09 15:12:28 LVS 2026-02-13 4 57.53
2026-02-09 12:30:18 LVS 2026-02-20 11 57.7248
2026-02-09 12:01:57 LVS 2026-04-17 67 57.9274
2026-02-09 12:01:36 LVS 2026-04-17 67 57.925
2026-02-09 11:33:31 LVS 2026-02-20 11 57.7252
2026-02-09 11:09:58 LVS 2026-02-20 11 57.695
2026-02-09 11:09:56 LVS 2026-02-20 11 57.695
2026-02-09 10:43:40 LVS 2026-03-20 39 57.7895
2026-02-06 15:43:11 LVS 2026-02-06 0 57.77 ExDiv
2026-02-06 14:48:49 LVS 2026-06-18 132 57.785 ExDiv
2026-02-06 14:31:30 LVS 2026-03-20 42 57.905 ExDiv
2026-02-06 14:31:30 LVS 2026-03-20 42 57.905 ExDiv
2026-02-06 14:31:30 LVS 2026-03-20 42 57.905 ExDiv
2026-02-06 14:31:30 LVS 2026-03-20 42 57.905 ExDiv
2026-02-06 14:31:30 LVS 2026-03-20 42 57.905 ExDiv
2026-02-06 14:31:26 LVS 2026-03-20 42 57.901 ExDiv
2026-02-06 14:31:26 LVS 2026-03-20 42 57.9 ExDiv
2026-02-06 14:31:26 LVS 2026-03-20 42 57.9 ExDiv
2026-02-06 14:31:26 LVS 2026-03-20 42 57.9001 ExDiv
2026-02-06 14:31:26 LVS 2026-03-20 42 57.901 ExDiv
2026-02-06 14:14:58 LVS 2026-03-20 42 57.865 ExDiv
2026-02-06 14:10:39 LVS 2026-03-20 42 57.845 ExDiv
2026-02-06 14:10:39 LVS 2026-03-20 42 57.845 ExDiv
2026-02-06 14:10:39 LVS 2026-03-20 42 57.845 ExDiv
2026-02-06 14:10:39 LVS 2026-03-20 42 57.845 ExDiv
2026-02-06 14:10:39 LVS 2026-03-20 42 57.845 ExDiv
2026-02-06 14:10:31 LVS 2026-03-20 42 57.865 ExDiv
2026-02-06 14:10:31 LVS 2026-03-20 42 57.865 ExDiv
2026-02-06 14:10:31 LVS 2026-03-20 42 57.865 ExDiv
2026-02-06 14:10:31 LVS 2026-03-20 42 57.865 ExDiv
2026-02-06 14:10:31 LVS 2026-03-20 42 57.865 ExDiv
2026-02-06 14:10:24 LVS 2026-03-20 42 57.85 ExDiv
2026-02-06 14:10:24 LVS 2026-03-20 42 57.85 ExDiv
2026-02-06 14:10:24 LVS 2026-03-20 42 57.85 ExDiv
2026-02-06 14:10:24 LVS 2026-03-20 42 57.85 ExDiv
2026-02-06 14:10:24 LVS 2026-03-20 42 57.85 ExDiv
2026-02-06 14:07:30 LVS 2026-03-20 42 57.875 ExDiv
2026-02-06 13:43:47 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:46 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:47 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:47 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:47 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:47 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:44 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:46 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:46 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:46 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:46 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:42 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:44 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:44 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:44 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:44 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:41 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:42 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:42 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:42 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:42 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:40 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:41 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:41 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:41 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:41 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:38 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:40 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:40 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:40 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:40 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:36 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:38 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:38 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:38 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:38 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:35 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:36 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:36 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:36 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:36 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:33 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:35 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:35 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:35 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:35 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:33 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:33 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:33 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:33 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:29 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:29 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:29 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:29 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 13:43:29 LVS 2026-03-20 42 57.895 ExDiv
2026-02-06 09:44:02 LVS 2026-03-20 42 57.475 ExDiv
2026-02-06 09:44:02 LVS 2026-03-20 42 57.5445 ExDiv
2026-02-06 09:44:02 LVS 2026-03-20 42 57.5 ExDiv
2026-02-06 09:44:02 LVS 2026-03-20 42 57.485 ExDiv
2026-02-05 15:56:13 LVS 2026-02-13 8 56.99
2026-02-05 15:56:13 LVS 2026-02-13 8 56.99
2026-02-05 15:56:13 LVS 2026-02-13 8 56.99
2026-02-05 15:54:41 LVS 2026-02-06 1 56.9547
2026-02-05 15:54:41 LVS 2026-02-06 1 56.955
2026-02-05 14:34:08 LVS 2026-03-20 43 56.725
2026-02-05 14:02:54 LVS 2026-02-06 1 56.4899
2026-02-05 13:54:31 LVS 2026-02-13 8 56.515
2026-02-05 13:54:31 LVS 2026-02-13 8 56.515
2026-02-04 15:24:36 LVS 2026-02-06 2 57.735
2026-02-04 13:09:56 LVS 2026-02-06 2 57.84
2026-02-04 13:09:57 LVS 2026-02-06 2 57.84
2026-02-04 13:09:56 LVS 2026-02-06 2 57.84
2026-02-04 12:27:03 LVS 2026-02-06 2 58.3754
2026-02-03 15:37:10 LVS 2026-02-06 3 56.4656
2026-02-03 13:41:09 LVS 2026-03-20 45 56.26
2026-02-03 13:41:09 LVS 2026-03-20 45 56.26
2026-02-03 12:02:17 LVS 2026-03-20 45 56.5944
2026-02-02 15:03:41 LVS 2026-06-18 136 55.39
2026-02-02 11:12:21 LVS 2026-02-20 18 55.45
2026-02-02 10:43:23 LVS 2026-02-06 4 55.04
2026-02-02 10:23:59 LVS 2026-06-18 136 54.91
2026-02-02 10:18:20 LVS 2026-02-06 4 55.03
2026-02-02 09:37:23 LVS 2026-02-06 4 55.1385
2026-02-02 09:37:23 LVS 2026-02-06 4 55.1398
2026-02-02 09:34:20 LVS 2026-02-06 4 54.9607
2026-01-30 15:10:05 LVS 2026-03-20 49 52.5 SSR
2026-01-30 14:40:17 LVS 2026-02-20 21 52.5456 SSR
2026-01-30 14:23:14 LVS 2026-06-18 139 52.54 SSR
2026-01-30 12:29:12 LVS 2026-03-20 49 52.63 SSR
2026-01-30 12:07:46 LVS 2026-01-30 0 52.515 SSR
2026-01-30 10:30:49 LVS 2026-01-30 0 53.0961 SSR
2026-01-30 09:56:02 LVS 2026-03-20 49 53.675 SSR
2026-01-30 09:55:52 LVS 2026-03-20 49 53.715 SSR
2026-01-30 09:55:52 LVS 2026-03-20 49 53.715 SSR
2026-01-30 09:55:41 LVS 2026-03-20 49 53.745 SSR
2026-01-30 09:55:34 LVS 2026-03-20 49 53.745 SSR
2026-01-30 09:55:22 LVS 2026-03-20 49 53.745 SSR
2026-01-30 09:55:22 LVS 2026-03-20 49 53.745 SSR
2026-01-30 09:55:17 LVS 2026-03-20 49 53.755 SSR
2026-01-30 09:55:13 LVS 2026-03-20 49 53.755 SSR
2026-01-30 09:55:09 LVS 2026-03-20 49 53.78 SSR
2026-01-30 09:55:09 LVS 2026-03-20 49 53.77 SSR
2026-01-30 09:54:58 LVS 2026-03-20 49 53.7515 SSR
2026-01-30 09:54:52 LVS 2026-03-20 49 53.75 SSR
2026-01-30 09:54:50 LVS 2026-03-20 49 53.75 SSR
2026-01-30 09:54:45 LVS 2026-03-20 49 53.745 SSR
2026-01-30 09:30:03 LVS 2026-02-06 7 52.675 SSR
2026-01-29 15:56:43 LVS 2026-02-13 15 52.635 Post-Earnings / SSR
2026-01-29 14:48:50 LVS 2026-03-20 50 52.1 Post-Earnings / SSR
2026-01-29 14:48:35 LVS 2026-03-20 50 52.09 Post-Earnings / SSR
2026-01-29 14:46:58 LVS 2026-03-20 50 52.1791 Post-Earnings / SSR
2026-01-29 14:46:50 LVS 2026-03-20 50 52.1417 Post-Earnings / SSR
2026-01-29 14:46:50 LVS 2026-03-20 50 52.14 Post-Earnings / SSR
2026-01-29 14:41:12 LVS 2026-03-20 50 52.125 Post-Earnings / SSR
2026-01-29 14:41:02 LVS 2026-03-20 50 52.095 Post-Earnings / SSR
2026-01-29 14:40:58 LVS 2026-03-20 50 52.09 Post-Earnings / SSR
2026-01-29 13:50:05 LVS 2026-02-13 15 52.46 Post-Earnings / SSR
2026-01-29 13:50:05 LVS 2026-02-13 15 52.46 Post-Earnings / SSR
2026-01-29 12:35:03 LVS 2026-02-06 8 53.195 Post-Earnings / SSR
2026-01-29 12:35:03 LVS 2026-02-06 8 53.205 Post-Earnings / SSR
2026-01-29 12:28:48 LVS 2026-03-20 50 52.89 Post-Earnings / SSR
2026-01-29 11:54:07 LVS 2026-02-06 8 52.0252 Post-Earnings / SSR
2026-01-29 11:53:07 LVS 2026-02-06 8 52.0746 Post-Earnings / SSR
2026-01-29 11:46:29 LVS 2026-03-20 50 52.4656 Post-Earnings / SSR
2026-01-29 11:42:28 LVS 2026-03-20 50 52.57 Post-Earnings / SSR
2026-01-29 11:37:03 LVS 2026-03-20 50 52.655 Post-Earnings / SSR
2026-01-29 10:33:54 LVS 2026-02-06 8 53.34 Post-Earnings / SSR
2026-01-29 09:52:12 LVS 2026-02-20 22 53.7799 Post-Earnings / SSR
2026-01-29 09:51:07 LVS 2026-02-06 8 53.3601 Post-Earnings / SSR
2026-01-29 09:51:07 LVS 2026-02-06 8 53.36 Post-Earnings / SSR
2026-01-29 09:32:29 LVS 2026-01-30 1 54.065 Post-Earnings / SSR
2026-01-28 15:40:24 LVS 2026-01-30 2 61.32 Pre-Earnings
2026-01-28 15:15:26 LVS 2026-02-20 23 61.8 Pre-Earnings
2026-01-28 14:17:56 LVS 2026-01-30 2 61.935 Pre-Earnings
2026-01-28 12:55:03 LVS 2026-01-30 2 61.84 Pre-Earnings
2026-01-28 10:38:08 LVS 2026-01-30 2 62.0 Pre-Earnings
2026-01-27 11:42:47 LVS 2026-01-30 3 60.825
2026-01-27 11:42:47 LVS 2026-01-30 3 60.825
2026-01-27 11:41:03 LVS 2026-02-20 24 60.84
2026-01-27 11:37:05 LVS 2026-01-30 3 60.755
2026-01-27 11:35:46 LVS 2026-02-06 10 60.81
2026-01-27 09:39:03 LVS 2026-01-30 3 60.4014
2026-01-27 09:39:03 LVS 2026-01-30 3 60.4387
2026-01-26 14:37:52 LVS 2026-01-30 4 60.91
2026-01-26 10:56:05 LVS 2026-01-30 4 61.325
2026-01-26 09:46:15 LVS 2026-03-20 53 62.39
2026-01-26 09:39:49 LVS 2026-01-30 4 61.295
2026-01-26 09:39:49 LVS 2026-01-30 4 61.33
2026-01-23 13:21:15 LVS 2026-03-20 56 59.845
2026-01-23 13:18:37 LVS 2026-06-18 146 59.71
2026-01-22 11:27:31 LVS 2026-02-20 29 60.245
2026-01-22 11:27:32 LVS 2026-02-20 29 60.245
2026-01-21 14:55:51 LVS 2026-02-20 30 59.4732
2026-01-21 14:16:13 LVS 2026-01-23 2 58.995
2026-01-16 14:44:18 LVS 2026-06-18 153 59.005
2026-01-16 14:42:58 LVS 2026-06-18 153 58.94
2026-01-14 11:14:54 LVS 2026-01-16 2 60.05
2026-01-14 11:14:37 LVS 2026-01-16 2 60.09
2026-01-14 10:36:19 LVS 2026-01-16 2 60.2848
2026-01-13 14:32:38 LVS 2026-06-18 156 60.005
2026-01-13 14:28:29 LVS 2026-03-20 66 59.98
2026-01-13 14:28:12 LVS 2026-03-20 66 59.995
2026-01-13 13:43:41 LVS 2026-02-20 38 60.015
2026-01-13 11:28:51 LVS 2026-03-20 66 60.14
2026-01-12 15:52:24 LVS 2026-03-20 67 59.835
2026-01-09 12:39:26 LVS 2026-06-18 160 60.421
2026-01-09 12:15:36 LVS 2026-03-20 70 60.18
2026-01-08 15:28:26 LVS 2026-01-09 1 62.2324
2026-01-08 15:28:26 LVS 2026-01-09 1 62.2324
2026-01-08 13:15:48 LVS 2026-01-09 1 61.98
2026-01-08 10:45:30 LVS 2026-02-20 43 62.255
2026-01-08 10:44:32 LVS 2026-01-09 1 62.235
2026-01-08 10:44:32 LVS 2026-01-09 1 62.235
2026-01-08 10:44:01 LVS 2026-01-09 1 62.245
2026-01-08 10:43:30 LVS 2026-01-09 1 62.245
2026-01-08 10:43:30 LVS 2026-01-09 1 62.245
2026-01-08 10:43:28 LVS 2026-01-09 1 62.245
2026-01-08 10:43:28 LVS 2026-01-09 1 62.245
2026-01-08 10:43:20 LVS 2026-01-09 1 62.235
2026-01-08 10:43:20 LVS 2026-01-09 1 62.235
2026-01-08 10:42:41 LVS 2026-01-09 1 62.24
2026-01-08 10:42:35 LVS 2026-01-09 1 62.235
2026-01-08 10:42:31 LVS 2026-01-09 1 62.225
2026-01-08 10:41:51 LVS 2026-01-09 1 62.2
2026-01-08 10:41:51 LVS 2026-01-09 1 62.21
2026-01-08 10:41:35 LVS 2026-01-09 1 62.135
2026-01-07 13:46:39 LVS 2026-01-16 9 61.485
2026-01-07 12:57:00 LVS 2026-03-20 72 61.3942
2026-01-07 10:28:00 LVS 2026-01-09 2 62.1292
2026-01-07 09:55:09 LVS 2026-01-23 16 62.49
2026-01-07 09:54:38 LVS 2026-01-23 16 62.43
2026-01-07 09:43:21 LVS 2026-01-09 2 62.4959
2026-01-05 11:16:15 LVS 2026-03-20 74 64.65
2026-01-05 11:16:16 LVS 2026-03-20 74 64.655
2026-01-05 11:16:15 LVS 2026-03-20 74 64.65
2026-01-02 15:03:02 LVS 2026-02-20 49 65.435
2026-01-02 11:24:59 LVS 2026-01-09 7 64.795
2026-01-02 09:36:11 LVS 2026-01-02 0 64.89
2026-01-02 09:36:12 LVS 2026-01-02 0 64.9
2025-12-31 12:11:41 LVS 2026-03-20 79 65.265
2025-12-31 10:01:50 LVS 2026-01-02 2 64.995
2025-12-30 15:27:43 LVS 2026-03-20 80 64.93
2025-12-30 13:55:30 LVS 2026-01-16 17 65.215
2025-12-30 13:02:35 LVS 2026-03-20 80 65.405
2025-12-30 12:59:43 LVS 2026-01-16 17 65.3
2025-12-30 10:51:19 LVS 2026-01-16 17 65.315
2025-12-30 10:28:24 LVS 2026-03-20 80 65.405
2025-12-30 10:24:45 LVS 2026-03-20 80 65.36
2025-12-29 10:25:56 LVS 2026-02-20 53 65.4649
2025-12-29 10:25:57 LVS 2026-02-20 53 65.475
2025-12-26 13:39:56 LVS 2026-01-16 21 66.2399
2025-12-26 13:39:56 LVS 2026-01-16 21 66.2399
2025-12-26 10:15:00 LVS 2025-12-26 0 66.325
2025-12-24 10:35:35 LVS 2026-01-16 23 65.93
2025-12-23 11:37:41 LVS 2026-01-16 24 66.425
2025-12-22 15:52:50 LVS 2025-12-26 4 66.875
2025-12-22 15:52:32 LVS 2025-12-26 4 66.845
2025-12-15 14:23:10 LVS 2025-12-19 4 66.615
2025-12-15 14:12:54 LVS 2025-12-19 4 66.5455
2025-12-10 10:34:15 LVS 2026-02-20 72 66.83
2025-12-05 13:36:30 LVS 2025-12-12 7 66.785
2025-12-05 10:52:19 LVS 2025-12-19 14 66.433
2025-12-03 10:38:54 LVS 2026-01-16 44 68.1098
2025-12-02 15:04:09 LVS 2026-09-18 290 68.635
2025-12-01 11:28:48 LVS 2025-12-19 18 69.99
2025-12-01 11:28:48 LVS 2025-12-19 18 69.99
2025-11-26 14:53:14 LVS 2026-03-20 114 68.055
2025-11-26 10:18:29 LVS 2026-01-16 51 67.67
2025-11-26 10:17:20 LVS 2026-03-20 114 67.57
2025-11-25 12:21:23 LVS 2026-01-16 52 67.96
2025-11-25 10:14:37 LVS 2025-11-28 3 67.55
2025-11-25 10:14:37 LVS 2025-11-28 3 67.55
2025-11-25 10:14:18 LVS 2025-11-28 3 67.56
2025-11-25 10:14:18 LVS 2025-11-28 3 67.56
2025-11-25 10:13:40 LVS 2025-11-28 3 67.595
2025-11-25 10:13:40 LVS 2025-11-28 3 67.585
2025-11-25 10:12:51 LVS 2025-11-28 3 67.5
2025-11-25 10:12:51 LVS 2025-11-28 3 67.5
2025-11-25 10:12:44 LVS 2025-11-28 3 67.46
2025-11-20 11:38:17 LVS 2025-11-21 1 64.9571
2025-11-20 11:06:05 LVS 2025-11-21 1 65.3136
2025-11-20 11:06:05 LVS 2025-11-21 1 65.3136
2025-11-20 10:39:03 LVS 2025-11-21 1 65.7455
2025-11-20 10:24:14 LVS 2025-11-21 1 65.8351
2025-11-20 10:24:14 LVS 2025-11-21 1 65.855
2025-11-20 10:22:23 LVS 2025-11-21 1 65.84
2025-11-20 10:22:16 LVS 2025-11-21 1 65.825
2025-11-20 10:22:14 LVS 2025-11-21 1 65.7492
2025-11-20 10:22:14 LVS 2025-11-21 1 65.81
2025-11-20 10:22:14 LVS 2025-11-21 1 65.7499
2025-11-20 10:22:14 LVS 2025-11-21 1 65.7492
2025-11-20 10:22:08 LVS 2025-11-21 1 65.7153
2025-11-20 09:40:27 LVS 2025-11-21 1 65.2
2025-11-19 13:48:48 LVS 2026-03-20 121 64.675
2025-11-18 11:12:27 LVS 2025-12-05 17 64.9448
2025-11-18 11:00:13 LVS 2025-12-05 17 64.4645
2025-11-13 13:44:08 LVS 2025-12-19 36 66.4192
2025-11-11 12:14:30 LVS 2025-12-19 38 67.815
2025-11-11 09:49:09 LVS 2026-03-20 129 66.95
2025-11-10 11:41:33 LVS 2025-11-21 11 66.82
2025-11-10 09:56:36 LVS 2026-06-18 220 66.1854
2025-11-07 15:41:38 LVS 2026-03-20 133 65.46
2025-11-07 15:41:38 LVS 2026-03-20 133 65.46
2025-11-07 15:28:35 LVS 2026-01-16 70 65.34
2025-11-07 14:45:14 LVS 2026-03-20 133 65.0355
2025-11-07 14:31:08 LVS 2025-11-21 14 64.885
2025-11-07 14:15:45 LVS 2026-03-20 133 64.8271
2025-11-07 14:03:04 LVS 2026-03-20 133 64.73
2025-11-07 14:03:04 LVS 2026-03-20 133 64.73
2025-11-07 11:50:38 LVS 2026-01-16 70 64.025
2025-11-07 11:25:12 LVS 2025-11-21 14 63.92
2025-11-07 11:23:56 LVS 2027-01-15 434 63.9155
2025-11-07 11:22:07 LVS 2025-11-21 14 63.805
2025-11-07 10:58:22 LVS 2025-11-21 14 63.575
2025-11-07 10:58:22 LVS 2025-11-21 14 63.5747
2025-11-07 10:58:22 LVS 2025-11-21 14 63.565
2025-11-07 10:58:22 LVS 2025-11-21 14 63.5652
2025-11-07 10:58:22 LVS 2025-11-21 14 63.575
2025-11-05 15:19:17 LVS 2025-11-07 2 63.025
2025-11-05 11:19:46 LVS 2025-11-07 2 62.415
2025-11-04 14:20:55 LVS 2025-11-21 17 61.5247
2025-11-03 15:38:05 LVS 2025-11-14 11 61.705 ExDiv
2025-11-03 14:39:13 LVS 2025-11-07 4 61.625 ExDiv
2025-11-03 14:27:12 LVS 2025-11-14 11 61.485 ExDiv
2025-11-03 13:30:28 LVS 2025-11-14 11 61.42 ExDiv
2025-11-03 13:30:28 LVS 2025-11-21 18 61.4195 ExDiv
2025-11-03 13:30:28 LVS 2025-11-21 18 61.415 ExDiv
2025-11-03 13:14:29 LVS 2026-03-20 137 61.415 ExDiv
2025-11-03 12:01:41 LVS 2026-01-16 74 61.0646 ExDiv
2025-11-03 11:56:26 LVS 2025-11-07 4 60.9748 ExDiv
2025-11-03 11:14:01 LVS 2026-03-20 137 60.57 ExDiv
2025-11-03 10:34:27 LVS 2025-11-07 4 60.29 ExDiv
2025-11-03 10:34:27 LVS 2025-11-07 4 60.29 ExDiv
2025-11-03 10:33:20 LVS 2025-11-07 4 60.1 ExDiv
2025-11-03 10:33:13 LVS 2025-11-07 4 60.11 ExDiv
2025-11-03 10:33:06 LVS 2025-11-07 4 60.0907 ExDiv
2025-10-31 15:51:56 LVS 2025-12-19 49 59.1353
2025-10-31 15:27:45 LVS 2025-10-31 0 59.06
2025-10-30 13:41:54 LVS 2025-10-31 1 59.06
2025-10-30 13:01:57 LVS 2026-01-16 78 58.945
2025-10-30 11:29:56 LVS 2025-10-31 1 59.04
2025-10-30 11:29:57 LVS 2025-10-31 1 59.04
2025-10-30 11:22:17 LVS 2025-11-07 8 59.0555
2025-10-30 10:32:43 LVS 2025-10-31 1 59.135
2025-10-30 10:32:32 LVS 2025-10-31 1 59.1544
2025-10-30 10:31:25 LVS 2025-10-31 1 59.085
2025-10-30 10:31:25 LVS 2025-10-31 1 59.095
2025-10-30 10:31:25 LVS 2025-10-31 1 59.085
2025-10-30 10:31:23 LVS 2025-10-31 1 59.085
2025-10-30 10:31:09 LVS 2025-10-31 1 59.11
2025-10-30 10:31:05 LVS 2025-10-31 1 59.1105
2025-10-30 10:31:01 LVS 2025-10-31 1 59.11
2025-10-30 10:06:50 LVS 2025-12-19 50 58.865
2025-10-29 10:38:37 LVS 2026-01-16 79 58.73
2025-10-28 14:35:50 LVS 2025-12-19 52 58.285
2025-10-28 10:44:19 LVS 2025-11-07 10 58.915
2025-10-28 10:44:19 LVS 2025-11-07 10 58.9
2025-10-27 13:49:32 LVS 2025-11-21 25 59.225
2025-10-27 09:37:43 LVS 2025-12-19 53 59.19
2025-10-27 09:37:43 LVS 2025-12-19 53 59.19
2025-10-27 09:35:22 LVS 2025-10-31 4 58.8547
2025-10-24 15:43:55 LVS 2025-10-24 0 57.625
2025-10-24 14:16:23 LVS 2025-10-31 7 57.7747
2025-10-24 12:20:24 LVS 2026-06-18 237 57.72
2025-10-24 12:20:24 LVS 2026-06-18 237 57.7091
2025-10-24 12:11:37 LVS 2025-10-31 7 57.81
2025-10-23 15:59:11 LVS 2025-10-24 1 56.825 Post-Earnings
2025-10-23 15:59:11 LVS 2025-10-24 1 56.825 Post-Earnings
2025-10-23 14:27:54 LVS 2026-03-20 148 57.38 Post-Earnings
2025-10-23 14:08:41 LVS 2025-10-24 1 57.065 Post-Earnings
2025-10-23 14:00:24 LVS 2026-12-18 421 57.04 Post-Earnings
2025-10-23 13:55:04 LVS 2026-03-20 148 57.115 Post-Earnings
2025-10-23 12:21:34 LVS 2026-03-20 148 56.545 Post-Earnings
2025-10-23 11:57:53 LVS 2026-03-20 148 56.505 Post-Earnings
2025-10-23 11:47:06 LVS 2025-12-19 57 57.0 Post-Earnings
2025-10-23 11:30:11 LVS 2025-12-19 57 56.9101 Post-Earnings
2025-10-23 11:30:11 LVS 2025-12-19 57 56.91 Post-Earnings
2025-10-23 10:53:36 LVS 2025-11-21 29 56.87 Post-Earnings
2025-10-23 10:52:15 LVS 2025-11-21 29 56.77 Post-Earnings
2025-10-23 10:45:29 LVS 2026-03-20 148 56.0965 Post-Earnings
2025-10-23 10:40:39 LVS 2025-11-21 29 56.2848 Post-Earnings
2025-10-23 10:19:27 LVS 2025-11-21 29 56.635 Post-Earnings
2025-10-23 10:19:27 LVS 2025-11-21 29 56.635 Post-Earnings
2025-10-23 10:15:13 LVS 2025-11-21 29 56.87 Post-Earnings
2025-10-23 10:04:26 LVS 2025-10-24 1 56.6251 Post-Earnings
2025-10-23 10:04:26 LVS 2025-10-24 1 56.625 Post-Earnings
2025-10-23 09:59:20 LVS 2025-10-24 1 56.155 Post-Earnings
2025-10-23 09:36:56 LVS 2025-10-24 1 55.2789 Post-Earnings
2025-10-22 15:56:40 LVS 2025-10-24 2 50.625 Pre-Earnings
2025-10-22 15:56:27 LVS 2025-10-24 2 50.635 Pre-Earnings
2025-10-22 15:44:56 LVS 2025-10-31 9 50.931 Pre-Earnings
2025-10-22 15:44:56 LVS 2025-10-31 9 50.9301 Pre-Earnings
2025-10-22 15:33:35 LVS 2026-01-16 86 51.005 Pre-Earnings
2025-10-22 15:09:22 LVS 2025-12-19 58 50.9347 Pre-Earnings
2025-10-22 14:40:31 LVS 2025-11-21 30 50.905 Pre-Earnings
2025-10-22 14:18:45 LVS 2025-11-21 30 50.76 Pre-Earnings
2025-10-22 14:18:45 LVS 2025-11-21 30 50.76 Pre-Earnings
2025-10-22 13:02:21 LVS 2025-11-07 16 50.35 Pre-Earnings
2025-10-22 11:19:30 LVS 2025-10-24 2 50.065 Pre-Earnings
2025-10-22 11:06:20 LVS 2025-10-24 2 50.0946 Pre-Earnings
2025-10-22 10:58:36 LVS 2025-11-21 30 50.04 Pre-Earnings
2025-10-22 10:51:57 LVS 2025-10-24 2 49.9162 Pre-Earnings
2025-10-22 10:47:48 LVS 2025-10-24 2 49.955 Pre-Earnings
2025-10-22 10:47:23 LVS 2025-10-24 2 49.9249 Pre-Earnings
2025-10-21 15:59:14 LVS 2025-10-24 3 50.585
2025-10-21 15:59:07 LVS 2025-10-24 3 50.5547
2025-10-21 15:59:07 LVS 2025-10-24 3 50.555
2025-10-21 15:57:47 LVS 2026-01-16 87 50.545
2025-10-21 15:30:31 LVS 2026-01-16 87 50.51
2025-10-21 15:25:04 LVS 2025-12-19 59 50.53
2025-10-21 14:12:42 LVS 2025-11-14 24 50.5848
2025-10-21 12:19:00 LVS 2026-03-20 150 50.425
2025-10-21 11:54:19 LVS 2025-12-19 59 50.39
2025-10-20 15:58:28 LVS 2025-12-19 60 49.795
2025-10-20 15:55:14 LVS 2025-12-19 60 49.895
2025-10-20 15:37:46 LVS 2025-12-19 60 50.01
2025-10-20 13:25:34 LVS 2025-11-21 32 49.805
2025-10-20 12:59:06 LVS 2025-11-07 18 50.115
2025-10-20 12:42:04 LVS 2026-01-16 88 50.3648
2025-10-20 12:42:00 LVS 2025-11-21 32 50.345
2025-10-17 15:44:30 LVS 2025-11-21 35 48.77
2025-10-17 15:31:35 LVS 2026-03-20 154 48.91
2025-10-17 15:21:41 LVS 2026-03-20 154 48.92
2025-10-17 15:21:23 LVS 2026-03-20 154 48.9
2025-10-17 15:21:21 LVS 2026-03-20 154 48.91
2025-10-17 14:38:19 LVS 2025-11-21 35 48.7955
2025-10-17 14:37:44 LVS 2025-11-21 35 48.83
2025-10-17 14:34:05 LVS 2025-12-19 63 48.8148
2025-10-17 14:34:05 LVS 2025-12-19 63 48.815
2025-10-17 14:33:38 LVS 2025-12-19 63 48.7548
2025-10-17 14:30:51 LVS 2025-12-19 63 48.76
2025-10-17 14:26:39 LVS 2025-12-19 63 48.72
2025-10-17 14:23:59 LVS 2025-11-21 35 48.64
2025-10-17 14:23:59 LVS 2025-11-21 35 48.6555
2025-10-17 14:23:39 LVS 2025-11-21 35 48.655
2025-10-17 14:07:16 LVS 2025-11-21 35 48.645
2025-10-17 13:40:07 LVS 2025-10-17 0 48.465
2025-10-17 10:57:33 LVS 2025-11-21 35 48.84
2025-10-17 10:04:30 LVS 2025-10-17 0 49.415
2025-10-16 15:56:49 LVS 2025-12-19 64 49.1
2025-10-16 15:55:07 LVS 2026-01-16 92 49.11
2025-10-16 15:37:39 LVS 2025-11-21 36 48.88
2025-10-16 15:33:48 LVS 2025-11-21 36 48.8388
2025-10-16 13:48:39 LVS 2025-12-19 64 49.18
2025-10-15 15:59:35 LVS 2025-11-21 37 49.025
2025-10-15 15:59:35 LVS 2025-11-21 37 49.025
2025-10-15 15:51:34 LVS 2025-11-21 37 49.005
2025-10-15 15:50:11 LVS 2025-12-19 65 49.045
2025-10-15 15:46:37 LVS 2025-12-19 65 49.18
2025-10-15 15:46:37 LVS 2025-12-19 65 49.18
2025-10-15 15:36:46 LVS 2025-12-19 65 49.205
2025-10-15 15:28:33 LVS 2025-11-21 37 49.22
2025-10-15 14:56:19 LVS 2025-10-17 2 49.11
2025-10-15 14:54:22 LVS 2025-11-21 37 49.165
2025-10-15 12:43:19 LVS 2025-11-21 37 49.585
2025-10-14 15:49:42 LVS 2025-12-19 66 48.155
2025-10-14 15:42:38 LVS 2025-11-21 38 48.1854
2025-10-14 15:39:20 LVS 2025-11-21 38 48.23
2025-10-14 15:27:38 LVS 2025-11-21 38 48.295
2025-10-14 15:15:45 LVS 2025-11-21 38 48.375
2025-10-14 15:10:13 LVS 2025-11-21 38 48.3546
2025-10-14 14:45:33 LVS 2025-11-21 38 48.265
2025-10-14 14:15:59 LVS 2025-12-19 66 48.2646
2025-10-14 13:30:32 LVS 2026-01-16 94 48.335
2025-10-14 13:21:54 LVS 2025-11-21 38 48.3147
2025-10-14 12:53:11 LVS 2026-06-18 247 48.13
2025-10-14 12:53:11 LVS 2026-06-18 247 48.13
2025-10-14 10:18:46 LVS 2026-03-20 157 47.57
2025-10-14 09:39:45 LVS 2025-11-07 24 46.885
2025-10-14 09:39:46 LVS 2025-11-07 24 46.89
2025-10-14 09:39:42 LVS 2025-11-07 24 46.8694
2025-10-13 15:57:36 LVS 2025-11-07 25 46.355
2025-10-13 15:51:17 LVS 2025-11-21 39 46.4146
2025-10-13 14:43:44 LVS 2026-01-16 95 46.56
2025-10-13 14:06:35 LVS 2025-10-17 4 46.7188
2025-10-13 10:46:11 LVS 2025-11-21 39 46.651
2025-10-13 10:20:21 LVS 2025-10-17 4 46.8396
2025-10-13 10:18:29 LVS 2026-01-16 95 46.85
2025-10-13 10:14:47 LVS 2025-12-19 67 46.6452
2025-10-13 10:13:02 LVS 2025-11-21 39 46.8
2025-10-13 10:07:57 LVS 2025-12-19 67 46.7803
2025-10-13 10:04:58 LVS 2025-11-21 39 46.6907
2025-10-13 10:02:33 LVS 2025-11-21 39 46.7586
2025-10-13 09:58:41 LVS 2025-11-21 39 47.03
2025-10-13 09:50:41 LVS 2025-11-21 39 47.445
2025-10-10 15:57:03 LVS 2025-12-19 70 49.635
2025-10-10 15:36:07 LVS 2025-10-17 7 49.63
2025-10-10 13:40:51 LVS 2025-12-19 70 49.87
2025-10-10 13:21:22 LVS 2025-12-19 70 49.65
2025-10-10 13:21:22 LVS 2025-12-19 70 49.65
2025-10-10 13:01:54 LVS 2025-11-21 42 49.6435
2025-10-10 13:00:51 LVS 2025-11-21 42 49.71
2025-10-10 09:56:05 LVS 2025-10-17 7 51.75
2025-10-10 09:55:49 LVS 2025-10-17 7 51.725
2025-10-10 09:31:09 LVS 2025-10-17 7 51.81
2025-10-09 14:10:52 LVS 2025-11-21 43 51.2248
2025-10-09 11:34:37 LVS 2025-11-21 43 51.2152
2025-10-09 10:43:34 LVS 2025-12-19 71 51.5712
2025-10-09 10:07:49 LVS 2025-12-19 71 51.14
2025-10-09 10:04:09 LVS 2025-10-10 1 51.225
2025-10-09 10:03:56 LVS 2025-12-19 71 51.3053
2025-10-09 09:58:05 LVS 2025-12-19 71 51.565
2025-10-09 09:58:05 LVS 2025-12-19 71 51.565
2025-10-08 15:53:37 LVS 2025-11-21 44 53.445
2025-10-08 15:52:36 LVS 2025-11-21 44 53.435
2025-10-08 14:58:22 LVS 2025-12-19 72 52.82
2025-10-08 14:55:33 LVS 2025-11-21 44 52.95
2025-10-08 11:25:31 LVS 2025-12-19 72 54.1156
2025-10-07 12:40:27 LVS 2026-03-20 164 51.86
2025-10-07 10:20:56 LVS 2025-10-10 3 52.17
2025-10-07 09:33:56 LVS 2025-11-21 45 52.34
2025-10-06 15:58:29 LVS 2025-12-19 74 52.365
2025-10-06 15:58:13 LVS 2025-11-21 46 52.365
2025-10-06 15:54:56 LVS 2026-01-16 102 52.365
2025-10-06 15:48:57 LVS 2026-01-16 102 52.435
2025-10-06 15:47:50 LVS 2025-11-21 46 52.465
2025-10-06 13:39:43 LVS 2026-01-16 102 52.8
2025-10-06 13:31:06 LVS 2025-11-21 46 52.88
2025-10-06 12:18:03 LVS 2025-11-21 46 52.91
2025-10-06 12:15:22 LVS 2025-11-21 46 52.925
2025-10-06 10:18:45 LVS 2025-10-10 4 52.4643
2025-10-06 10:13:29 LVS 2025-10-10 4 52.8652
2025-10-06 09:41:04 LVS 2025-10-10 4 52.3502
2025-10-03 15:56:16 LVS 2025-10-17 14 51.165
2025-10-03 15:53:36 LVS 2025-10-17 14 51.1446
2025-10-03 15:12:56 LVS 2025-11-21 49 51.1156
2025-10-03 15:12:56 LVS 2025-11-21 49 51.115
2025-10-03 14:28:15 LVS 2025-11-21 49 51.125
2025-10-03 14:20:59 LVS 2025-11-21 49 51.1459
2025-10-03 14:02:31 LVS 2025-12-19 77 51.09
2025-10-03 13:45:01 LVS 2025-10-24 21 51.215
2025-10-03 13:37:08 LVS 2025-11-21 49 51.3594
2025-10-03 12:48:54 LVS 2025-12-19 77 51.405
2025-10-03 12:28:20 LVS 2025-10-17 14 51.885
2025-10-03 12:28:03 LVS 2025-10-17 14 51.83
2025-10-03 10:51:54 LVS 2026-01-16 105 51.705
2025-10-03 10:46:36 LVS 2026-01-16 105 52.035
2025-10-03 10:32:26 LVS 2026-01-16 105 52.175
2025-10-03 10:31:30 LVS 2025-12-19 77 52.24
2025-10-03 10:03:19 LVS 2025-10-17 14 50.91
2025-10-03 10:00:28 LVS 2025-10-17 14 50.9006
2025-10-03 09:48:08 LVS 2025-10-10 7 52.14
2025-10-03 09:47:20 LVS 2025-10-17 14 52.355
2025-10-03 09:34:49 LVS 2025-10-17 14 52.9754
2025-10-02 13:07:45 LVS 2025-10-03 1 54.5256
2025-10-02 13:01:18 LVS 2025-10-03 1 54.57
2025-10-02 13:00:06 LVS 2025-10-03 1 54.5594
2025-10-02 12:46:36 LVS 2025-11-21 50 54.4
2025-10-02 12:39:30 LVS 2025-10-17 15 54.555
2025-10-02 12:32:07 LVS 2025-10-03 1 54.525
2025-10-02 12:03:24 LVS 2025-10-17 15 54.58
2025-10-02 12:00:09 LVS 2025-10-17 15 54.515
2025-10-02 11:59:22 LVS 2025-10-17 15 54.515
2025-10-02 11:59:22 LVS 2025-10-17 15 54.515
2025-10-02 10:02:18 LVS 2025-10-17 15 55.1162
2025-10-02 10:00:54 LVS 2025-10-17 15 55.28
2025-10-02 10:00:54 LVS 2025-10-17 15 55.28
2025-10-02 09:58:53 LVS 2025-10-17 15 55.26
2025-10-02 09:56:35 LVS 2025-10-03 1 55.26
2025-10-02 09:55:26 LVS 2025-10-03 1 55.31
2025-10-02 09:54:48 LVS 2025-10-03 1 55.3147
2025-10-02 09:53:54 LVS 2025-10-03 1 55.375
2025-10-02 09:53:54 LVS 2025-10-03 1 55.375
2025-10-02 09:53:33 LVS 2025-10-03 1 55.36
2025-10-02 09:52:06 LVS 2025-10-03 1 55.3241
2025-10-02 09:52:06 LVS 2025-10-03 1 55.335
2025-10-02 09:51:24 LVS 2025-10-03 1 55.235
2025-10-02 09:51:08 LVS 2025-10-03 1 55.225
2025-10-02 09:51:08 LVS 2025-10-03 1 55.225
2025-10-01 15:59:47 LVS 2025-10-17 16 54.7851
2025-10-01 15:16:21 LVS 2025-12-19 79 55.055
2025-10-01 15:16:06 LVS 2025-12-19 79 55.08
2025-10-01 15:10:46 LVS 2025-12-19 79 55.115
2025-10-01 13:43:18 LVS 2025-10-17 16 54.985
2025-09-30 13:33:42 LVS 2025-11-21 52 53.4709
2025-09-30 12:18:57 LVS 2026-12-18 444 53.7
2025-09-30 12:02:41 LVS 2026-01-16 108 53.6591
2025-09-30 11:48:32 LVS 2026-12-18 444 53.6825
2025-09-30 11:33:10 LVS 2026-12-18 444 53.67
2025-09-30 10:46:56 LVS 2025-10-10 10 53.675
2025-09-30 10:32:42 LVS 2025-12-19 80 53.8699
2025-09-30 10:31:00 LVS 2025-12-19 80 53.83
2025-09-30 10:30:40 LVS 2025-12-19 80 53.83
2025-09-30 10:09:58 LVS 2025-10-17 17 54.15
2025-09-30 10:09:36 LVS 2025-10-03 3 54.16
2025-09-29 15:43:50 LVS 2025-10-17 18 55.375
2025-09-29 15:00:48 LVS 2025-10-17 18 55.385
2025-09-29 14:00:55 LVS 2025-10-10 11 55.1
2025-09-26 10:36:50 LVS 2025-09-26 0 53.89
2025-09-26 10:18:46 LVS 2025-09-26 0 53.875
2025-09-26 10:15:50 LVS 2025-09-26 0 54.01
2025-09-26 10:13:08 LVS 2025-09-26 0 54.18
2025-09-26 10:11:59 LVS 2025-10-03 7 54.3497
2025-09-26 10:11:40 LVS 2025-09-26 0 54.35
2025-09-26 10:11:38 LVS 2025-09-26 0 54.3853
2025-09-26 10:11:38 LVS 2025-09-26 0 54.3551
2025-09-26 10:09:03 LVS 2025-09-26 0 54.265
2025-09-26 10:02:30 LVS 2025-09-26 0 54.01
2025-09-26 09:59:34 LVS 2025-09-26 0 54.095
2025-09-26 09:58:36 LVS 2025-09-26 0 53.86
2025-09-25 14:48:14 LVS 2026-03-20 176 53.08
2025-09-25 14:19:31 LVS 2026-03-20 176 52.87
2025-09-25 13:53:30 LVS 2025-11-21 57 52.78
2025-09-25 13:34:37 LVS 2025-10-17 22 52.555
2025-09-25 13:11:56 LVS 2025-10-17 22 52.7048
2025-09-25 12:28:36 LVS 2025-12-19 85 52.74
2025-09-25 12:27:36 LVS 2025-12-19 85 52.71
2025-09-25 12:25:07 LVS 2026-03-20 176 52.68
2025-09-24 11:44:26 LVS 2025-11-21 58 52.7649
2025-09-24 11:40:08 LVS 2025-12-19 86 52.675
2025-09-24 10:52:18 LVS 2026-09-18 359 52.8444
2025-09-23 15:42:00 LVS 2025-10-17 24 53.095
2025-09-23 15:41:58 LVS 2025-10-17 24 53.0942
2025-09-22 15:32:35 LVS 2025-10-17 25 53.235
2025-09-22 11:50:09 LVS 2025-10-17 25 53.525
2025-09-22 11:49:47 LVS 2025-10-17 25 53.565
2025-09-22 11:41:02 LVS 2025-10-17 25 53.5039
2025-09-22 11:39:54 LVS 2025-10-17 25 53.445
2025-09-22 10:32:11 LVS 2025-11-21 60 53.685
2025-09-22 09:47:27 LVS 2025-10-03 11 53.44
2025-09-19 10:02:21 LVS 2025-09-26 7 54.145
2025-09-18 13:43:23 LVS 2025-10-17 29 53.08
2025-09-18 13:43:17 LVS 2025-10-17 29 53.08
2025-09-17 15:59:25 LVS 2025-11-21 65 52.645
2025-09-17 15:57:35 LVS 2025-10-17 30 52.625
2025-09-17 15:53:35 LVS 2025-12-19 93 52.565
2025-09-17 09:37:22 LVS 2025-09-26 9 52.165
2025-09-16 14:15:02 LVS 2025-09-19 3 51.92
2025-09-16 14:15:02 LVS 2025-09-19 3 51.9115
2025-09-16 12:39:14 LVS 2025-12-19 94 52.0146
2025-09-16 12:35:01 LVS 2025-12-19 94 52.035
2025-09-16 12:22:41 LVS 2027-01-15 486 52.055
2025-09-16 12:19:53 LVS 2025-12-19 94 52.015
2025-09-16 10:45:03 LVS 2025-10-03 17 52.0
2025-09-16 10:15:56 LVS 2025-10-03 17 52.19
2025-09-16 09:59:50 LVS 2025-09-19 3 52.645
2025-09-15 14:36:58 LVS 2025-12-19 95 52.705
2025-09-15 14:29:38 LVS 2026-03-20 186 52.675
2025-09-15 13:30:11 LVS 2026-01-16 123 52.925
2025-09-15 11:16:49 LVS 2027-01-15 487 53.08
2025-09-15 11:05:23 LVS 2025-12-19 95 53.055
2025-09-15 10:28:40 LVS 2025-10-31 46 52.665
2025-09-12 11:33:47 LVS 2025-09-19 7 53.5256
2025-09-12 11:33:47 LVS 2025-09-19 7 53.525
2025-09-11 14:33:09 LVS 2025-09-26 15 54.645
2025-09-09 10:29:04 LVS 2025-10-17 38 54.05
2025-09-09 09:30:03 LVS 2026-03-20 192 53.705
2025-09-05 15:17:34 LVS 2025-09-12 7 53.89
2025-09-05 15:13:05 LVS 2025-09-19 14 53.845
2025-09-05 13:51:52 LVS 2025-09-26 21 53.7042
2025-09-05 10:32:50 LVS 2025-10-17 42 53.87
2025-09-04 11:59:07 LVS 2027-01-15 498 55.13
2025-09-04 11:26:40 LVS 2025-11-21 78 54.91
2025-09-04 11:20:41 LVS 2025-11-21 78 54.74
2025-09-04 11:11:04 LVS 2025-09-19 15 54.715
2025-09-03 15:13:02 LVS 2025-09-19 16 55.2947
2025-09-03 15:09:07 LVS 2025-09-05 2 55.235
2025-09-03 10:44:12 LVS 2025-09-19 16 55.97
2025-09-03 10:15:13 LVS 2025-09-05 2 55.869
2025-09-02 10:45:41 LVS 2025-10-17 45 57.015
2025-08-29 15:57:29 LVS 2027-01-15 504 57.655
2025-08-29 14:49:47 LVS 2025-09-05 7 57.39
2025-08-29 12:52:31 LVS 2026-01-16 140 57.44
2025-08-29 11:24:46 LVS 2025-09-19 21 57.5155
2025-08-28 14:27:39 LVS 2025-09-05 8 57.545
2025-08-28 12:58:57 LVS 2026-01-16 141 57.5
2025-08-28 12:00:43 LVS 2026-01-16 141 57.45
2025-08-27 12:31:35 LVS 2026-01-16 142 56.43
2025-08-26 12:51:21 LVS 2025-09-12 17 56.59
2025-08-26 10:58:09 LVS 2027-01-15 507 56.69
2025-08-26 09:37:23 LVS 2025-09-05 10 56.3601
2025-08-25 15:58:12 LVS 2025-08-29 4 56.205
2025-08-25 15:58:12 LVS 2025-08-29 4 56.205
2025-08-25 15:47:09 LVS 2025-09-12 18 56.115
2025-08-25 15:47:00 LVS 2025-08-29 4 56.115
2025-08-25 14:58:06 LVS 2026-01-16 144 56.13
2025-08-25 14:02:33 LVS 2025-09-12 18 56.0954
2025-08-25 14:01:50 LVS 2025-09-12 18 56.085
2025-08-25 13:47:37 LVS 2026-01-16 144 55.95
2025-08-25 12:24:37 LVS 2025-08-29 4 55.9754
2025-08-25 11:59:07 LVS 2025-09-12 18 56.245
2025-08-25 11:14:18 LVS 2025-08-29 4 56.155
2025-08-25 11:00:21 LVS 2025-08-29 4 55.8753
2025-08-25 10:30:35 LVS 2025-08-29 4 55.76
2025-08-25 10:25:42 LVS 2025-08-29 4 55.735
2025-08-25 10:25:40 LVS 2025-08-29 4 55.735
2025-08-25 10:25:20 LVS 2025-08-29 4 55.715
2025-08-25 10:25:18 LVS 2025-08-29 4 55.72
2025-08-25 10:25:13 LVS 2025-08-29 4 55.73
2025-08-25 10:25:13 LVS 2025-08-29 4 55.73
2025-08-21 13:25:21 LVS 2025-09-19 29 53.4153
2025-08-20 12:03:44 LVS 2025-09-19 30 53.465
2025-08-20 11:01:42 LVS 2025-08-29 9 53.6599
2025-08-19 13:09:19 LVS 2025-09-19 31 53.41
2025-08-19 13:04:10 LVS 2025-09-05 17 53.465
2025-08-19 13:04:10 LVS 2025-09-05 17 53.465
2025-08-19 13:00:44 LVS 2025-09-19 31 53.5352
2025-08-19 11:08:24 LVS 2025-08-29 10 53.265
2025-08-15 12:38:57 LVS 2025-08-15 0 54.2394
2025-08-15 11:02:52 LVS 2025-08-15 0 54.475
2025-08-15 09:40:40 LVS 2025-08-15 0 54.445
2025-08-15 09:38:51 LVS 2025-08-15 0 54.37
2025-08-14 09:55:33 LVS 2027-01-15 519 54.02
2025-08-13 11:32:17 LVS 2025-09-19 37 53.955
2025-08-13 11:32:17 LVS 2025-09-19 37 53.955
2025-08-12 15:36:27 LVS 2026-03-20 220 54.05
2025-08-08 11:41:53 LVS 2025-08-15 7 53.045
2025-08-07 15:50:41 LVS 2025-08-08 1 52.8053
2025-08-07 15:41:01 LVS 2025-08-15 8 52.77
2025-08-07 15:18:38 LVS 2025-08-15 8 52.84
2025-08-07 14:30:41 LVS 2025-12-19 134 52.83
2025-08-07 14:24:24 LVS 2026-06-18 315 52.7248
2025-08-07 14:12:37 LVS 2026-06-18 315 52.82
2025-08-07 12:31:43 LVS 2025-10-17 71 53.15
2025-08-06 14:37:32 LVS 2025-08-08 2 52.775
2025-08-06 11:08:14 LVS 2025-10-17 72 52.415
2025-08-06 10:07:03 LVS 2025-12-19 135 52.4052
2025-08-05 13:48:18 LVS 2025-08-15 10 52.39
2025-08-05 13:18:51 LVS 2025-08-08 3 52.3548
2025-08-05 10:34:28 LVS 2025-09-19 45 52.03
2025-08-05 10:33:53 LVS 2025-09-19 45 52.03
2025-08-05 10:27:07 LVS 2025-09-19 45 52.19
2025-08-05 10:22:08 LVS 2025-09-19 45 52.295
2025-08-05 10:22:06 LVS 2025-09-19 45 52.275
2025-08-05 10:22:04 LVS 2025-09-19 45 52.28
2025-08-05 10:17:44 LVS 2025-12-19 136 52.285
2025-08-05 10:12:54 LVS 2026-01-16 164 52.16
2025-08-05 10:12:52 LVS 2026-01-16 164 52.16
2025-08-05 10:12:50 LVS 2026-01-16 164 52.165
2025-08-05 09:43:21 LVS 2025-09-19 45 52.35
2025-08-05 09:40:22 LVS 2025-09-19 45 52.4
2025-08-04 15:31:37 LVS 2025-09-19 46 52.2711 ExDiv
2025-08-04 15:26:39 LVS 2025-09-12 39 52.3256 ExDiv
2025-08-04 15:11:24 LVS 2026-01-16 165 52.395 ExDiv
2025-08-04 15:10:03 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:10:03 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:10:02 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:10:02 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:10:02 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:10:00 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:10:00 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:10:00 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:09:58 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:09:58 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:09:58 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:09:56 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:09:56 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:09:56 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 15:09:54 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 15:09:54 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 15:09:54 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 15:09:53 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 15:09:53 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 15:09:53 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 15:09:49 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 15:09:49 LVS 2025-08-15 11 52.44 ExDiv
2025-08-04 13:42:24 LVS 2025-08-15 11 52.43 ExDiv
2025-08-04 13:41:38 LVS 2025-08-15 11 52.375 ExDiv
2025-08-01 14:09:36 LVS 2025-09-19 49 52.0803
2025-08-01 11:42:15 LVS 2025-08-01 0 52.355
2025-08-01 09:36:12 LVS 2025-08-01 0 52.2998
2025-07-31 15:08:58 LVS 2025-08-01 1 52.485
2025-07-31 13:45:43 LVS 2025-08-01 1 52.55
2025-07-31 10:08:59 LVS 2025-08-01 1 52.7004
2025-07-31 10:08:59 LVS 2025-08-01 1 52.69
2025-07-30 15:48:57 LVS 2025-08-15 16 52.7573
2025-07-30 15:28:15 LVS 2025-08-01 2 52.73
2025-07-30 15:16:21 LVS 2025-08-01 2 52.8
2025-07-30 15:16:21 LVS 2025-08-01 2 52.8
2025-07-30 15:13:27 LVS 2025-08-01 2 52.8548
2025-07-30 11:29:37 LVS 2025-08-01 2 53.38
2025-07-29 11:38:32 LVS 2026-01-16 171 52.4648
2025-07-29 11:26:12 LVS 2026-03-20 234 52.445
2025-07-29 10:23:48 LVS 2026-01-16 171 52.6406
2025-07-28 15:24:08 LVS 2025-08-15 18 52.475
2025-07-28 09:53:01 LVS 2025-08-15 18 52.255
2025-07-25 15:53:03 LVS 2026-03-20 238 52.3838
2025-07-25 15:47:15 LVS 2026-03-20 238 52.345
2025-07-25 14:53:18 LVS 2025-09-19 56 52.095
2025-07-25 14:44:13 LVS 2025-08-15 21 52.2
2025-07-25 14:42:57 LVS 2025-08-08 14 52.18
2025-07-24 14:27:59 LVS 2025-08-15 22 51.23 Post-Earnings
2025-07-24 13:02:43 LVS 2026-01-16 176 50.7844 Post-Earnings
2025-07-24 12:18:55 LVS 2026-01-16 176 50.705 Post-Earnings
2025-07-24 12:16:06 LVS 2026-01-16 176 50.6835 Post-Earnings
2025-07-24 11:51:17 LVS 2026-01-16 176 50.48 Post-Earnings
2025-07-24 11:51:17 LVS 2026-01-16 176 50.5 Post-Earnings
2025-07-24 10:34:01 LVS 2025-08-01 8 50.27 Post-Earnings
2025-07-24 10:34:01 LVS 2025-08-01 8 50.24 Post-Earnings
2025-07-24 10:34:01 LVS 2025-08-01 8 50.24 Post-Earnings
2025-07-24 10:32:32 LVS 2025-08-01 8 50.35 Post-Earnings
2025-07-24 10:24:47 LVS 2025-07-25 1 50.65 Post-Earnings
2025-07-24 10:07:08 LVS 2025-07-25 1 49.7151 Post-Earnings
2025-07-24 09:53:10 LVS 2025-12-19 148 49.7525 Post-Earnings
2025-07-24 09:47:30 LVS 2025-07-25 1 50.0148 Post-Earnings
2025-07-24 09:47:26 LVS 2025-07-25 1 49.9896 Post-Earnings
2025-07-24 09:47:26 LVS 2025-07-25 1 49.9949 Post-Earnings
2025-07-24 09:46:25 LVS 2025-08-01 8 50.2552 Post-Earnings
2025-07-24 09:45:02 LVS 2025-09-19 57 50.2 Post-Earnings
2025-07-24 09:42:59 LVS 2025-08-01 8 50.755 Post-Earnings
2025-07-24 09:42:59 LVS 2025-08-01 8 50.755 Post-Earnings
2025-07-24 09:42:28 LVS 2025-07-25 1 50.6297 Post-Earnings
2025-07-24 09:38:26 LVS 2026-03-20 239 50.985 Post-Earnings
2025-07-24 09:37:38 LVS 2026-03-20 239 50.9531 Post-Earnings
2025-07-23 15:47:03 LVS 2025-07-25 2 48.47 Pre-Earnings
2025-07-23 15:32:58 LVS 2025-07-25 2 48.385 Pre-Earnings
2025-07-23 14:52:05 LVS 2025-12-19 149 48.445 Pre-Earnings
2025-07-23 14:05:16 LVS 2025-09-19 58 48.535 Pre-Earnings
2025-07-23 11:42:54 LVS 2025-09-19 58 48.45 Pre-Earnings
2025-07-23 11:22:22 LVS 2025-08-15 23 48.52 Pre-Earnings
2025-07-23 11:17:48 LVS 2025-08-01 9 48.65 Pre-Earnings
2025-07-23 11:00:28 LVS 2025-07-25 2 48.64 Pre-Earnings
2025-07-23 11:00:28 LVS 2025-07-25 2 48.585 Pre-Earnings
2025-07-18 15:24:43 LVS 2025-08-15 28 48.815
2025-07-18 10:05:49 LVS 2025-07-18 0 48.6
2025-07-17 09:30:38 LVS 2025-07-18 1 49.0773
2025-07-15 14:37:11 LVS 2025-07-18 3 49.925
2025-07-15 14:37:11 LVS 2025-07-18 3 49.85
2025-07-15 14:37:11 LVS 2025-07-18 3 49.85
2025-07-14 10:30:12 LVS 2025-09-19 67 49.7638
2025-07-14 10:22:13 LVS 2025-12-19 158 49.8798
2025-07-14 10:21:42 LVS 2026-01-16 186 49.865
2025-07-14 10:21:40 LVS 2026-01-16 186 49.865
2025-07-11 11:47:48 LVS 2025-07-11 0 49.755
2025-07-10 11:06:28 LVS 2025-09-19 71 50.34
2025-07-10 10:01:08 LVS 2025-07-18 8 49.965
2025-07-10 10:01:08 LVS 2025-07-18 8 49.9551
2025-07-09 11:46:58 LVS 2025-07-11 2 49.6044
2025-07-09 11:46:58 LVS 2025-07-11 2 49.605
2025-07-08 13:01:38 LVS 2025-07-11 3 49.19
2025-07-08 10:52:02 LVS 2025-07-11 3 49.0
2025-07-08 10:48:39 LVS 2025-07-11 3 49.0869
2025-07-08 10:44:29 LVS 2025-08-01 24 49.195
2025-07-08 10:26:33 LVS 2025-07-11 3 49.16
2025-07-08 10:20:08 LVS 2025-07-11 3 49.1903
2025-07-08 10:20:08 LVS 2025-07-11 3 49.19
2025-07-08 10:19:24 LVS 2025-07-11 3 49.165
2025-07-08 10:17:53 LVS 2025-07-11 3 49.205
2025-07-08 10:17:53 LVS 2025-07-11 3 49.205
2025-07-08 10:17:07 LVS 2025-07-11 3 49.22
2025-07-08 10:16:52 LVS 2025-07-11 3 49.18
2025-07-08 10:16:13 LVS 2025-07-11 3 49.0846
2025-07-08 10:16:11 LVS 2025-07-11 3 49.0698
2025-07-08 10:16:11 LVS 2025-07-11 3 49.0698
2025-07-08 10:15:54 LVS 2025-07-11 3 49.045
2025-07-08 10:15:54 LVS 2025-07-11 3 49.045
2025-07-08 10:15:54 LVS 2025-07-11 3 49.045
2025-07-08 09:30:22 LVS 2027-01-15 556 48.6661
2025-07-07 15:06:41 LVS 2025-08-01 25 48.16
2025-07-07 14:49:37 LVS 2025-07-18 11 48.08
2025-07-07 14:49:38 LVS 2025-07-18 11 48.095
2025-07-07 13:07:17 LVS 2025-09-19 74 47.95
2025-07-03 11:36:40 LVS 2025-09-19 78 48.445
2025-07-03 10:47:57 LVS 2025-07-18 15 48.44
2025-07-03 10:46:20 LVS 2025-07-18 15 48.305
2025-07-03 10:45:09 LVS 2025-07-18 15 48.3
2025-07-03 10:45:05 LVS 2025-07-18 15 48.255
2025-07-03 10:45:05 LVS 2025-07-18 15 48.2835
2025-07-02 13:54:54 LVS 2025-07-11 9 47.54
2025-07-02 10:26:43 LVS 2025-07-03 1 47.41
2025-07-02 09:54:25 LVS 2025-07-03 1 47.95
2025-07-02 09:50:20 LVS 2025-07-03 1 47.73
2025-07-01 15:59:20 LVS 2025-07-11 10 47.385
2025-07-01 15:59:20 LVS 2025-07-11 10 47.385
2025-07-01 15:59:20 LVS 2025-07-11 10 47.385
2025-07-01 15:57:16 LVS 2025-07-18 17 47.425
2025-07-01 15:57:16 LVS 2025-07-18 17 47.425
2025-07-01 15:57:04 LVS 2025-07-18 17 47.425
2025-07-01 15:57:04 LVS 2025-07-18 17 47.425
2025-07-01 15:57:04 LVS 2025-07-18 17 47.425
2025-07-01 15:55:32 LVS 2025-07-03 2 47.4361
2025-07-01 15:55:30 LVS 2025-07-03 2 47.47
2025-07-01 15:55:30 LVS 2025-07-03 2 47.4743
2025-07-01 15:55:30 LVS 2025-07-03 2 47.4646
2025-07-01 15:55:30 LVS 2025-07-03 2 47.47
2025-07-01 15:55:28 LVS 2025-07-03 2 47.4751
2025-07-01 15:55:29 LVS 2025-07-03 2 47.47
2025-07-01 15:55:29 LVS 2025-07-03 2 47.475
2025-07-01 15:41:51 LVS 2025-09-19 80 47.425
2025-07-01 15:41:51 LVS 2025-09-19 80 47.425
2025-07-01 14:29:47 LVS 2025-07-11 10 47.36
2025-07-01 14:21:47 LVS 2025-07-18 17 47.425
2025-07-01 14:19:29 LVS 2025-09-19 80 47.43
2025-07-01 14:19:29 LVS 2025-09-19 80 47.4205
2025-07-01 13:53:20 LVS 2025-08-15 45 47.3105
2025-07-01 13:44:44 LVS 2025-07-03 2 47.19
2025-07-01 13:44:44 LVS 2025-07-03 2 47.165
2025-07-01 13:44:30 LVS 2025-07-03 2 47.205
2025-07-01 13:43:53 LVS 2025-07-18 17 47.425
2025-07-01 13:08:58 LVS 2025-09-19 80 47.395
2025-07-01 13:08:58 LVS 2025-09-19 80 47.395
2025-07-01 12:52:05 LVS 2025-09-19 80 47.385
2025-07-01 12:34:16 LVS 2026-03-20 262 47.495
2025-07-01 12:33:58 LVS 2026-03-20 262 47.505
2025-07-01 10:48:54 LVS 2025-07-18 17 47.005
2025-07-01 10:48:54 LVS 2025-07-18 17 46.98
2025-07-01 10:45:35 LVS 2025-07-18 17 47.06
2025-07-01 10:43:12 LVS 2025-07-03 2 46.96
2025-07-01 10:39:29 LVS 2025-09-19 80 46.895
2025-07-01 10:34:00 LVS 2025-07-03 2 46.935
2025-07-01 10:21:16 LVS 2025-07-03 2 46.6632
2025-07-01 09:51:27 LVS 2025-07-03 2 46.335
2025-07-01 09:51:27 LVS 2025-07-03 2 46.3386
2025-07-01 09:49:48 LVS 2025-07-03 2 46.41
2025-07-01 09:41:57 LVS 2026-01-16 199 46.2951
2025-07-01 09:39:15 LVS 2025-07-03 2 46.19
2025-07-01 09:39:16 LVS 2025-07-03 2 46.04
2025-07-01 09:34:23 LVS 2027-01-15 563 46.26
2025-06-30 15:54:00 LVS 2025-07-03 3 43.525
2025-06-30 15:50:55 LVS 2025-07-03 3 43.555
2025-06-30 13:32:56 LVS 2025-07-11 11 43.6
2025-06-30 13:32:56 LVS 2025-07-11 11 43.6
2025-06-30 13:32:56 LVS 2025-07-11 11 43.6
2025-06-30 10:48:12 LVS 2025-07-18 18 43.555
2025-06-30 10:48:10 LVS 2025-07-18 18 43.54
2025-06-30 10:16:24 LVS 2025-07-03 3 43.5946
2025-06-30 10:09:36 LVS 2025-07-03 3 43.51
2025-06-27 15:46:17 LVS 2025-06-27 0 44.0
2025-06-27 09:34:35 LVS 2025-07-03 6 43.665
2025-06-26 11:58:13 LVS 2025-06-27 1 43.7029
2025-06-26 11:56:13 LVS 2025-06-27 1 43.675
2025-06-26 11:56:11 LVS 2027-01-15 568 43.67
2025-06-26 11:56:11 LVS 2027-01-15 568 43.67
2025-06-26 11:07:14 LVS 2025-07-11 15 43.31
2025-06-25 14:09:57 LVS 2025-06-27 2 42.735
2025-06-25 13:07:12 LVS 2025-06-27 2 42.6609
2025-06-25 11:13:44 LVS 2025-07-18 23 42.72
2025-06-25 11:00:18 LVS 2025-06-27 2 42.785
2025-06-25 10:59:04 LVS 2025-06-27 2 42.81
2025-06-25 10:34:56 LVS 2025-08-15 51 42.835
2025-06-25 10:06:24 LVS 2025-06-27 2 43.1693
2025-06-25 10:00:08 LVS 2025-08-01 37 42.905
2025-06-25 09:46:19 LVS 2025-06-27 2 43.1
2025-06-25 09:36:27 LVS 2025-06-27 2 43.0747
2025-06-25 09:36:27 LVS 2025-06-27 2 43.0747
2025-06-25 09:36:10 LVS 2025-06-27 2 43.07
2025-06-25 09:35:48 LVS 2025-06-27 2 43.015
2025-06-25 09:35:42 LVS 2025-06-27 2 43.0404
2025-06-25 09:35:33 LVS 2025-06-27 2 43.0635
2025-06-25 09:35:22 LVS 2025-06-27 2 43.11
2025-06-25 09:35:04 LVS 2025-06-27 2 43.1758
2025-06-25 09:35:00 LVS 2025-06-27 2 43.175
2025-06-25 09:35:00 LVS 2025-06-27 2 43.175
2025-06-23 13:48:07 LVS 2025-07-03 10 41.665
2025-06-23 13:42:09 LVS 2025-08-01 39 41.655
2025-06-23 11:23:20 LVS 2025-09-19 88 41.965
2025-06-23 10:23:14 LVS 2025-07-18 25 42.326
2025-06-23 10:00:08 LVS 2025-06-27 4 42.1095
2025-06-23 09:38:45 LVS 2025-07-03 10 41.515
2025-06-20 13:02:24 LVS 2025-07-11 21 41.7043
2025-06-18 10:15:35 LVS 2025-06-20 2 41.92
2025-06-18 10:15:35 LVS 2025-06-20 2 41.92
2025-06-18 10:14:26 LVS 2025-06-20 2 41.9002
2025-06-16 12:14:06 LVS 2025-07-03 17 42.335
2025-06-16 10:37:12 LVS 2025-07-11 25 42.25
2025-06-16 10:37:10 LVS 2025-07-11 25 42.24
2025-06-13 14:36:05 LVS 2025-06-20 7 40.3456
2025-06-13 09:53:18 LVS 2025-12-19 189 41.03
2025-06-13 09:53:09 LVS 2025-06-20 7 41.035
2025-06-11 14:33:20 LVS 2025-09-19 100 41.82
2025-06-10 12:01:09 LVS 2025-06-13 3 42.54
2025-06-10 10:14:56 LVS 2025-06-13 3 42.17
2025-06-09 15:59:45 LVS 2025-06-20 11 41.895
2025-06-09 15:57:26 LVS 2025-09-19 102 41.935
2025-06-09 15:51:52 LVS 2025-06-20 11 41.925
2025-06-09 15:41:53 LVS 2025-06-27 18 41.935
2025-06-09 15:41:51 LVS 2025-06-27 18 41.9354
2025-06-09 11:38:58 LVS 2025-06-13 4 41.6053
2025-06-09 11:38:58 LVS 2025-06-13 4 41.605
2025-06-09 11:38:58 LVS 2025-06-13 4 41.6053
2025-06-09 11:05:33 LVS 2025-06-13 4 41.595
2025-06-09 10:47:00 LVS 2025-06-13 4 41.5104
2025-06-09 10:39:34 LVS 2025-06-13 4 41.565
2025-06-09 10:31:04 LVS 2025-06-13 4 41.54
2025-06-09 10:30:57 LVS 2025-06-13 4 41.5246
2025-06-09 10:30:31 LVS 2025-06-13 4 41.54
2025-06-09 10:30:26 LVS 2025-06-13 4 41.545
2025-06-09 10:30:14 LVS 2025-06-13 4 41.4952
2025-06-09 10:29:45 LVS 2025-06-20 11 41.54
2025-06-09 10:29:20 LVS 2025-06-13 4 41.535
2025-06-09 10:29:21 LVS 2025-06-13 4 41.535
2025-06-09 10:28:36 LVS 2025-06-20 11 41.5
2025-06-09 10:28:30 LVS 2025-06-13 4 41.515
2025-06-09 10:28:16 LVS 2025-06-13 4 41.4948
2025-06-09 10:28:16 LVS 2025-06-13 4 41.495
2025-06-09 10:28:00 LVS 2025-06-13 4 41.4551
2025-06-09 10:28:00 LVS 2025-06-13 4 41.4749
2025-06-09 10:27:48 LVS 2025-06-13 4 41.41
2025-06-09 10:27:46 LVS 2025-06-13 4 41.375
2025-06-09 10:03:30 LVS 2025-06-20 11 41.27
2025-06-09 09:52:11 LVS 2025-06-13 4 40.965
2025-06-05 15:15:54 LVS 2025-07-11 36 40.26
2025-06-05 15:08:53 LVS 2025-07-03 28 40.39
2025-06-05 15:08:22 LVS 2025-06-13 8 40.395
2025-06-05 14:44:02 LVS 2025-09-19 106 40.525
2025-06-05 14:40:19 LVS 2025-09-19 106 40.515
2025-06-05 14:21:10 LVS 2025-06-13 8 40.575
2025-06-05 14:21:10 LVS 2025-06-13 8 40.57
2025-06-05 10:59:52 LVS 2025-09-19 106 40.96
2025-06-04 10:12:26 LVS 2025-09-19 107 40.9903
2025-06-03 15:55:49 LVS 2025-09-19 108 42.175
2025-06-03 15:54:46 LVS 2025-09-19 108 42.18
2025-06-03 15:48:44 LVS 2025-06-20 17 42.165
2025-06-03 15:44:16 LVS 2025-06-20 17 42.255
2025-06-03 10:09:48 LVS 2025-06-06 3 42.005
2025-06-03 10:09:48 LVS 2025-06-06 3 42.0052
2025-06-03 10:09:14 LVS 2025-06-06 3 42.055
2025-06-03 10:08:32 LVS 2025-08-15 73 41.92
2025-06-03 10:08:32 LVS 2025-08-15 73 41.92
2025-06-03 10:08:27 LVS 2025-06-06 3 41.935
2025-06-03 10:08:14 LVS 2025-06-06 3 41.945
2025-06-03 10:08:14 LVS 2025-06-06 3 41.9451
2025-06-03 10:07:59 LVS 2025-06-06 3 41.9246
2025-06-02 15:56:21 LVS 2025-12-19 200 41.005
2025-06-02 15:54:53 LVS 2025-06-06 4 40.985
2025-06-02 11:18:48 LVS 2025-07-18 46 40.715
2025-06-02 10:31:21 LVS 2025-06-20 18 40.735
2025-06-02 10:21:33 LVS 2025-09-19 109 40.79
2025-05-30 10:47:07 LVS 2025-06-20 21 41.03
2025-05-30 10:26:56 LVS 2025-06-20 21 40.965
2025-05-30 10:26:56 LVS 2025-06-20 21 40.965
2025-05-30 10:26:30 LVS 2025-06-20 21 40.945
2025-05-30 10:26:30 LVS 2025-06-20 21 40.955
2025-05-30 10:22:15 LVS 2025-06-20 21 40.77
2025-05-29 10:01:47 LVS 2025-07-18 50 41.085
2025-05-27 13:52:18 LVS 2025-06-20 24 42.075
2025-05-27 12:33:32 LVS 2025-05-30 3 41.87
2025-05-27 11:37:29 LVS 2025-08-15 80 41.825
2025-05-27 11:36:08 LVS 2025-08-15 80 41.835
2025-05-27 11:02:40 LVS 2025-06-06 10 41.695
2025-05-27 10:56:08 LVS 2025-08-15 80 41.49
2025-05-27 10:56:08 LVS 2025-08-15 80 41.505
2025-05-27 10:55:56 LVS 2025-06-20 24 41.46
2025-05-27 09:49:13 LVS 2025-05-30 3 40.71
2025-05-27 09:48:23 LVS 2025-05-30 3 40.73
2025-05-27 09:48:23 LVS 2025-05-30 3 40.73
2025-05-27 09:48:11 LVS 2025-05-30 3 40.7046
2025-05-27 09:47:57 LVS 2025-05-30 3 40.66
2025-05-27 09:41:42 LVS 2025-05-30 3 40.575
2025-05-23 12:38:42 LVS 2025-06-20 28 40.085
2025-05-22 14:13:35 LVS 2025-06-20 29 40.245
2025-05-22 14:12:48 LVS 2025-06-20 29 40.205
2025-05-22 09:32:35 LVS 2025-06-20 29 40.0403
2025-05-21 15:57:52 LVS 2026-01-16 240 40.305
2025-05-21 11:20:26 LVS 2025-05-23 2 40.685
2025-05-19 14:45:27 LVS 2025-05-23 4 42.305
2025-05-19 14:45:27 LVS 2025-05-23 4 42.305
2025-05-19 11:40:33 LVS 2025-07-18 60 42.355
2025-05-19 10:47:21 LVS 2025-06-20 32 42.26
2025-05-19 10:47:19 LVS 2025-06-20 32 42.255
2025-05-16 15:30:56 LVS 2025-05-30 14 42.385
2025-05-16 11:48:38 LVS 2025-05-16 0 42.24
2025-05-16 09:43:07 LVS 2025-05-16 0 41.9
2025-05-14 15:14:24 LVS 2025-06-20 37 42.375
2025-05-14 10:15:37 LVS 2025-09-19 128 42.0651
2025-05-13 15:52:13 LVS 2025-06-20 38 42.455
2025-05-13 11:04:27 LVS 2025-09-19 129 42.305
2025-05-13 11:04:05 LVS 2025-06-20 38 42.295
2025-05-13 11:04:05 LVS 2025-06-20 38 42.295
2025-05-13 10:56:41 LVS 2025-07-18 66 42.31
2025-05-13 10:19:05 LVS 2025-06-20 38 42.24
2025-05-12 15:57:32 LVS 2025-05-16 4 42.415
2025-05-12 15:53:07 LVS 2025-05-16 4 42.345
2025-05-12 15:52:54 LVS 2025-06-06 25 42.3346
2025-05-12 15:45:00 LVS 2025-06-06 25 42.255
2025-05-12 15:41:24 LVS 2025-06-20 39 42.335
2025-05-12 15:37:53 LVS 2025-06-06 25 42.3343
2025-05-12 15:34:28 LVS 2025-05-16 4 42.385
2025-05-12 15:30:03 LVS 2025-05-16 4 42.32
2025-05-12 14:42:07 LVS 2025-05-16 4 42.42
2025-05-12 12:42:23 LVS 2025-05-16 4 42.1894
2025-05-12 12:42:23 LVS 2025-05-16 4 42.19
2025-05-12 11:02:13 LVS 2025-05-16 4 42.0
2025-05-12 10:17:37 LVS 2025-06-20 39 42.305
2025-05-12 10:14:33 LVS 2025-05-23 11 42.395
2025-05-12 10:14:02 LVS 2025-05-16 4 42.38
2025-05-12 10:06:15 LVS 2025-05-16 4 42.0501
2025-05-12 09:34:16 LVS 2025-05-16 4 41.7943
2025-05-09 15:01:02 LVS 2025-09-19 133 39.915
2025-05-09 14:54:30 LVS 2025-05-16 7 39.915
2025-05-09 14:49:30 LVS 2025-05-16 7 39.885
2025-05-09 14:46:19 LVS 2025-05-16 7 39.8953
2025-05-09 11:14:13 LVS 2025-09-19 133 39.7999
2025-05-09 11:11:39 LVS 2025-09-19 133 39.815
2025-05-08 15:43:17 LVS 2025-05-16 8 40.11
2025-05-08 13:56:21 LVS 2025-05-09 1 40.49
2025-05-08 13:45:23 LVS 2025-09-19 134 40.54
2025-05-08 13:18:45 LVS 2025-07-18 71 40.655
2025-05-08 13:18:45 LVS 2025-07-18 71 40.655
2025-05-08 11:32:02 LVS 2025-05-16 8 40.5
2025-05-07 15:59:47 LVS 2025-05-16 9 39.575
2025-05-07 09:36:03 LVS 2025-05-09 2 39.29
2025-05-06 15:05:27 LVS 2025-09-19 136 38.94
2025-05-06 15:04:42 LVS 2025-05-09 3 38.9
2025-05-06 11:17:24 LVS 2025-05-16 10 38.69
2025-05-06 11:16:27 LVS 2025-05-16 10 38.69
2025-05-06 10:03:10 LVS 2025-05-09 3 38.63
2025-05-06 09:41:43 LVS 2025-05-09 3 38.7
2025-05-06 09:41:18 LVS 2025-05-09 3 38.67
2025-05-06 09:41:15 LVS 2025-05-09 3 38.705
2025-05-06 09:41:15 LVS 2025-05-09 3 38.7
2025-05-06 09:30:49 LVS 2025-05-09 3 38.085
2025-05-05 15:20:37 LVS 2025-05-16 11 38.365 ExDiv
2025-05-05 12:33:16 LVS 2025-05-16 11 38.485 ExDiv
2025-05-05 11:42:13 LVS 2025-05-16 11 38.4356 ExDiv
2025-05-05 09:48:16 LVS 2025-05-30 25 38.1997 ExDiv
2025-05-02 15:37:44 LVS 2025-06-20 49 38.075
2025-05-02 14:39:57 LVS 2025-05-02 0 38.135
2025-05-02 13:28:33 LVS 2025-05-02 0 38.06
2025-05-02 12:43:58 LVS 2025-05-02 0 38.1853
2025-05-02 12:42:11 LVS 2025-05-16 14 38.17
2025-05-02 12:09:39 LVS 2025-05-02 0 37.8853
2025-05-02 12:09:16 LVS 2025-05-02 0 37.8853
2025-05-02 12:05:00 LVS 2025-05-02 0 37.89
2025-05-02 12:04:28 LVS 2025-05-02 0 37.885
2025-05-02 12:01:09 LVS 2025-05-02 0 37.885
2025-05-02 10:47:09 LVS 2025-09-19 140 37.53
2025-05-01 10:04:11 LVS 2025-05-02 1 37.5298
2025-05-01 09:44:46 LVS 2025-05-02 1 37.575
2025-05-01 09:44:29 LVS 2025-05-02 1 37.47
2025-04-30 12:36:54 LVS 2025-05-02 2 36.4953
2025-04-29 12:55:37 LVS 2025-05-16 17 36.406
2025-04-29 10:01:40 LVS 2026-03-20 325 36.115
2025-04-28 09:46:25 LVS 2025-05-02 4 36.33
2025-04-25 14:31:19 LVS 2025-05-02 7 35.945
2025-04-25 14:28:49 LVS 2025-05-02 7 35.95
2025-04-25 14:25:04 LVS 2025-04-25 0 36.015
2025-04-25 14:25:04 LVS 2025-04-25 0 36.0105
2025-04-25 14:20:53 LVS 2025-06-06 42 35.95
2025-04-25 14:11:06 LVS 2025-04-25 0 35.91
2025-04-25 14:04:54 LVS 2025-04-25 0 35.94
2025-04-25 11:22:51 LVS 2025-05-09 14 36.4
2025-04-25 10:29:02 LVS 2025-04-25 0 36.0451
2025-04-25 10:29:02 LVS 2025-04-25 0 36.045
2025-04-24 14:35:47 LVS 2025-06-20 57 36.53 Post-Earnings
2025-04-24 14:34:58 LVS 2025-07-18 85 36.475 Post-Earnings
2025-04-24 14:34:58 LVS 2025-07-18 85 36.475 Post-Earnings
2025-04-24 14:33:30 LVS 2026-01-16 267 36.53 Post-Earnings
2025-04-24 14:00:40 LVS 2025-05-02 8 36.92 Post-Earnings
2025-04-24 13:45:59 LVS 2025-05-16 22 36.65 Post-Earnings
2025-04-24 13:17:34 LVS 2025-04-25 1 36.639 Post-Earnings
2025-04-24 13:15:38 LVS 2025-06-20 57 36.5743 Post-Earnings
2025-04-24 12:50:42 LVS 2025-06-20 57 36.4596 Post-Earnings
2025-04-24 09:55:22 LVS 2025-04-25 1 35.415 Post-Earnings
2025-04-24 09:39:41 LVS 2025-04-25 1 35.3564 Post-Earnings
2025-04-24 09:34:03 LVS 2025-04-25 1 35.095 Post-Earnings
2025-04-24 09:32:40 LVS 2025-04-25 1 34.6531 Post-Earnings
2025-04-23 13:02:42 LVS 2025-04-25 2 34.87 Pre-Earnings
2025-04-23 12:59:23 LVS 2025-04-25 2 34.81 Pre-Earnings
2025-04-23 12:00:42 LVS 2025-04-25 2 34.805 Pre-Earnings
2025-04-23 12:00:42 LVS 2025-04-25 2 34.805 Pre-Earnings
2025-04-23 11:51:28 LVS 2025-05-02 9 34.6409 Pre-Earnings
2025-04-23 11:49:58 LVS 2025-04-25 2 34.67 Pre-Earnings
2025-04-23 11:33:33 LVS 2025-05-02 9 34.63 Pre-Earnings
2025-04-23 11:26:45 LVS 2025-05-02 9 34.8604 Pre-Earnings
2025-04-23 11:25:15 LVS 2025-05-02 9 34.88 Pre-Earnings
2025-04-23 11:00:37 LVS 2025-05-02 9 34.9256 Pre-Earnings
2025-04-23 11:00:37 LVS 2025-05-02 9 34.9101 Pre-Earnings
2025-04-23 11:00:37 LVS 2025-05-02 9 34.925 Pre-Earnings
2025-04-23 10:59:56 LVS 2025-05-02 9 35.0 Pre-Earnings
2025-04-23 10:40:14 LVS 2025-04-25 2 35.34 Pre-Earnings
2025-04-23 10:40:05 LVS 2025-04-25 2 35.37 Pre-Earnings
2025-04-23 10:16:18 LVS 2025-04-25 2 35.3611 Pre-Earnings
2025-04-23 10:12:33 LVS 2025-09-19 149 35.495 Pre-Earnings
2025-04-23 09:36:51 LVS 2025-04-25 2 35.0798 Pre-Earnings
2025-04-23 09:34:57 LVS 2025-04-25 2 35.4564 Pre-Earnings
2025-04-22 15:28:22 LVS 2025-04-25 3 33.785
2025-04-22 15:28:22 LVS 2025-04-25 3 33.785
2025-04-22 09:55:30 LVS 2025-04-25 3 33.38
2025-04-22 09:55:30 LVS 2025-04-25 3 33.38
2025-04-21 15:29:56 LVS 2025-05-02 11 32.495
2025-04-21 11:41:57 LVS 2025-04-25 4 32.3
2025-04-21 10:34:47 LVS 2025-04-25 4 32.5
2025-04-17 11:44:24 LVS 2025-04-25 8 32.735
2025-04-17 09:50:41 LVS 2025-04-25 8 32.385
2025-04-15 14:29:24 LVS 2026-03-20 339 32.68
2025-04-15 14:29:24 LVS 2026-03-20 339 32.68
2025-04-15 11:18:36 LVS 2026-01-16 276 32.8148
2025-04-15 11:03:24 LVS 2025-04-25 10 32.88
2025-04-15 11:03:24 LVS 2025-04-25 10 32.88
2025-04-14 14:10:00 LVS 2025-04-25 11 32.165
2025-04-14 13:13:06 LVS 2025-04-25 11 31.96
2025-04-14 13:07:41 LVS 2025-04-25 11 31.91
2025-04-14 12:03:45 LVS 2026-03-20 340 31.6456
2025-04-14 11:33:52 LVS 2026-03-20 340 31.8952
2025-04-14 11:12:07 LVS 2025-06-20 67 32.005
2025-04-14 11:12:07 LVS 2025-06-20 67 32.005
2025-04-14 10:36:59 LVS 2025-05-16 32 32.115
2025-04-14 09:38:13 LVS 2025-04-17 3 32.26
2025-04-11 15:19:57 LVS 2025-04-17 6 32.155
2025-04-11 14:34:41 LVS 2025-06-20 70 31.855
2025-04-11 14:07:53 LVS 2025-04-11 0 32.035
2025-04-11 12:45:41 LVS 2025-04-25 14 31.71
2025-04-11 11:51:30 LVS 2026-03-20 343 31.095
2025-04-11 11:51:30 LVS 2026-03-20 343 31.095
2025-04-10 11:03:21 LVS 2025-04-11 1 32.0003
2025-04-09 15:13:23 LVS 2025-04-11 2 33.3198
2025-04-09 14:50:37 LVS 2025-05-16 37 33.335
2025-04-09 14:50:35 LVS 2025-05-16 37 33.2898
2025-04-09 14:39:16 LVS 2026-01-16 282 33.6596
2025-04-09 14:39:16 LVS 2026-01-16 282 33.6596
2025-04-08 12:47:09 LVS 2025-05-16 38 31.545
2025-04-08 10:20:21 LVS 2025-09-19 164 32.57
2025-04-08 10:20:00 LVS 2025-06-20 73 32.611
2025-04-08 10:00:13 LVS 2025-04-11 3 32.2149
2025-04-08 09:52:43 LVS 2025-05-16 38 32.325
2025-04-07 15:18:52 LVS 2026-03-20 347 31.82 SSR
2025-04-07 11:30:24 LVS 2025-04-25 18 31.7746 SSR
2025-04-04 13:31:31 LVS 2026-03-20 350 33.31 SSR
2025-04-04 10:36:14 LVS 2025-09-19 168 33.27
2025-04-04 10:21:44 LVS 2025-04-17 13 33.7646
2025-04-04 10:17:45 LVS 2025-04-17 13 33.715
2025-04-04 10:17:45 LVS 2025-04-17 13 33.715
2025-04-04 09:34:05 LVS 2025-06-20 77 34.5735
2025-04-03 15:33:12 LVS 2025-09-19 169 36.325
2025-04-03 15:11:40 LVS 2025-09-19 169 36.55
2025-04-03 12:38:21 LVS 2025-09-19 169 36.455
2025-04-03 11:49:54 LVS 2026-01-16 288 35.735
2025-04-03 11:38:10 LVS 2025-09-19 169 35.9053
2025-04-03 10:54:20 LVS 2025-09-19 169 35.8401
2025-04-03 09:41:50 LVS 2025-09-19 169 36.9552
2025-04-02 14:31:41 LVS 2025-09-19 170 38.825
2025-04-02 12:19:27 LVS 2025-09-19 170 38.525
2025-04-02 12:18:56 LVS 2025-09-19 170 38.6704
2025-04-02 12:18:09 LVS 2025-09-19 170 38.735
2025-04-02 12:16:34 LVS 2025-09-19 170 38.73
2025-04-02 12:16:32 LVS 2025-09-19 170 38.74
2025-04-02 12:16:30 LVS 2025-09-19 170 38.725
2025-03-31 15:39:37 LVS 2025-04-04 4 38.665
2025-03-31 14:56:54 LVS 2025-09-19 172 38.615
2025-03-31 13:35:29 LVS 2025-04-04 4 38.475
2025-03-31 13:08:01 LVS 2025-04-04 4 38.385
2025-03-31 13:07:32 LVS 2025-04-04 4 38.37
2025-03-31 13:04:02 LVS 2025-04-04 4 38.3253
2025-03-31 13:02:35 LVS 2025-04-04 4 38.35
2025-03-21 13:27:02 LVS 2025-03-21 0 41.92
2025-03-21 11:40:18 LVS 2025-05-16 56 41.635
2025-03-20 14:26:18 LVS 2025-06-20 92 43.165
2025-03-19 15:33:06 LVS 2025-03-21 2 43.96
2025-03-19 12:48:33 LVS 2025-03-21 2 43.665
2025-03-18 09:38:14 LVS 2025-03-21 3 43.735
2025-03-17 12:01:46 LVS 2025-03-21 4 43.695
2025-03-17 12:01:39 LVS 2025-03-21 4 43.6396
2025-03-17 10:21:43 LVS 2025-05-16 60 43.7
2025-03-17 09:54:53 LVS 2025-05-16 60 44.115
2025-03-14 15:51:35 LVS 2025-03-21 7 43.11
2025-03-14 15:51:23 LVS 2025-03-21 7 43.075
2025-03-14 15:50:50 LVS 2025-03-21 7 43.075
2025-03-14 15:41:29 LVS 2025-03-21 7 43.045
2025-03-14 15:40:07 LVS 2025-03-21 7 42.975
2025-03-14 15:03:24 LVS 2025-03-21 7 43.35
2025-03-14 14:57:30 LVS 2025-03-21 7 43.37
2025-03-14 14:46:56 LVS 2025-03-21 7 43.39
2025-03-14 14:23:14 LVS 2025-03-28 14 43.08
2025-03-14 14:23:00 LVS 2025-03-21 7 43.05
2025-03-14 14:14:09 LVS 2025-03-21 7 43.0648
2025-03-12 11:54:32 LVS 2025-09-19 191 43.53
2025-03-12 10:41:31 LVS 2025-06-20 100 43.335
2025-03-12 10:18:02 LVS 2025-09-19 191 43.4
2025-03-11 10:53:00 LVS 2025-09-19 192 44.595
2025-03-11 09:56:51 LVS 2025-06-20 101 44.66
2025-03-10 13:28:41 LVS 2025-06-20 102 45.38
2025-03-10 10:35:52 LVS 2025-03-21 11 44.89
2025-03-07 10:17:06 LVS 2025-05-16 70 44.235
2025-03-05 15:53:28 LVS 2025-03-21 16 46.11
2025-03-05 14:06:10 LVS 2025-05-16 72 46.19
2025-03-05 13:49:00 LVS 2025-05-16 72 46.115
2025-03-05 09:43:26 LVS 2025-05-16 72 46.3048
2025-03-05 09:43:26 LVS 2025-05-16 72 46.305
2025-03-04 12:26:56 LVS 2025-03-07 3 45.46
2025-03-04 12:26:56 LVS 2025-03-07 3 45.49
2025-03-04 12:26:13 LVS 2025-03-07 3 45.275
2025-03-04 09:40:45 LVS 2025-04-17 44 44.915
2025-03-04 09:36:01 LVS 2025-04-17 44 45.115
2025-03-04 09:36:01 LVS 2025-04-17 44 45.115
2025-03-03 15:37:49 LVS 2025-06-20 109 45.03
2025-03-03 15:22:10 LVS 2025-03-07 4 45.385
2025-03-03 15:22:10 LVS 2025-03-07 4 45.375
2025-03-03 15:22:10 LVS 2025-03-07 4 45.375
2025-03-03 15:22:10 LVS 2025-03-07 4 45.385
2025-03-03 15:22:10 LVS 2025-03-07 4 45.385
2025-03-03 15:22:10 LVS 2025-03-07 4 45.385
2025-03-03 15:03:52 LVS 2025-03-07 4 45.47
2025-03-03 15:02:38 LVS 2025-03-07 4 45.485
2025-03-03 14:00:52 LVS 2025-03-07 4 45.9799
2025-03-03 13:30:43 LVS 2025-03-21 18 45.815
2025-03-03 12:21:24 LVS 2025-03-21 18 46.625
2025-03-03 11:20:48 LVS 2025-03-14 11 47.035
2025-03-03 10:33:27 LVS 2025-03-07 4 47.3093
2025-03-03 09:35:40 LVS 2025-03-07 4 46.7301
2025-02-24 15:53:26 LVS 2025-02-28 4 45.095
2025-02-24 15:53:26 LVS 2025-02-28 4 45.095
2025-02-24 15:53:26 LVS 2025-02-28 4 45.095
2025-02-24 15:52:26 LVS 2025-02-28 4 45.115
2025-02-24 15:52:26 LVS 2025-02-28 4 45.115
2025-02-24 15:03:14 LVS 2025-06-20 116 45.205
2025-02-24 13:59:16 LVS 2025-03-07 11 45.15
2025-02-24 12:28:11 LVS 2025-03-21 25 45.195
2025-02-24 11:30:23 LVS 2025-02-28 4 45.0952
2025-02-24 09:35:38 LVS 2025-02-28 4 44.685
2025-02-24 09:35:38 LVS 2025-02-28 4 44.685
2025-02-24 09:30:02 LVS 2025-03-21 25 43.84
2025-02-21 14:22:11 LVS 2025-03-21 28 43.84
2025-02-21 14:00:41 LVS 2025-03-21 28 44.08
2025-02-21 13:11:11 LVS 2025-03-21 28 44.08
2025-02-21 12:57:01 LVS 2025-02-28 7 44.4701
2025-02-21 12:54:14 LVS 2025-04-17 55 44.56
2025-02-21 12:53:43 LVS 2025-02-28 7 44.58
2025-02-21 10:02:46 LVS 2025-02-21 0 44.67
2025-02-21 09:57:28 LVS 2025-03-21 28 44.695
2025-02-20 13:55:27 LVS 2025-03-21 29 44.655
2025-02-20 13:47:17 LVS 2025-02-21 1 44.5947
2025-02-20 13:47:17 LVS 2025-02-21 1 44.5947
2025-02-20 13:16:28 LVS 2025-02-21 1 44.475
2025-02-20 12:56:22 LVS 2025-02-21 1 44.46
2025-02-20 10:54:57 LVS 2025-03-21 29 44.22
2025-02-20 10:40:08 LVS 2025-02-21 1 44.085
2025-02-20 10:40:08 LVS 2025-02-21 1 44.0753
2025-02-20 10:24:01 LVS 2025-02-21 1 44.24
2025-02-20 10:21:36 LVS 2025-02-21 1 44.3442
2025-02-20 10:19:44 LVS 2025-02-21 1 44.24
2025-02-20 10:19:17 LVS 2025-02-21 1 44.2303
2025-02-20 10:18:30 LVS 2025-02-21 1 44.31
2025-02-20 10:18:23 LVS 2025-02-21 1 44.31
2025-02-20 09:49:39 LVS 2025-04-17 56 44.13
2025-02-20 09:48:35 LVS 2025-04-17 56 44.2307
2025-02-20 09:46:03 LVS 2025-03-21 29 44.3759
2025-02-20 09:45:23 LVS 2025-03-21 29 44.485
2025-02-20 09:42:26 LVS 2025-02-21 1 44.225
2025-02-19 13:36:24 LVS 2025-02-28 9 43.575
2025-02-19 12:15:03 LVS 2025-03-21 30 43.455
2025-02-19 10:24:59 LVS 2025-02-21 2 43.755
2025-02-18 13:59:13 LVS 2025-04-17 58 43.87
2025-02-18 11:45:34 LVS 2025-04-17 58 43.565
2025-02-18 11:45:29 LVS 2025-04-17 58 43.555
2025-02-18 11:44:58 LVS 2025-04-17 58 43.48
2025-02-18 10:12:49 LVS 2025-03-07 17 43.5454
2025-02-14 14:38:03 LVS 2025-06-20 126 43.36
2025-02-14 12:53:43 LVS 2025-02-14 0 43.4201
2025-02-14 12:53:24 LVS 2025-02-14 0 43.3799
2025-02-14 09:45:04 LVS 2025-02-21 7 42.8732
2025-02-13 15:56:12 LVS 2025-02-21 8 42.195
2025-02-13 15:10:57 LVS 2025-02-21 8 42.125
2025-02-13 12:47:14 LVS 2025-02-21 8 42.175
2025-02-13 10:02:06 LVS 2025-03-21 36 42.815
2025-02-12 09:46:05 LVS 2025-02-14 2 41.6203
2025-02-12 09:46:05 LVS 2025-02-14 2 41.6744
2025-02-12 09:45:59 LVS 2025-02-14 2 41.63
2025-02-12 09:45:59 LVS 2025-02-14 2 41.6349
2025-02-11 15:25:01 LVS 2025-06-20 129 41.3154
2025-02-11 15:24:02 LVS 2025-06-20 129 41.34
2025-02-11 15:23:51 LVS 2025-06-20 129 41.325
2025-02-11 14:19:38 LVS 2025-06-20 129 41.545
2025-02-11 13:15:09 LVS 2025-03-21 38 41.6498
2025-02-11 13:15:09 LVS 2025-03-21 38 41.6498
2025-02-11 13:13:43 LVS 2025-03-21 38 41.635
2025-02-11 13:12:23 LVS 2025-03-21 38 41.625
2025-02-11 11:58:49 LVS 2025-02-14 3 41.77
2025-02-11 10:43:10 LVS 2025-02-21 10 41.415
2025-02-11 10:43:10 LVS 2025-02-21 10 41.43
2025-02-11 10:43:10 LVS 2025-02-21 10 41.415
2025-02-11 10:27:23 LVS 2025-02-14 3 41.465
2025-02-11 10:27:23 LVS 2025-02-14 3 41.465
2025-02-11 10:27:08 LVS 2025-02-14 3 41.47
2025-02-11 09:38:17 LVS 2025-02-14 3 41.27
2025-02-10 15:34:29 LVS 2025-02-21 11 41.745
2025-02-10 15:34:29 LVS 2025-02-21 11 41.8
2025-02-10 15:21:17 LVS 2025-06-20 130 41.755
2025-02-10 15:15:24 LVS 2025-02-21 11 41.825
2025-02-10 15:15:24 LVS 2025-02-21 11 41.825
2025-02-10 13:07:25 LVS 2025-02-21 11 41.925
2025-02-10 11:19:10 LVS 2025-02-14 4 42.305
2025-02-07 10:57:44 LVS 2025-02-14 7 43.4106 ExDiv
2025-02-06 15:36:05 LVS 2025-02-07 1 42.0856
2025-02-06 15:02:30 LVS 2025-02-07 1 42.14
2025-02-06 14:58:48 LVS 2025-02-07 1 42.215
2025-02-06 14:57:38 LVS 2025-02-07 1 42.275
2025-02-06 14:39:36 LVS 2025-03-21 43 42.47
2025-02-06 14:23:54 LVS 2026-01-16 344 42.62
2025-02-06 11:49:51 LVS 2026-03-20 407 42.92
2025-02-06 11:49:38 LVS 2025-06-20 134 42.92
2025-02-06 11:44:00 LVS 2025-03-21 43 42.94
2025-02-06 10:59:53 LVS 2025-03-21 43 43.16
2025-02-05 15:51:54 LVS 2025-02-14 9 43.485
2025-02-05 15:51:54 LVS 2025-02-14 9 43.485
2025-02-05 10:55:45 LVS 2025-03-21 44 43.9
2025-02-05 09:57:44 LVS 2025-02-21 16 43.065
2025-02-05 09:57:44 LVS 2025-02-21 16 43.065
2025-02-05 09:45:23 LVS 2025-03-21 44 43.31
2025-02-05 09:45:17 LVS 2025-03-21 44 43.335
2025-02-05 09:40:48 LVS 2025-02-07 2 43.13
2025-02-04 13:02:34 LVS 2025-02-21 17 44.79
2025-02-04 13:01:28 LVS 2025-02-14 10 44.99
2025-02-04 13:01:11 LVS 2025-02-14 10 45.165
2025-02-04 12:47:52 LVS 2025-06-20 136 45.44
2025-02-04 12:47:50 LVS 2025-06-20 136 45.47
2025-02-04 12:16:37 LVS 2025-02-14 10 45.215
2025-02-04 12:03:09 LVS 2026-01-16 346 45.2732
2025-02-04 10:57:14 LVS 2025-02-14 10 45.02
2025-02-03 15:54:34 LVS 2025-02-14 11 44.965
2025-02-03 15:54:34 LVS 2025-02-14 11 45.03
2025-02-03 15:54:34 LVS 2025-02-14 11 45.005
2025-02-03 15:53:09 LVS 2025-02-14 11 44.97
2025-02-03 15:20:18 LVS 2025-02-14 11 45.07
2025-02-03 13:02:23 LVS 2025-03-21 46 44.48
2025-02-03 13:02:23 LVS 2025-03-21 46 44.48
2025-02-03 09:38:05 LVS 2025-02-07 4 44.94
2025-01-31 15:02:22 LVS 2025-02-07 7 45.915
2025-01-31 15:02:22 LVS 2025-02-07 7 45.905
2025-01-31 15:02:22 LVS 2025-02-07 7 45.915
2025-01-31 13:37:01 LVS 2025-01-31 0 45.68
2025-01-31 13:37:01 LVS 2025-01-31 0 45.68
2025-01-31 11:12:17 LVS 2025-01-31 0 46.6
2025-01-31 11:12:17 LVS 2025-01-31 0 46.6052
2025-01-31 10:59:00 LVS 2025-02-21 21 46.1399
2025-01-31 10:49:58 LVS 2025-03-21 49 46.215
2025-01-31 10:34:49 LVS 2025-02-14 14 46.105
2025-01-31 10:31:36 LVS 2025-02-14 14 46.0945
2025-01-31 10:31:32 LVS 2025-02-14 14 45.9934
2025-01-31 10:31:04 LVS 2025-03-21 49 46.005
2025-01-31 10:23:29 LVS 2025-02-07 7 45.935
2025-01-31 10:21:26 LVS 2025-02-14 14 45.7599
2025-01-31 10:13:48 LVS 2025-03-21 49 45.335
2025-01-31 10:04:15 LVS 2025-03-21 49 45.4901
2025-01-31 10:03:25 LVS 2025-02-21 21 45.5849
2025-01-31 09:55:49 LVS 2025-02-07 7 46.05
2025-01-31 09:48:28 LVS 2025-02-07 7 46.2646
2025-01-31 09:47:28 LVS 2025-02-07 7 46.1748
2025-01-31 09:46:33 LVS 2025-02-07 7 46.3
2025-01-31 09:45:58 LVS 2025-02-07 7 46.271
2025-01-31 09:44:58 LVS 2025-02-07 7 46.0
2025-01-31 09:44:34 LVS 2025-02-07 7 46.025
2025-01-31 09:42:26 LVS 2025-02-07 7 46.03
2025-01-31 09:38:18 LVS 2025-02-14 14 46.305
2025-01-31 09:35:46 LVS 2025-02-07 7 46.05
2025-01-31 09:35:22 LVS 2025-02-07 7 46.23
2025-01-31 09:35:22 LVS 2025-03-21 49 46.23
2025-01-31 09:34:12 LVS 2025-02-07 7 46.6586
2025-01-31 09:33:16 LVS 2025-02-07 7 46.6255
2025-01-31 09:33:16 LVS 2025-02-07 7 46.6397
2025-01-31 09:33:14 LVS 2025-02-07 7 46.7205
2025-01-31 09:32:01 LVS 2025-03-21 49 47.225
2025-01-31 09:31:59 LVS 2025-02-07 7 47.22
2025-01-31 09:30:02 LVS 2025-01-31 0 47.9
2025-01-30 15:05:58 LVS 2025-03-21 50 48.365 Post-Earnings
2025-01-30 14:55:24 LVS 2025-03-21 50 48.29 Post-Earnings
2025-01-30 14:46:01 LVS 2025-03-21 50 48.24 Post-Earnings
2025-01-30 14:37:36 LVS 2025-03-21 50 48.185 Post-Earnings
2025-01-30 14:13:52 LVS 2025-06-20 141 48.3756 Post-Earnings
2025-01-30 14:05:53 LVS 2025-06-20 141 48.23 Post-Earnings
2025-01-30 13:21:48 LVS 2025-03-21 50 48.63 Post-Earnings
2025-01-30 13:16:50 LVS 2025-06-20 141 48.55 Post-Earnings
2025-01-30 13:07:49 LVS 2025-03-21 50 48.2751 Post-Earnings
2025-01-30 13:07:49 LVS 2025-03-21 50 48.2893 Post-Earnings
2025-01-30 12:40:42 LVS 2025-06-20 141 47.945 Post-Earnings
2025-01-30 11:25:59 LVS 2025-03-21 50 48.2985 Post-Earnings
2025-01-30 11:25:55 LVS 2025-03-21 50 48.275 Post-Earnings
2025-01-30 11:24:42 LVS 2025-06-20 141 48.155 Post-Earnings
2025-01-30 11:24:42 LVS 2025-06-20 141 48.155 Post-Earnings
2025-01-30 11:23:21 LVS 2025-02-07 8 48.28 Post-Earnings
2025-01-30 11:23:18 LVS 2025-03-21 50 48.28 Post-Earnings
2025-01-30 10:51:40 LVS 2025-06-20 141 48.0093 Post-Earnings
2025-01-30 10:51:40 LVS 2025-06-20 141 48.0093 Post-Earnings
2025-01-30 10:50:09 LVS 2025-02-07 8 47.945 Post-Earnings
2025-01-30 10:37:54 LVS 2025-02-07 8 47.845 Post-Earnings
2025-01-30 10:24:18 LVS 2025-01-31 1 48.16 Post-Earnings
2025-01-30 10:23:42 LVS 2025-06-20 141 48.14 Post-Earnings
2025-01-30 10:09:26 LVS 2025-02-07 8 47.7301 Post-Earnings
2025-01-30 09:58:05 LVS 2025-03-21 50 47.9292 Post-Earnings
2025-01-30 09:58:05 LVS 2025-03-21 50 47.935 Post-Earnings
2025-01-30 09:58:01 LVS 2025-03-21 50 47.88 Post-Earnings
2025-01-30 09:44:39 LVS 2025-01-31 1 47.24 Post-Earnings
2025-01-30 09:33:50 LVS 2025-02-21 22 47.545 Post-Earnings
2025-01-30 09:33:50 LVS 2025-02-21 22 47.545 Post-Earnings
2025-01-29 15:57:25 LVS 2025-01-31 2 43.525 Pre-Earnings
2025-01-29 15:37:23 LVS 2025-01-31 2 43.745 Pre-Earnings
2025-01-29 15:31:57 LVS 2025-01-31 2 43.78 Pre-Earnings
2025-01-29 15:20:37 LVS 2025-06-20 142 43.58 Pre-Earnings
2025-01-29 14:35:06 LVS 2025-01-31 2 43.605 Pre-Earnings
2025-01-29 12:43:17 LVS 2025-01-31 2 44.05 Pre-Earnings
2025-01-29 12:42:58 LVS 2025-01-31 2 44.065 Pre-Earnings
2025-01-29 12:24:35 LVS 2025-01-31 2 43.9998 Pre-Earnings
2025-01-29 10:43:04 LVS 2025-01-31 2 43.84 Pre-Earnings
2025-01-29 09:33:25 LVS 2025-01-31 2 43.5601 Pre-Earnings
2025-01-28 15:58:52 LVS 2025-02-21 24 43.195
2025-01-28 15:56:38 LVS 2025-01-31 3 43.135
2025-01-28 14:59:35 LVS 2025-02-21 24 43.2179
2025-01-28 14:18:21 LVS 2025-02-21 24 43.0948
2025-01-28 10:21:25 LVS 2025-01-31 3 43.1616
2025-01-28 09:52:14 LVS 2025-01-31 3 43.2505
2025-01-28 09:46:26 LVS 2025-01-31 3 43.4
2025-01-27 15:59:44 LVS 2025-02-21 25 43.445
2025-01-27 12:51:54 LVS 2025-06-20 144 43.965
2025-01-27 11:51:17 LVS 2025-01-31 4 43.8209
2025-01-24 15:31:18 LVS 2025-06-20 147 43.38
2025-01-24 14:13:16 LVS 2025-01-24 0 43.255
2025-01-24 14:09:14 LVS 2025-01-24 0 43.295
2025-01-24 13:13:52 LVS 2025-06-20 147 43.505
2025-01-24 12:50:06 LVS 2025-06-20 147 43.6
2025-01-24 12:50:06 LVS 2025-06-20 147 43.6
2025-01-24 11:43:04 LVS 2025-01-24 0 43.61
2025-01-24 11:32:13 LVS 2025-01-24 0 43.695
2025-01-24 11:32:14 LVS 2025-01-24 0 43.695
2025-01-24 11:00:55 LVS 2025-01-24 0 43.63
2025-01-24 09:59:02 LVS 2025-02-07 14 43.595
2025-01-24 09:46:26 LVS 2025-02-07 14 43.59
2025-01-24 09:44:59 LVS 2025-02-07 14 43.56
2025-01-24 09:44:06 LVS 2025-02-07 14 43.605
2025-01-24 09:43:02 LVS 2025-02-07 14 43.515
2025-01-24 09:40:57 LVS 2025-01-31 7 43.635
2025-01-23 15:59:47 LVS 2025-06-20 148 43.425
2025-01-23 14:31:21 LVS 2025-02-21 29 43.425
2025-01-23 10:18:31 LVS 2025-09-19 239 43.81
2025-01-23 09:47:38 LVS 2025-06-20 148 43.705
2025-01-22 15:54:09 LVS 2025-04-17 85 43.895
2025-01-22 15:52:40 LVS 2025-02-07 16 43.895
2025-01-22 15:52:40 LVS 2025-02-07 16 43.885
2025-01-22 15:33:21 LVS 2025-01-24 2 44.215
2025-01-22 15:21:42 LVS 2025-01-31 9 44.1054
2025-01-22 15:06:35 LVS 2025-01-24 2 44.135
2025-01-22 11:33:34 LVS 2025-01-24 2 45.03
2025-01-22 11:25:13 LVS 2025-01-24 2 44.9931
2025-01-22 11:16:58 LVS 2025-01-31 9 45.005
2025-01-22 11:16:58 LVS 2025-01-31 9 45.005
2025-01-22 11:14:42 LVS 2025-01-24 2 44.8692
2025-01-22 11:11:27 LVS 2025-02-21 30 44.71
2025-01-21 12:36:46 LVS 2025-03-21 59 45.675
2025-01-21 10:39:32 LVS 2025-01-24 3 45.2787
2025-01-21 10:39:32 LVS 2025-01-24 3 45.2798
2025-01-17 15:53:30 LVS 2025-01-24 7 44.535
2025-01-17 15:53:30 LVS 2025-01-24 7 44.525
2025-01-17 13:35:26 LVS 2025-02-07 21 44.615
2025-01-17 12:21:19 LVS 2025-01-24 7 44.78
2025-01-17 12:16:29 LVS 2025-02-21 35 44.8
2025-01-17 11:53:30 LVS 2025-01-17 0 44.685
2025-01-17 11:38:25 LVS 2025-01-24 7 44.575
2025-01-17 11:34:06 LVS 2025-01-24 7 44.54
2025-01-17 11:32:28 LVS 2025-01-24 7 44.5448
2025-01-17 10:51:23 LVS 2025-01-17 0 44.6752
2025-01-17 10:51:23 LVS 2025-01-17 0 44.6752
2025-01-17 10:44:42 LVS 2025-01-17 0 44.7
2025-01-17 10:03:58 LVS 2025-01-17 0 44.4
2025-01-16 12:26:10 LVS 2025-03-21 64 44.11
2025-01-16 12:25:48 LVS 2025-02-21 36 44.195
2025-01-16 09:49:53 LVS 2025-01-31 15 44.32
2025-01-15 14:56:03 LVS 2025-01-31 16 44.475
2025-01-15 14:52:56 LVS 2025-02-21 37 44.445
2025-01-15 14:43:03 LVS 2025-01-24 9 44.435
2025-01-15 12:59:56 LVS 2025-06-20 156 44.145
2025-01-15 12:45:23 LVS 2025-03-21 65 44.12
2025-01-15 12:43:30 LVS 2025-01-24 9 44.105
2025-01-15 12:24:32 LVS 2025-06-20 156 44.09
2025-01-15 10:53:45 LVS 2025-01-24 9 44.5939
2025-01-15 10:01:04 LVS 2025-01-24 9 44.8603
2025-01-15 10:01:04 LVS 2025-01-24 9 44.8648
2025-01-15 09:47:55 LVS 2025-03-21 65 45.175
2025-01-15 09:47:47 LVS 2025-03-21 65 45.1651
2025-01-15 09:47:47 LVS 2025-03-21 65 45.165
2025-01-15 09:30:02 LVS 2025-03-21 65 45.425
2025-01-14 15:39:15 LVS 2025-01-17 3 44.7
2025-01-14 13:47:38 LVS 2026-01-16 367 44.9
2025-01-14 11:22:03 LVS 2025-06-20 157 45.185
2025-01-14 09:52:07 LVS 2025-01-17 3 45.715
2025-01-14 09:34:59 LVS 2025-01-17 3 45.78
2025-01-14 09:34:55 LVS 2025-01-17 3 45.7849
2025-01-13 12:13:45 LVS 2025-01-24 11 46.54
2025-01-13 09:40:18 LVS 2025-01-17 4 46.895
2025-01-10 14:12:14 LVS 2025-02-21 42 47.655
2025-01-10 09:40:38 LVS 2025-02-21 42 48.4502
2025-01-07 15:29:30 LVS 2025-02-21 45 49.305
2025-01-07 13:43:46 LVS 2025-02-21 45 49.62
2025-01-07 13:25:12 LVS 2025-02-21 45 49.605
2025-01-07 10:39:22 LVS 2025-02-21 45 49.755
2025-01-06 09:45:32 LVS 2025-01-17 11 51.6899
2025-01-06 09:44:48 LVS 2025-01-17 11 51.625
2025-01-06 09:44:47 LVS 2025-01-17 11 51.645
2025-01-03 14:47:05 LVS 2025-01-17 14 50.37
2025-01-02 15:34:16 LVS 2025-03-21 78 50.0198
2025-01-02 15:32:50 LVS 2025-06-20 169 49.98
2025-01-02 11:15:29 LVS 2025-01-31 29 50.565
2024-12-31 13:40:53 LVS 2025-03-21 80 51.0693
2024-12-31 13:37:44 LVS 2025-03-21 80 51.07
2024-12-30 15:45:02 LVS 2025-03-21 81 50.845
2024-12-30 13:59:17 LVS 2025-01-03 4 50.97
2024-12-30 13:59:17 LVS 2025-01-03 4 50.975
2024-12-27 15:48:24 LVS 2025-03-21 84 51.645
2024-12-27 15:48:22 LVS 2025-01-17 21 51.635
2024-12-27 15:47:13 LVS 2025-03-21 84 51.645
2024-12-27 15:46:42 LVS 2025-01-17 21 51.625
2024-12-27 15:46:42 LVS 2025-01-17 21 51.625
2024-12-27 15:42:47 LVS 2025-06-20 175 51.635
2024-12-27 10:04:37 LVS 2025-01-03 7 51.63
2024-12-23 15:51:25 LVS 2025-02-21 60 51.805
2024-12-23 15:51:25 LVS 2025-02-21 60 51.805
2024-12-23 15:50:44 LVS 2025-02-21 60 51.775
2024-12-23 15:50:44 LVS 2025-02-21 60 51.775
2024-12-23 15:50:44 LVS 2025-02-21 60 51.775
2024-12-23 12:58:29 LVS 2025-02-21 60 51.755
2024-12-23 09:36:28 LVS 2025-01-03 11 52.1492
2024-12-23 09:35:34 LVS 2025-01-03 11 52.1351
2024-12-23 09:35:23 LVS 2025-01-03 11 52.16
2024-12-18 15:58:59 LVS 2024-12-20 2 51.0351
2024-12-18 14:56:09 LVS 2024-12-20 2 52.03
2024-12-18 09:38:36 LVS 2024-12-20 2 53.875
2024-12-18 09:38:36 LVS 2024-12-20 2 53.875
2024-12-16 15:42:58 LVS 2024-12-20 4 52.605
2024-12-16 15:42:58 LVS 2024-12-20 4 52.595
2024-12-16 13:47:18 LVS 2024-12-20 4 53.665
2024-12-16 12:13:32 LVS 2024-12-20 4 53.51
2024-12-16 09:38:02 LVS 2024-12-20 4 53.6714
2024-12-13 14:20:30 LVS 2024-12-20 7 53.4956
2024-12-13 12:04:10 LVS 2024-12-27 14 53.8269
2024-12-13 12:04:09 LVS 2024-12-27 14 53.805
2024-12-13 10:18:37 LVS 2024-12-20 7 54.225
2024-12-13 10:17:23 LVS 2024-12-20 7 54.105
2024-12-12 15:04:24 LVS 2026-01-16 400 53.915
2024-12-12 13:02:11 LVS 2024-12-20 8 54.25
2024-12-10 10:08:22 LVS 2025-01-17 38 54.3411
2024-12-10 10:06:03 LVS 2025-01-17 38 54.395
2024-12-09 15:51:57 LVS 2024-12-13 4 55.135
2024-12-09 15:51:57 LVS 2024-12-13 4 55.135
2024-12-09 14:35:17 LVS 2024-12-20 11 55.305
2024-12-09 14:04:33 LVS 2024-12-20 11 55.31
2024-12-09 11:32:48 LVS 2024-12-13 4 55.74
2024-12-09 10:59:41 LVS 2024-12-13 4 56.34
2024-12-09 10:32:50 LVS 2024-12-13 4 55.96
2024-12-09 10:32:50 LVS 2024-12-13 4 55.96
2024-12-09 10:32:47 LVS 2024-12-13 4 55.9404
2024-12-09 10:30:11 LVS 2024-12-20 11 55.82
2024-12-09 09:41:58 LVS 2024-12-27 18 56.44
2024-12-09 09:39:06 LVS 2024-12-20 11 56.3
2024-12-09 09:35:28 LVS 2024-12-20 11 55.96
2024-12-09 09:33:45 LVS 2024-12-20 11 55.639
2024-12-04 15:55:01 LVS 2024-12-20 16 54.575
2024-12-04 15:55:01 LVS 2024-12-20 16 54.575
2024-12-04 11:45:12 LVS 2024-12-20 16 54.515
2024-12-04 11:35:55 LVS 2024-12-06 2 54.465
2024-12-04 11:28:41 LVS 2024-12-06 2 54.54
2024-12-04 11:28:23 LVS 2024-12-06 2 54.555
2024-12-04 11:28:24 LVS 2024-12-06 2 54.5396
2024-12-04 11:28:23 LVS 2024-12-06 2 54.555
2024-12-04 11:25:33 LVS 2024-12-06 2 54.53
2024-12-04 11:22:45 LVS 2024-12-06 2 54.49
2024-12-04 11:09:14 LVS 2024-12-06 2 54.325
2024-12-03 14:50:21 LVS 2024-12-20 17 54.065
2024-12-03 14:06:18 LVS 2025-09-19 290 54.225
2024-12-03 13:16:43 LVS 2024-12-20 17 54.1353
2024-12-03 13:09:53 LVS 2024-12-20 17 54.2241
2024-11-29 12:32:01 LVS 2025-01-17 49 53.265
2024-11-29 12:12:30 LVS 2024-12-20 21 53.385
2024-11-29 09:52:47 LVS 2024-11-29 0 52.84
2024-11-29 09:48:14 LVS 2025-03-21 112 52.7548
2024-11-29 09:48:11 LVS 2025-03-21 112 52.7663
2024-11-29 09:48:10 LVS 2025-03-21 112 52.6551
2024-11-29 09:48:11 LVS 2025-03-21 112 52.8256
2024-11-29 09:48:11 LVS 2025-03-21 112 52.8548
2024-11-29 09:48:08 LVS 2025-03-21 112 52.565
2024-11-29 09:48:07 LVS 2025-03-21 112 52.4887
2024-11-27 15:43:24 LVS 2024-11-29 2 51.285
2024-11-27 15:43:24 LVS 2024-11-29 2 51.285
2024-11-25 15:53:36 LVS 2025-01-17 53 51.635
2024-11-25 10:45:14 LVS 2025-03-21 116 51.265
2024-11-25 10:45:14 LVS 2025-03-21 116 51.36
2024-11-22 14:45:54 LVS 2024-12-20 28 50.0807
2024-11-21 14:18:31 LVS 2024-12-20 29 50.0747
2024-11-21 13:15:38 LVS 2024-12-20 29 49.955
2024-11-20 15:28:12 LVS 2024-12-20 30 49.725
2024-11-20 13:32:05 LVS 2025-01-17 58 49.365
2024-11-20 13:14:50 LVS 2024-11-22 2 49.335
2024-11-20 10:27:49 LVS 2024-11-22 2 49.625
2024-11-20 10:21:41 LVS 2024-11-22 2 49.705
2024-11-20 10:20:12 LVS 2024-11-22 2 49.69
2024-11-20 10:13:11 LVS 2024-11-22 2 49.62
2024-11-19 14:21:42 LVS 2025-09-19 304 49.12
2024-11-18 13:54:28 LVS 2024-12-20 32 48.875
2024-11-18 13:07:53 LVS 2024-11-22 4 48.905
2024-11-18 12:11:09 LVS 2024-12-20 32 48.71
2024-11-15 12:31:20 LVS 2024-11-15 0 48.235
2024-11-15 10:51:56 LVS 2026-01-16 427 48.48
2024-11-15 10:08:50 LVS 2024-11-22 7 48.705
2024-11-14 14:08:54 LVS 2025-01-17 64 48.495
2024-11-14 10:54:34 LVS 2025-03-21 127 48.2706
2024-11-14 10:39:46 LVS 2024-11-15 1 48.5052
2024-11-14 10:39:38 LVS 2024-11-15 1 48.55
2024-11-14 10:39:38 LVS 2024-11-15 1 48.55
2024-11-14 10:38:26 LVS 2025-03-21 127 48.625
2024-11-14 10:19:43 LVS 2024-11-15 1 48.9
2024-11-14 09:39:02 LVS 2024-11-15 1 49.255
2024-11-14 09:33:04 LVS 2024-11-15 1 48.905
2024-11-12 15:36:15 LVS 2024-11-15 3 49.145
2024-11-12 15:35:14 LVS 2024-11-15 3 49.115
2024-11-08 15:32:32 LVS 2024-11-08 0 50.5154
2024-11-08 11:41:28 LVS 2025-01-17 70 50.285
2024-11-08 11:39:21 LVS 2025-01-17 70 50.3
2024-11-08 09:41:02 LVS 2024-11-08 0 50.48
2024-11-08 09:41:02 LVS 2024-11-08 0 50.435
2024-11-08 09:40:42 LVS 2024-11-08 0 50.4501
2024-11-07 15:56:54 LVS 2024-11-08 1 51.5846
2024-11-07 15:56:14 LVS 2024-11-15 8 51.5946
2024-11-07 15:56:14 LVS 2024-11-15 8 51.615
2024-11-07 15:33:10 LVS 2025-03-21 134 51.8258
2024-11-07 14:51:46 LVS 2024-12-20 43 51.58
2024-11-07 14:20:48 LVS 2024-11-15 8 51.576
2024-11-07 13:58:01 LVS 2024-11-15 8 51.6946
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1LVS 44,30 €
DE:LCR 43,86 €
GB:0QY4 52,63 $
AT:LVSC 43,71 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center