MGM / MGM Resorts International - Aktien-Optionen Fluss

MGM Resorts International
US ˙ NYSE ˙ US5529531015

MGM / MGM Resorts International - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:58:36 MGM BUY ---|-O- PUT 2026-06-12 7 47 47.595 -1.25 SIZE > PRIOR OI SPHR-TRADE 42 0.29 12,500 -0.36
2026-06-04 14:25:46 MGM 2026-07-17 43 47.875
2026-06-03 13:21:24 MGM 2026-09-18 107 47.955
2026-06-03 13:00:17 MGM 2026-07-17 44 47.89
2026-06-01 15:59:55 MGM 2026-06-05 4 50.67
2026-06-01 10:08:30 MGM 2026-06-18 17 49.94
2026-06-01 10:07:06 MGM 2026-06-18 17 49.825
2026-06-01 10:05:24 MGM 2026-06-18 17 49.5092
2026-06-01 10:03:29 MGM 2026-06-18 17 49.8651
2026-06-01 10:02:13 MGM 2026-06-18 17 49.9052
2026-06-01 10:01:28 MGM 2026-06-18 17 49.7148
2026-06-01 09:54:50 MGM 2026-06-18 17 49.1131
2026-06-01 09:47:35 MGM 2026-06-05 4 48.8045
2026-06-01 09:47:35 MGM 2026-06-05 4 48.82
2026-06-01 09:44:12 MGM 2026-06-18 17 48.84
2026-05-29 15:58:29 MGM 2026-06-05 7 43.54
2026-05-29 13:30:35 MGM 2026-07-17 49 44.123
2026-05-29 12:46:38 MGM 2026-09-18 112 44.1232
2026-05-29 11:55:09 MGM 2026-06-18 20 43.81
2026-05-29 11:54:20 MGM 2026-06-18 20 43.845
2026-05-29 11:53:47 MGM 2026-06-18 20 43.755
2026-05-29 11:52:08 MGM 2026-06-18 20 43.695
2026-05-29 11:50:05 MGM 2026-06-18 20 43.5506
2026-05-29 11:49:24 MGM 2026-06-18 20 43.57
2026-05-29 11:49:04 MGM 2026-06-18 20 43.575
2026-05-29 11:48:13 MGM 2026-06-18 20 43.5901
2026-05-29 10:11:35 MGM 2026-06-05 7 43.965
2026-05-28 13:52:20 MGM 2026-05-29 1 43.18
2026-05-28 13:35:17 MGM 2026-07-17 50 42.9399
2026-05-28 11:02:58 MGM 2026-09-18 113 42.7348
2026-05-28 11:01:00 MGM 2026-06-18 21 42.7191
2026-05-28 11:01:00 MGM 2026-06-18 21 42.7191
2026-05-28 11:00:24 MGM 2026-06-18 21 42.6944
2026-05-28 11:00:02 MGM 2026-06-18 21 42.67
2026-05-28 10:41:22 MGM 2027-01-15 232 42.485
2026-05-28 10:41:22 MGM 2027-01-15 232 42.485
2026-05-28 10:24:06 MGM 2026-05-29 1 42.4
2026-05-28 09:54:41 MGM 2026-06-18 21 41.9541
2026-05-27 14:24:01 MGM 2026-08-21 86 42.055
2026-05-27 09:42:35 MGM 2026-08-21 86 41.405
2026-05-26 11:37:43 MGM 2026-05-29 3 38.505
2026-05-22 15:59:40 MGM 2026-05-29 7 38.415
2026-05-22 15:59:40 MGM 2026-05-29 7 38.415
2026-05-22 15:36:17 MGM 2026-05-29 7 38.6
2026-05-22 15:28:51 MGM 2026-05-29 7 38.3347
2026-05-22 11:29:23 MGM 2026-12-18 210 38.645
2026-05-22 11:08:12 MGM 2026-09-18 119 38.52
2026-05-22 10:09:24 MGM 2026-05-22 0 38.555
2026-05-21 15:47:44 MGM 2026-06-18 28 37.605
2026-05-21 12:31:42 MGM 2026-05-29 8 36.5695
2026-05-20 15:50:09 MGM 2026-06-18 29 36.745
2026-05-19 13:41:15 MGM 2026-05-22 3 36.275
2026-05-19 13:41:15 MGM 2026-05-22 3 36.275
2026-05-19 13:26:34 MGM 2026-06-05 17 36.365
2026-05-19 12:02:05 MGM 2026-06-05 17 36.565
2026-05-18 14:51:45 MGM 2026-05-22 4 37.16
2026-05-18 13:48:55 MGM 2026-05-22 4 37.27
2026-05-18 10:31:56 MGM 2026-07-17 60 37.4308
2026-05-18 10:12:15 MGM 2026-12-18 214 37.465
2026-05-15 15:59:01 MGM 2026-05-15 0 36.925
2026-05-15 15:17:03 MGM 2026-05-22 7 37.1
2026-05-15 15:07:33 MGM 2026-05-22 7 37.12
2026-05-14 15:26:11 MGM 2026-05-22 8 37.05
2026-05-14 13:36:23 MGM 2026-09-18 127 36.97
2026-05-14 09:30:40 MGM 2026-05-15 1 37.91
2026-05-13 12:38:10 MGM 2026-05-15 2 37.4
2026-05-13 12:38:10 MGM 2026-05-15 2 37.4092
2026-05-13 12:38:10 MGM 2026-05-15 2 37.4
2026-05-13 11:10:04 MGM 2026-05-15 2 37.505
2026-05-12 15:32:13 MGM 2026-05-22 10 37.115
2026-05-12 10:34:58 MGM 2026-05-15 3 37.85
2026-05-12 09:30:02 MGM 2026-06-18 37 37.395
2026-05-11 15:40:23 MGM 2026-05-15 4 37.4153
2026-05-11 10:51:59 MGM 2026-06-05 25 37.404
2026-05-11 10:06:20 MGM 2026-05-15 4 37.565
2026-05-11 09:58:06 MGM 2026-05-15 4 37.7799
2026-05-11 09:58:06 MGM 2026-05-15 4 37.7799
2026-05-08 15:47:58 MGM 2026-05-15 7 38.865
2026-05-08 10:01:39 MGM 2026-05-08 0 38.1647
2026-05-08 10:01:38 MGM 2026-05-08 0 38.1594
2026-05-07 10:55:25 MGM 2026-05-08 1 37.59
2026-05-07 10:14:09 MGM 2026-09-18 134 37.93
2026-05-06 15:15:01 MGM 2026-05-08 2 38.245
2026-05-06 15:15:01 MGM 2026-05-08 2 38.245
2026-05-06 14:51:46 MGM 2026-05-15 9 38.12
2026-05-06 12:58:43 MGM 2026-05-15 9 38.47
2026-05-06 11:00:26 MGM 2026-06-18 43 38.8145
2026-05-06 10:43:10 MGM 2026-12-18 226 38.825
2026-05-06 10:43:10 MGM 2026-12-18 226 38.825
2026-05-05 13:58:59 MGM 2026-05-15 10 37.86
2026-05-05 11:47:19 MGM 2026-05-15 10 37.965
2026-05-01 15:53:25 MGM 2026-05-15 14 38.345
2026-05-01 15:00:49 MGM 2026-06-18 48 38.3152
2026-05-01 11:25:05 MGM 2026-12-18 231 38.0512
2026-05-01 11:02:34 MGM 2026-09-18 140 38.33
2026-04-30 15:46:23 MGM 2026-05-08 8 39.375 Post-Earnings
2026-04-30 15:19:27 MGM 2027-01-15 260 39.1753 Post-Earnings
2026-04-30 13:25:55 MGM 2026-12-18 232 39.44 Post-Earnings
2026-04-30 10:13:30 MGM 2026-05-15 15 39.4194 Post-Earnings
2026-04-30 10:13:23 MGM 2026-12-18 232 39.4101 Post-Earnings
2026-04-30 10:04:03 MGM 2026-12-18 232 38.7004 Post-Earnings
2026-04-30 09:42:01 MGM 2026-12-18 232 39.635 Post-Earnings
2026-04-29 13:04:36 MGM 2026-05-01 2 39.69 Pre-Earnings
2026-04-29 12:43:09 MGM 2026-12-18 233 39.67 Pre-Earnings
2026-04-29 12:35:38 MGM 2026-12-18 233 39.71 Pre-Earnings
2026-04-29 10:16:32 MGM 2026-12-18 233 39.875 Pre-Earnings
2026-04-29 09:58:22 MGM 2027-01-15 261 39.305 Pre-Earnings
2026-04-29 09:42:38 MGM 2026-05-01 2 39.405 Pre-Earnings
2026-04-29 09:42:25 MGM 2026-05-01 2 39.47 Pre-Earnings
2026-04-28 14:03:19 MGM 2026-12-18 234 40.68
2026-04-28 09:34:05 MGM 2026-12-18 234 40.6967
2026-04-27 15:28:14 MGM 2026-09-18 144 40.815
2026-04-27 12:30:38 MGM 2026-12-18 235 40.6653
2026-04-27 10:05:32 MGM 2026-12-18 235 40.589
2026-04-27 09:53:25 MGM 2026-12-18 235 40.4951
2026-04-27 09:41:05 MGM 2026-05-08 11 40.46
2026-04-27 09:39:20 MGM 2026-12-18 235 40.7203
2026-04-24 15:47:08 MGM 2026-05-01 7 39.445
2026-04-24 15:45:20 MGM 2026-05-01 7 39.445
2026-04-24 14:02:19 MGM 2026-12-18 238 39.145
2026-04-24 14:02:19 MGM 2026-12-18 238 39.145
2026-04-24 10:34:17 MGM 2026-12-18 238 39.175
2026-04-24 10:33:44 MGM 2026-09-18 147 39.13
2026-04-24 10:25:12 MGM 2026-12-18 238 39.015
2026-04-23 15:34:35 MGM 2026-05-01 8 38.955
2026-04-23 13:21:53 MGM 2026-12-18 239 38.75
2026-04-23 11:53:43 MGM 2026-12-18 239 38.745
2026-04-23 11:47:35 MGM 2026-04-24 1 38.66
2026-04-23 09:35:21 MGM 2026-12-18 239 39.34
2026-04-22 10:41:48 MGM 2026-07-17 86 39.1562
2026-04-22 09:47:24 MGM 2026-12-18 240 39.005
2026-04-22 09:37:57 MGM 2026-12-18 240 39.235
2026-04-21 13:39:03 MGM 2026-12-18 241 39.3031
2026-04-21 11:25:22 MGM 2026-12-18 241 39.2753
2026-04-21 10:36:47 MGM 2026-12-18 241 39.8298
2026-04-20 15:59:27 MGM 2026-05-15 25 39.385
2026-04-20 15:19:10 MGM 2026-05-15 25 39.0394
2026-04-20 11:05:13 MGM 2026-04-24 4 38.3242
2026-04-20 11:05:11 MGM 2026-04-24 4 38.329
2026-04-20 11:05:08 MGM 2026-04-24 4 38.3401
2026-04-20 11:03:52 MGM 2026-04-24 4 38.42
2026-04-20 10:51:42 MGM 2026-04-24 4 38.4
2026-04-20 10:36:04 MGM 2026-04-24 4 38.1505
2026-04-17 15:55:51 MGM 2026-04-24 7 38.515
2026-04-17 13:24:44 MGM 2026-04-17 0 38.6856
2026-04-17 10:03:28 MGM 2026-04-17 0 39.8642
2026-04-16 13:08:50 MGM 2026-04-17 1 38.465
2026-04-15 14:35:55 MGM 2026-05-15 30 38.5
2026-04-15 12:33:14 MGM 2026-05-15 30 38.21
2026-04-15 12:00:59 MGM 2026-09-18 156 37.9448
2026-04-15 12:00:59 MGM 2026-09-18 156 37.945
2026-04-15 12:00:59 MGM 2026-09-18 156 37.9448
2026-04-14 15:01:38 MGM 2026-04-17 3 36.465
2026-04-14 14:57:44 MGM 2026-05-01 17 36.53
2026-04-14 14:57:44 MGM 2026-05-01 17 36.53
2026-04-14 10:46:13 MGM 2026-05-15 31 36.2633
2026-04-14 10:39:53 MGM 2026-04-17 3 36.255
2026-04-14 09:43:39 MGM 2026-04-17 3 37.035
2026-04-13 14:57:07 MGM 2026-04-17 4 36.55
2026-04-13 14:57:07 MGM 2026-04-17 4 36.565
2026-04-13 11:17:07 MGM 2026-04-17 4 36.53
2026-04-10 15:42:11 MGM 2026-04-17 7 37.325
2026-04-10 15:42:11 MGM 2026-04-17 7 37.325
2026-04-10 15:31:52 MGM 2026-04-10 0 37.3747
2026-04-10 15:30:08 MGM 2026-04-10 0 37.315
2026-04-10 13:08:49 MGM 2026-04-10 0 37.3354
2026-04-09 10:30:59 MGM 2026-09-18 162 36.58
2026-04-08 14:59:14 MGM 2026-04-10 2 37.2799
2026-04-07 09:47:08 MGM 2026-04-17 10 37.9705
2026-04-06 15:05:52 MGM 2026-09-18 165 37.47
2026-04-06 15:05:52 MGM 2026-09-18 165 37.47
2026-04-06 15:05:52 MGM 2026-09-18 165 37.47
2026-04-06 14:11:12 MGM 2026-05-01 25 37.335
2026-04-06 13:57:32 MGM 2026-04-10 4 37.215
2026-04-06 12:43:01 MGM 2026-05-15 39 36.98
2026-04-02 15:51:46 MGM 2026-04-10 8 36.7045
2026-04-02 11:39:06 MGM 2026-06-18 77 36.26
2026-03-31 14:17:03 MGM 2026-04-02 2 36.875
2026-03-31 13:29:24 MGM 2026-09-18 171 36.605
2026-03-27 12:11:39 MGM 2026-04-17 21 36.73
2026-03-26 13:46:48 MGM 2026-04-17 22 37.125
2026-03-26 09:54:59 MGM 2026-09-18 176 37.905
2026-03-25 10:12:05 MGM 2028-01-21 667 37.28
2026-03-24 15:06:11 MGM 2028-01-21 668 37.195
2026-03-24 15:06:09 MGM 2028-01-21 668 37.195
2026-03-24 15:02:40 MGM 2026-04-17 24 37.245
2026-03-24 10:07:39 MGM 2026-09-18 178 36.905
2026-03-23 14:37:30 MGM 2026-04-02 10 37.81
2026-03-20 15:30:13 MGM 2026-03-20 0 35.44
2026-03-20 15:02:46 MGM 2026-04-17 28 35.4992
2026-03-20 13:48:04 MGM 2026-03-27 7 35.8807
2026-03-20 11:14:32 MGM 2026-03-20 0 36.4493
2026-03-18 15:48:12 MGM 2027-01-15 303 36.295
2026-03-18 14:25:45 MGM 2026-03-27 9 36.9296
2026-03-18 14:18:01 MGM 2026-03-20 2 36.9108
2026-03-16 13:15:16 MGM 2026-03-20 4 36.22
2026-03-13 14:33:52 MGM 2026-03-13 0 36.74
2026-03-13 14:33:50 MGM 2026-03-13 0 36.72
2026-03-13 14:32:00 MGM 2026-03-13 0 36.72
2026-03-13 11:07:02 MGM 2026-09-18 189 36.4901
2026-03-13 10:30:59 MGM 2026-03-13 0 36.7063
2026-03-13 10:30:59 MGM 2026-03-13 0 36.7063
2026-03-11 15:41:53 MGM 2026-03-13 2 36.551
2026-03-11 15:35:25 MGM 2026-03-13 2 36.47
2026-03-06 14:05:13 MGM 2026-03-13 7 35.8748
2026-03-06 11:15:17 MGM 2026-03-13 7 35.5635
2026-03-06 11:07:00 MGM 2026-03-06 0 35.8797
2026-03-06 09:36:14 MGM 2026-03-20 14 35.63
2026-03-05 11:55:08 MGM 2026-03-06 1 36.6844
2026-03-03 15:17:18 MGM 2026-04-10 38 35.8247
2026-03-03 10:20:02 MGM 2026-03-06 3 34.295
2026-03-02 12:00:45 MGM 2026-03-06 4 35.36
2026-03-02 12:00:45 MGM 2026-03-06 4 35.36
2026-02-27 15:59:01 MGM 2026-03-06 7 36.825
2026-02-27 15:59:01 MGM 2026-03-06 7 36.825
2026-02-27 15:59:01 MGM 2026-03-06 7 36.825
2026-02-27 15:42:12 MGM 2026-02-27 0 36.75
2026-02-27 14:07:39 MGM 2026-02-27 0 36.6147
2026-02-27 14:07:40 MGM 2026-02-27 0 36.5953
2026-02-27 11:11:32 MGM 2026-03-06 7 36.5052
2026-02-27 11:07:05 MGM 2026-02-27 0 36.8243
2026-02-27 10:08:21 MGM 2026-02-27 0 36.7203
2026-02-27 10:08:21 MGM 2026-02-27 0 36.705
2026-02-26 15:39:16 MGM 2026-02-27 1 36.8561
2026-02-26 15:39:16 MGM 2026-02-27 1 36.83
2026-02-26 15:39:16 MGM 2026-02-27 1 36.855
2026-02-26 15:39:16 MGM 2026-02-27 1 36.89
2026-02-26 15:39:07 MGM 2026-02-27 1 36.8747
2026-02-25 11:44:24 MGM 2026-02-27 2 35.15
2026-02-24 10:28:41 MGM 2026-02-27 3 35.21
2026-02-23 13:52:02 MGM 2026-06-18 115 34.195
2026-02-23 13:13:14 MGM 2026-06-18 115 33.9389
2026-02-23 12:23:57 MGM 2026-02-27 4 33.94
2026-02-23 10:24:11 MGM 2026-02-27 4 34.6656
2026-02-20 15:47:34 MGM 2026-02-27 7 36.795
2026-02-20 15:41:20 MGM 2026-02-27 7 36.77
2026-02-20 11:04:59 MGM 2028-01-21 700 36.37
2026-02-20 10:59:05 MGM 2028-01-21 700 36.325
2026-02-20 10:57:14 MGM 2028-01-21 700 36.26
2026-02-20 10:47:30 MGM 2026-02-20 0 36.1906
2026-02-20 10:47:30 MGM 2026-02-20 0 36.19
2026-02-20 09:34:48 MGM 2026-02-20 0 36.09
2026-02-18 13:28:30 MGM 2026-06-18 120 37.14
2026-02-18 13:28:30 MGM 2026-06-18 120 37.14
2026-02-17 13:22:38 MGM 2026-02-20 3 33.7944
2026-02-17 13:14:45 MGM 2026-02-20 3 33.6
2026-02-13 15:03:57 MGM 2026-02-13 0 34.395
2026-02-13 11:20:20 MGM 2026-06-18 125 34.675
2026-02-12 15:57:22 MGM 2026-02-13 1 34.155
2026-02-12 15:57:22 MGM 2026-02-13 1 34.155
2026-02-12 15:40:47 MGM 2026-02-13 1 34.255
2026-02-12 12:48:24 MGM 2026-03-20 36 34.825
2026-02-12 11:16:43 MGM 2026-02-20 8 36.315
2026-02-10 12:00:56 MGM 2026-02-13 3 37.1252
2026-02-09 11:17:58 MGM 2026-03-20 39 37.62
2026-02-06 10:50:58 MGM 2026-02-06 0 36.23 Post-Earnings
2026-02-06 09:51:50 MGM 2026-02-06 0 36.05 Post-Earnings
2026-02-06 09:38:30 MGM 2026-02-06 0 35.7794 Post-Earnings
2026-02-05 14:56:31 MGM 2026-02-06 1 35.995 Pre-Earnings
2026-02-05 14:56:18 MGM 2026-02-06 1 35.97 Pre-Earnings
2026-02-05 14:55:49 MGM 2026-02-06 1 35.96 Pre-Earnings
2026-02-05 10:01:21 MGM 2026-02-06 1 35.9054 Pre-Earnings
2026-02-05 10:01:20 MGM 2026-02-06 1 35.9095 Pre-Earnings
2026-02-05 09:48:57 MGM 2026-02-06 1 35.9003 Pre-Earnings
2026-02-05 09:48:57 MGM 2026-02-06 1 35.9003 Pre-Earnings
2026-02-04 15:49:33 MGM 2026-06-18 134 37.185
2026-02-04 15:26:54 MGM 2026-02-06 2 37.38
2026-02-04 15:26:54 MGM 2026-02-06 2 37.38
2026-02-04 15:25:20 MGM 2026-03-20 44 37.5256
2026-02-04 14:30:00 MGM 2026-02-06 2 36.92
2026-02-04 13:19:15 MGM 2026-02-06 2 36.455
2026-02-04 13:09:49 MGM 2026-02-06 2 37.0991
2026-02-04 13:08:34 MGM 2026-02-06 2 37.325
2026-02-04 13:04:57 MGM 2026-02-06 2 37.5649
2026-02-04 13:04:18 MGM 2026-02-06 2 37.575
2026-02-04 13:03:42 MGM 2026-02-06 2 37.67
2026-02-04 13:03:38 MGM 2026-02-06 2 37.76
2026-02-04 11:47:10 MGM 2026-09-18 226 38.0952
2026-02-04 11:37:12 MGM 2026-02-06 2 38.255
2026-02-04 09:46:41 MGM 2026-03-20 44 38.775
2026-02-04 09:46:41 MGM 2026-03-20 44 38.775
2026-02-02 11:00:35 MGM 2026-02-06 4 33.735
2026-01-30 15:22:49 MGM 2026-02-06 7 33.225
2026-01-30 15:22:49 MGM 2026-02-06 7 33.225
2026-01-30 15:11:26 MGM 2026-02-06 7 33.215
2026-01-30 15:11:26 MGM 2026-02-06 7 33.215
2026-01-28 14:54:01 MGM 2026-02-06 9 33.0858
2026-01-26 11:26:46 MGM 2026-02-20 25 34.025
2026-01-26 11:24:51 MGM 2026-02-20 25 34.055
2026-01-26 11:02:57 MGM 2026-06-18 143 34.125
2026-01-23 15:40:24 MGM 2026-01-30 7 34.0949
2026-01-23 15:40:24 MGM 2026-01-30 7 34.105
2026-01-23 15:40:24 MGM 2026-01-30 7 34.0949
2026-01-23 15:00:28 MGM 2026-01-30 7 34.095
2026-01-23 15:00:28 MGM 2026-01-30 7 34.095
2026-01-21 14:20:41 MGM 2026-01-23 2 33.825
2026-01-21 14:20:43 MGM 2026-01-23 2 33.825
2026-01-21 14:20:43 MGM 2026-01-23 2 33.825
2026-01-21 14:16:43 MGM 2026-01-23 2 33.815
2026-01-15 15:54:44 MGM 2026-01-16 1 35.455
2026-01-15 15:54:44 MGM 2026-01-16 1 35.445
2026-01-15 15:51:54 MGM 2026-01-16 1 35.455
2026-01-15 15:51:54 MGM 2026-01-16 1 35.455
2026-01-15 15:50:57 MGM 2026-01-16 1 35.415
2026-01-15 13:32:03 MGM 2026-01-16 1 35.245
2026-01-15 13:26:56 MGM 2026-01-16 1 35.155
2026-01-15 12:47:07 MGM 2026-01-16 1 35.165
2026-01-15 12:47:07 MGM 2026-01-16 1 35.1747
2026-01-15 12:47:07 MGM 2026-01-16 1 35.165
2026-01-15 12:44:29 MGM 2026-01-16 1 35.145
2026-01-15 12:44:00 MGM 2026-01-16 1 35.17
2026-01-15 12:43:59 MGM 2026-01-16 1 35.1388
2026-01-15 12:43:05 MGM 2026-01-16 1 35.175
2026-01-15 12:41:09 MGM 2026-01-16 1 35.14
2026-01-15 12:41:00 MGM 2026-01-16 1 35.15
2026-01-15 12:39:22 MGM 2026-01-16 1 35.09
2026-01-15 12:38:34 MGM 2026-01-16 1 35.085
2026-01-15 12:38:15 MGM 2026-01-16 1 35.11
2026-01-15 12:37:56 MGM 2026-01-16 1 35.14
2026-01-15 12:37:45 MGM 2026-01-16 1 35.155
2026-01-15 12:37:26 MGM 2026-01-30 15 35.105
2026-01-15 12:37:18 MGM 2026-01-16 1 35.0453
2026-01-15 12:37:19 MGM 2026-01-16 1 35.0847
2026-01-15 12:37:16 MGM 2026-01-16 1 35.045
2026-01-15 12:37:09 MGM 2026-01-16 1 34.995
2026-01-15 12:37:10 MGM 2026-01-16 1 35.02
2026-01-09 15:50:03 MGM 2026-01-16 7 34.4845
2026-01-09 15:50:03 MGM 2026-01-16 7 34.5145
2026-01-09 15:50:03 MGM 2026-01-16 7 34.49
2026-01-09 15:50:03 MGM 2026-01-16 7 34.4845
2026-01-09 10:39:31 MGM 2026-03-20 70 34.525
2026-01-09 10:39:31 MGM 2026-03-20 70 34.52
2026-01-07 10:53:47 MGM 2026-12-18 345 34.6146
2026-01-07 10:51:23 MGM 2026-02-20 44 34.6546
2026-01-07 10:51:23 MGM 2026-02-20 44 34.6546
2026-01-02 12:47:15 MGM 2026-01-09 7 36.1946
2026-01-02 12:47:15 MGM 2026-01-09 7 36.195
2026-01-02 12:46:30 MGM 2026-01-09 7 36.165
2026-01-02 12:46:30 MGM 2026-01-09 7 36.165
2026-01-02 12:41:33 MGM 2026-01-09 7 36.125
2026-01-02 11:17:21 MGM 2026-01-16 14 36.2454
2025-12-22 09:30:58 MGM 2026-01-16 25 37.415
2025-12-19 10:04:41 MGM 2025-12-19 0 37.2
2025-12-19 10:04:41 MGM 2025-12-19 0 37.2
2025-12-19 10:00:50 MGM 2025-12-19 0 37.135
2025-12-19 09:32:38 MGM 2025-12-19 0 37.0449
2025-12-19 09:32:38 MGM 2025-12-19 0 37.0449
2025-12-18 15:15:44 MGM 2025-12-19 1 36.865
2025-12-18 13:23:34 MGM 2025-12-19 1 36.625
2025-12-18 13:23:34 MGM 2025-12-19 1 36.625
2025-12-18 13:03:07 MGM 2025-12-19 1 36.575
2025-12-18 12:55:43 MGM 2025-12-19 1 36.625
2025-12-18 10:54:01 MGM 2025-12-19 1 36.905
2025-12-18 10:54:01 MGM 2025-12-19 1 36.905
2025-12-18 10:47:05 MGM 2025-12-19 1 37.005
2025-12-18 10:46:50 MGM 2025-12-19 1 37.045
2025-12-18 10:46:47 MGM 2025-12-19 1 37.055
2025-12-18 10:46:48 MGM 2025-12-19 1 37.045
2025-12-18 10:45:09 MGM 2025-12-19 1 37.0
2025-12-18 10:45:07 MGM 2025-12-19 1 36.9947
2025-12-12 10:41:59 MGM 2025-12-19 7 38.02
2025-12-11 10:33:40 MGM 2025-12-19 8 37.285
2025-12-11 10:33:40 MGM 2025-12-19 8 37.285
2025-12-08 11:47:23 MGM 2025-12-19 11 35.615
2025-12-05 12:45:12 MGM 2027-01-15 406 36.125
2025-12-03 13:11:34 MGM 2025-12-19 16 35.3511
2025-11-28 10:26:03 MGM 2025-12-19 21 35.48
2025-11-26 13:09:15 MGM 2025-11-28 2 34.8813
2025-11-26 13:09:15 MGM 2025-11-28 2 34.88
2025-11-26 13:09:15 MGM 2025-11-28 2 34.88
2025-11-26 13:09:15 MGM 2025-11-28 2 34.874
2025-11-26 13:05:32 MGM 2025-11-28 2 34.895
2025-11-26 09:40:08 MGM 2025-12-19 23 34.57
2025-11-25 09:59:22 MGM 2025-11-28 3 33.665
2025-11-25 09:59:23 MGM 2025-11-28 3 33.6935
2025-11-25 09:59:04 MGM 2025-11-28 3 33.65
2025-11-25 09:58:35 MGM 2025-11-28 3 33.695
2025-11-25 09:58:10 MGM 2025-11-28 3 33.6745
2025-11-25 09:58:08 MGM 2025-11-28 3 33.63
2025-11-25 09:58:08 MGM 2025-11-28 3 33.63
2025-11-25 09:57:58 MGM 2025-11-28 3 33.6393
2025-11-25 09:57:58 MGM 2025-11-28 3 33.64
2025-11-25 09:57:58 MGM 2025-11-28 3 33.64
2025-11-25 09:57:35 MGM 2025-11-28 3 33.585
2025-11-24 09:39:53 MGM 2025-11-28 4 32.46
2025-11-24 09:38:35 MGM 2025-11-28 4 32.475
2025-11-24 09:38:35 MGM 2025-11-28 4 32.475
2025-11-24 09:38:15 MGM 2025-11-28 4 32.47
2025-11-21 15:57:09 MGM 2025-11-28 7 32.485
2025-11-21 15:55:59 MGM 2025-11-28 7 32.525
2025-11-21 15:55:59 MGM 2025-11-28 7 32.525
2025-11-21 15:55:59 MGM 2025-11-28 7 32.525
2025-11-21 15:55:46 MGM 2025-11-28 7 32.555
2025-11-21 15:55:41 MGM 2025-11-28 7 32.565
2025-11-21 15:47:56 MGM 2025-11-28 7 32.4454
2025-11-21 15:23:50 MGM 2025-11-21 0 32.375
2025-11-18 14:35:02 MGM 2025-11-21 3 31.52
2025-11-18 14:35:02 MGM 2025-11-21 3 31.52
2025-11-18 12:23:32 MGM 2025-11-21 3 31.33
2025-11-18 12:13:38 MGM 2025-11-21 3 31.39
2025-11-18 12:09:58 MGM 2025-11-21 3 31.3
2025-11-17 15:54:59 MGM 2025-11-21 4 31.4446
2025-11-17 14:04:26 MGM 2025-11-21 4 31.375
2025-11-17 14:04:26 MGM 2025-11-21 4 31.375
2025-11-14 15:52:46 MGM 2025-11-21 7 32.5454
2025-11-14 15:52:46 MGM 2025-11-21 7 32.545
2025-11-14 15:52:46 MGM 2025-11-21 7 32.545
2025-11-14 15:52:46 MGM 2025-11-21 7 32.5454
2025-11-13 13:47:09 MGM 2025-11-28 15 33.125
2025-11-10 11:09:34 MGM 2025-11-14 4 32.83
2025-11-10 09:49:20 MGM 2025-11-14 4 33.1049
2025-11-10 09:44:24 MGM 2025-11-14 4 32.96
2025-11-07 14:46:37 MGM 2025-11-14 7 32.795
2025-11-07 14:46:37 MGM 2025-11-14 7 32.795
2025-11-07 14:45:34 MGM 2025-11-07 0 32.7854
2025-11-07 14:45:31 MGM 2025-11-14 7 32.785
2025-11-07 14:44:44 MGM 2025-11-07 0 32.8054
2025-11-07 14:44:39 MGM 2025-11-14 7 32.8
2025-11-07 14:44:39 MGM 2025-11-14 7 32.8046
2025-11-07 14:44:39 MGM 2025-11-07 0 32.795
2025-11-07 14:43:11 MGM 2025-11-07 0 32.755
2025-11-07 14:43:12 MGM 2025-11-07 0 32.7899
2025-11-07 12:41:20 MGM 2026-01-16 70 32.23
2025-11-06 14:18:08 MGM 2025-11-07 1 31.9862
2025-11-06 09:31:08 MGM 2025-12-19 43 32.9217
2025-11-05 14:40:24 MGM 2025-11-07 2 32.285
2025-11-05 14:23:47 MGM 2025-12-19 44 32.395
2025-11-05 11:39:04 MGM 2025-12-19 44 32.05
2025-11-05 11:39:04 MGM 2025-12-19 44 32.05
2025-11-05 10:46:53 MGM 2025-11-07 2 32.0252
2025-11-05 10:45:24 MGM 2025-11-07 2 32.0448
2025-11-05 10:45:24 MGM 2025-11-07 2 32.0592
2025-11-05 10:45:24 MGM 2025-11-07 2 32.0448
2025-11-05 10:42:48 MGM 2025-11-07 2 32.035
2025-11-05 10:42:48 MGM 2025-11-07 2 32.035
2025-11-05 10:42:48 MGM 2025-11-07 2 32.035
2025-11-05 10:42:24 MGM 2025-11-07 2 32.02
2025-11-05 10:42:24 MGM 2025-11-07 2 32.02
2025-11-05 10:30:20 MGM 2025-11-07 2 32.11
2025-11-03 15:53:56 MGM 2026-03-20 137 32.075
2025-11-03 12:26:10 MGM 2025-11-07 4 31.955
2025-10-31 14:39:02 MGM 2025-10-31 0 31.765
2025-10-31 14:39:02 MGM 2025-10-31 0 31.7554
2025-10-31 14:05:52 MGM 2025-11-07 7 31.715
2025-10-31 11:52:16 MGM 2025-10-31 0 31.9502
2025-10-31 11:06:05 MGM 2025-10-31 0 31.8554
2025-10-31 11:06:05 MGM 2025-10-31 0 31.855
2025-10-31 11:06:05 MGM 2025-10-31 0 31.855
2025-10-31 09:38:20 MGM 2025-11-07 7 31.03
2025-10-31 09:34:32 MGM 2025-11-07 7 30.65
2025-10-30 10:52:10 MGM 2025-10-31 1 30.6699 Post-Earnings
2025-10-30 10:52:10 MGM 2025-10-31 1 30.67 Post-Earnings
2025-10-30 09:50:38 MGM 2025-10-31 1 30.165 Post-Earnings
2025-10-30 09:50:21 MGM 2025-10-31 1 30.24 Post-Earnings
2025-10-30 09:49:40 MGM 2025-10-31 1 30.28 Post-Earnings
2025-10-30 09:49:40 MGM 2025-10-31 1 30.28 Post-Earnings
2025-10-30 09:30:02 MGM 2025-10-31 1 29.315 Post-Earnings
2025-10-29 15:57:56 MGM 2025-10-31 2 31.255 Pre-Earnings
2025-10-29 15:54:25 MGM 2026-03-20 142 31.2446 Pre-Earnings
2025-10-29 15:29:42 MGM 2026-01-16 79 31.195 Pre-Earnings
2025-10-29 13:42:33 MGM 2025-10-31 2 31.705 Pre-Earnings
2025-10-29 12:55:47 MGM 2025-11-21 23 31.685 Pre-Earnings
2025-10-29 12:55:47 MGM 2025-11-21 23 31.685 Pre-Earnings
2025-10-29 11:20:27 MGM 2025-10-31 2 31.67 Pre-Earnings
2025-10-29 11:20:18 MGM 2025-10-31 2 31.615 Pre-Earnings
2025-10-29 11:10:37 MGM 2025-11-21 23 31.585 Pre-Earnings
2025-10-29 10:03:48 MGM 2026-01-16 79 31.305 Pre-Earnings
2025-10-28 15:58:16 MGM 2025-11-21 24 31.975
2025-10-28 15:57:10 MGM 2025-11-21 24 31.995
2025-10-28 15:39:15 MGM 2026-09-18 325 31.765
2025-10-28 14:10:21 MGM 2025-10-31 3 32.125
2025-10-28 14:08:13 MGM 2025-10-31 3 32.0602
2025-10-28 14:08:13 MGM 2025-10-31 3 32.06
2025-10-28 14:08:13 MGM 2025-10-31 3 32.06
2025-10-28 14:08:13 MGM 2025-10-31 3 32.0602
2025-10-28 12:27:39 MGM 2026-03-20 143 31.995
2025-10-28 12:10:30 MGM 2025-10-31 3 32.06
2025-10-27 14:53:53 MGM 2026-03-20 144 32.935
2025-10-27 14:35:08 MGM 2025-10-31 4 32.8546
2025-10-27 14:35:08 MGM 2025-10-31 4 32.855
2025-10-27 14:35:08 MGM 2025-10-31 4 32.8546
2025-10-27 14:24:16 MGM 2025-10-31 4 32.83
2025-10-27 14:24:16 MGM 2025-10-31 4 32.83
2025-10-27 09:39:22 MGM 2025-10-31 4 33.195
2025-10-27 09:39:22 MGM 2025-10-31 4 33.205
2025-10-24 15:43:57 MGM 2025-10-24 0 32.815
2025-10-24 15:43:58 MGM 2025-10-24 0 32.815
2025-10-24 15:43:57 MGM 2025-10-24 0 32.815
2025-10-24 12:27:21 MGM 2025-10-24 0 32.815
2025-10-24 09:34:53 MGM 2025-10-31 7 33.1847
2025-10-23 10:09:23 MGM 2025-10-31 8 33.4
2025-10-22 12:25:37 MGM 2025-10-24 2 32.9741
2025-10-21 12:34:45 MGM 2025-10-24 3 32.595
2025-10-20 09:57:19 MGM 2025-10-24 4 32.44
2025-10-20 09:42:56 MGM 2025-10-24 4 32.185
2025-10-17 15:51:24 MGM 2025-10-17 0 31.605
2025-10-17 15:51:05 MGM 2025-10-17 0 31.615
2025-10-17 15:51:05 MGM 2025-10-17 0 31.615
2025-10-17 15:51:01 MGM 2025-10-17 0 31.615
2025-10-17 15:51:01 MGM 2025-10-17 0 31.615
2025-10-17 15:43:53 MGM 2025-10-24 7 31.6554
2025-10-16 12:31:07 MGM 2025-11-21 36 31.51
2025-10-15 11:28:24 MGM 2025-10-17 2 32.6896
2025-10-15 11:28:24 MGM 2025-10-17 2 32.69
2025-10-15 11:01:13 MGM 2025-10-17 2 32.5356
2025-10-15 11:01:04 MGM 2025-10-17 2 32.505
2025-10-15 11:01:05 MGM 2025-10-17 2 32.51
2025-10-15 11:01:04 MGM 2025-10-17 2 32.51
2025-10-15 11:01:04 MGM 2025-10-17 2 32.51
2025-10-15 09:37:19 MGM 2025-10-17 2 32.5095
2025-10-15 09:37:19 MGM 2025-10-17 2 32.51
2025-10-14 15:40:06 MGM 2025-10-17 3 32.53
2025-10-14 11:13:39 MGM 2025-10-17 3 32.685
2025-10-14 11:09:49 MGM 2025-10-17 3 32.7
2025-10-14 10:31:41 MGM 2025-10-17 3 32.79
2025-10-14 10:31:41 MGM 2025-10-17 3 32.775
2025-10-14 10:31:41 MGM 2025-10-17 3 32.7752
2025-10-14 10:28:58 MGM 2025-10-17 3 32.8101
2025-10-14 10:28:57 MGM 2025-10-17 3 32.81
2025-10-14 10:28:25 MGM 2025-10-17 3 32.675
2025-10-14 10:28:19 MGM 2025-10-17 3 32.65
2025-10-14 10:28:19 MGM 2025-10-17 3 32.675
2025-10-14 10:28:19 MGM 2025-10-17 3 32.65
2025-10-14 10:28:13 MGM 2025-10-17 3 32.655
2025-10-14 10:17:17 MGM 2025-10-17 3 32.5851
2025-10-14 10:17:17 MGM 2025-10-17 3 32.5851
2025-10-14 10:08:02 MGM 2025-10-17 3 32.611
2025-10-14 10:08:02 MGM 2025-10-17 3 32.61
2025-10-13 15:35:06 MGM 2025-10-17 4 31.695
2025-10-13 15:35:06 MGM 2025-10-17 4 31.695
2025-10-13 10:36:23 MGM 2025-10-17 4 31.64
2025-10-13 10:23:12 MGM 2025-10-17 4 31.59
2025-10-10 15:39:01 MGM 2025-10-10 0 31.445
2025-10-10 15:36:54 MGM 2025-10-10 0 31.475
2025-10-10 14:59:55 MGM 2026-01-16 98 31.8053
2025-10-10 14:59:55 MGM 2026-01-16 98 31.805
2025-10-10 14:22:59 MGM 2026-01-16 98 32.03
2025-10-10 11:30:12 MGM 2025-10-24 14 31.745
2025-10-10 09:39:15 MGM 2025-10-17 7 32.316
2025-10-10 09:39:15 MGM 2025-10-17 7 32.3151
2025-10-08 13:43:55 MGM 2026-03-20 163 32.565
2025-10-08 13:42:56 MGM 2026-06-18 253 32.565
2025-10-08 13:42:54 MGM 2026-06-18 253 32.575
2025-10-08 11:07:22 MGM 2026-01-16 100 32.6744
2025-10-08 10:57:18 MGM 2025-10-10 2 32.7
2025-10-08 10:57:18 MGM 2025-10-10 2 32.7
2025-10-08 10:57:18 MGM 2025-10-10 2 32.7
2025-10-08 10:57:18 MGM 2025-10-10 2 32.7
2025-10-06 11:27:28 MGM 2025-10-10 4 34.195
2025-10-06 11:27:28 MGM 2025-10-10 4 34.2
2025-10-06 10:44:17 MGM 2025-10-10 4 34.31
2025-10-03 10:41:02 MGM 2025-11-21 49 34.2
2025-10-03 10:23:38 MGM 2025-11-21 49 33.65
2025-10-03 10:23:38 MGM 2025-11-21 49 33.65
2025-10-03 10:23:24 MGM 2025-10-10 7 33.6359
2025-10-03 10:23:24 MGM 2025-10-10 7 33.65
2025-10-03 09:47:59 MGM 2025-10-03 0 34.1451
2025-10-03 09:47:21 MGM 2025-10-03 0 34.15
2025-10-02 14:37:26 MGM 2025-10-24 22 34.69
2025-10-02 14:37:26 MGM 2025-10-24 22 34.655
2025-10-02 14:37:26 MGM 2025-10-24 22 34.655
2025-10-02 14:37:26 MGM 2025-10-24 22 34.6854
2025-10-02 14:37:26 MGM 2025-10-24 22 34.69
2025-10-02 14:36:16 MGM 2025-10-24 22 34.6854
2025-10-02 14:36:16 MGM 2025-10-24 22 34.685
2025-10-02 14:36:16 MGM 2025-10-24 22 34.6854
2025-10-02 14:35:27 MGM 2025-10-24 22 34.745
2025-10-02 14:35:27 MGM 2025-10-24 22 34.745
2025-10-02 14:34:10 MGM 2025-10-24 22 34.755
2025-09-30 15:44:43 MGM 2025-10-10 10 34.475
2025-09-30 15:31:16 MGM 2025-10-24 24 34.35
2025-09-30 15:30:32 MGM 2025-10-24 24 34.355
2025-09-30 15:29:50 MGM 2025-10-24 24 34.36
2025-09-30 14:46:04 MGM 2025-10-03 3 34.3402
2025-09-30 14:36:32 MGM 2025-10-24 24 34.4006
2025-09-30 11:06:13 MGM 2025-10-03 3 35.1
2025-09-29 15:36:03 MGM 2025-10-03 4 36.595
2025-09-29 14:25:59 MGM 2025-10-03 4 36.7947
2025-09-29 14:25:59 MGM 2025-10-03 4 36.7947
2025-09-29 11:07:31 MGM 2025-10-03 4 36.4001
2025-09-29 11:04:24 MGM 2025-10-03 4 36.56
2025-09-29 10:50:54 MGM 2025-10-03 4 36.4705
2025-09-29 10:50:54 MGM 2025-10-03 4 36.47
2025-09-29 10:46:16 MGM 2025-10-03 4 36.58
2025-09-29 10:45:57 MGM 2025-10-03 4 36.64
2025-09-29 10:45:57 MGM 2025-10-03 4 36.64
2025-09-29 10:45:57 MGM 2025-10-03 4 36.64
2025-09-29 10:45:44 MGM 2025-10-03 4 36.5748
2025-09-29 10:45:23 MGM 2025-10-03 4 36.4599
2025-09-29 10:45:20 MGM 2025-10-03 4 36.42
2025-09-29 10:45:15 MGM 2025-10-03 4 36.42
2025-09-29 09:49:22 MGM 2025-10-03 4 36.07
2025-09-29 09:49:22 MGM 2025-10-03 4 36.07
2025-09-29 09:48:13 MGM 2025-10-03 4 36.0457
2025-09-26 15:53:00 MGM 2025-10-03 7 35.515
2025-09-26 15:53:00 MGM 2025-10-03 7 35.515
2025-09-26 15:53:00 MGM 2025-10-03 7 35.515
2025-09-26 15:52:56 MGM 2025-11-21 56 35.505
2025-09-26 15:50:20 MGM 2025-11-21 56 35.46
2025-09-26 15:31:35 MGM 2025-10-03 7 35.52
2025-09-26 15:30:32 MGM 2025-10-03 7 35.525
2025-09-26 13:17:54 MGM 2025-10-03 7 35.4447
2025-09-26 09:59:44 MGM 2025-09-26 0 35.3502
2025-09-26 09:53:22 MGM 2025-09-26 0 35.17
2025-09-26 09:49:24 MGM 2025-09-26 0 35.04
2025-09-26 09:49:24 MGM 2025-09-26 0 35.04
2025-09-26 09:49:24 MGM 2025-09-26 0 35.04
2025-09-26 09:49:24 MGM 2025-09-26 0 35.04
2025-09-25 14:44:46 MGM 2025-09-26 1 34.435
2025-09-25 14:44:46 MGM 2025-09-26 1 34.455
2025-09-25 14:44:46 MGM 2025-09-26 1 34.435
2025-09-25 10:37:25 MGM 2025-10-10 15 34.305
2025-09-23 12:09:19 MGM 2025-09-26 3 35.0694
2025-09-23 12:09:19 MGM 2025-09-26 3 35.07
2025-09-23 12:09:19 MGM 2025-09-26 3 35.0694
2025-09-23 11:57:24 MGM 2025-09-26 3 35.01
2025-09-23 09:37:02 MGM 2025-09-26 3 34.91
2025-09-22 12:21:06 MGM 2025-09-26 4 35.03
2025-09-22 10:38:02 MGM 2025-10-24 32 34.865
2025-09-22 10:36:21 MGM 2025-09-26 4 34.955
2025-09-22 10:33:37 MGM 2025-09-26 4 34.99
2025-09-17 13:36:25 MGM 2025-09-19 2 35.41
2025-09-15 15:12:34 MGM 2025-12-19 95 35.765
2025-09-15 11:29:05 MGM 2025-09-19 4 36.07
2025-09-15 11:29:05 MGM 2025-09-19 4 36.07
2025-09-15 10:44:19 MGM 2025-09-26 11 35.96
2025-09-15 10:17:11 MGM 2025-09-19 4 35.355
2025-09-15 10:17:11 MGM 2025-09-19 4 35.355
2025-09-15 10:17:11 MGM 2025-09-19 4 35.355
2025-09-15 10:16:32 MGM 2025-09-19 4 35.365
2025-09-15 10:15:49 MGM 2025-09-19 4 35.375
2025-09-15 09:38:52 MGM 2025-09-19 4 34.845
2025-09-12 10:32:52 MGM 2025-09-19 7 34.835
2025-09-11 11:00:58 MGM 2025-12-19 99 35.62
2025-09-11 10:38:34 MGM 2025-10-24 43 35.9
2025-09-11 10:38:34 MGM 2025-10-24 43 35.8301
2025-09-11 10:38:34 MGM 2025-10-24 43 35.851
2025-09-11 09:44:53 MGM 2025-09-12 1 35.5558
2025-09-10 14:54:12 MGM 2025-09-12 2 35.995
2025-09-08 09:32:32 MGM 2025-09-12 4 36.2365
2025-09-05 15:46:32 MGM 2025-09-12 7 36.585
2025-09-05 15:46:25 MGM 2025-09-12 7 36.575
2025-09-05 15:46:24 MGM 2025-09-12 7 36.565
2025-09-05 10:30:02 MGM 2025-10-17 42 37.46
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 09:57:49 MGM 2026-06-18 286 37.9449
2025-09-04 12:33:34 MGM 2025-09-05 1 37.4053
2025-09-04 09:30:41 MGM 2025-09-05 1 37.965
2025-09-03 15:31:31 MGM 2025-09-05 2 38.105
2025-09-02 12:15:43 MGM 2025-09-05 3 38.645
2025-09-02 12:15:43 MGM 2025-09-05 3 38.645
2025-09-02 12:15:41 MGM 2025-09-05 3 38.66
2025-09-02 09:47:49 MGM 2025-09-05 3 38.685
2025-09-02 09:47:49 MGM 2025-09-05 3 38.685
2025-09-02 09:47:49 MGM 2025-09-05 3 38.685
2025-09-02 09:39:07 MGM 2025-09-05 3 38.695
2025-08-29 14:25:38 MGM 2025-09-05 7 39.6147
2025-08-29 13:56:04 MGM 2025-10-17 49 39.695
2025-08-29 12:52:58 MGM 2025-09-05 7 39.515
2025-08-29 12:50:47 MGM 2025-08-29 0 39.52
2025-08-27 14:07:57 MGM 2025-08-29 2 39.385
2025-08-27 11:20:08 MGM 2025-12-19 114 39.0848
2025-08-27 11:00:50 MGM 2027-01-15 506 39.005
2025-08-27 10:28:06 MGM 2025-08-29 2 38.95
2025-08-27 10:18:33 MGM 2025-08-29 2 38.95
2025-08-27 10:18:33 MGM 2025-08-29 2 38.95
2025-08-27 10:16:15 MGM 2025-08-29 2 39.005
2025-08-27 10:14:08 MGM 2025-08-29 2 38.96
2025-08-27 10:14:09 MGM 2025-08-29 2 38.945
2025-08-27 10:13:15 MGM 2025-09-19 23 38.945
2025-08-27 10:12:47 MGM 2025-08-29 2 38.915
2025-08-27 10:12:39 MGM 2025-08-29 2 38.89
2025-08-27 10:12:39 MGM 2025-08-29 2 38.89
2025-08-26 14:12:19 MGM 2025-09-19 24 38.3601
2025-08-26 14:12:19 MGM 2025-09-19 24 38.355
2025-08-26 09:54:34 MGM 2025-09-05 10 38.35
2025-08-26 09:54:35 MGM 2025-09-05 10 38.355
2025-08-22 10:28:49 MGM 2025-08-22 0 37.45
2025-08-22 10:04:59 MGM 2025-08-22 0 37.05
2025-08-21 11:55:25 MGM 2025-08-22 1 36.4053
2025-08-21 11:55:14 MGM 2025-08-22 1 36.405
2025-08-21 11:55:14 MGM 2025-08-22 1 36.4153
2025-08-21 11:46:04 MGM 2025-08-22 1 36.375
2025-08-20 15:16:54 MGM 2025-09-19 30 36.33
2025-08-20 12:57:41 MGM 2025-09-26 37 36.245
2025-08-20 11:43:29 MGM 2025-09-19 30 36.285
2025-08-20 10:35:26 MGM 2025-12-19 121 36.32
2025-08-19 14:04:08 MGM 2025-08-22 3 36.4653
2025-08-19 14:04:08 MGM 2025-08-22 3 36.465
2025-08-19 10:24:18 MGM 2025-12-19 122 36.66
2025-08-19 10:23:56 MGM 2025-12-19 122 36.63
2025-08-19 10:20:31 MGM 2025-08-22 3 36.6
2025-08-19 09:48:28 MGM 2025-08-22 3 36.765
2025-08-19 09:46:35 MGM 2025-08-22 3 36.71
2025-08-18 13:39:19 MGM 2025-08-22 4 36.08
2025-08-18 11:45:21 MGM 2025-08-29 11 36.1548
2025-08-15 15:49:02 MGM 2025-08-22 7 36.0355
2025-08-15 15:49:02 MGM 2025-08-22 7 36.035
2025-08-15 15:49:02 MGM 2025-08-22 7 36.035
2025-08-15 15:49:02 MGM 2025-08-22 7 36.0355
2025-08-15 15:38:10 MGM 2025-08-15 0 36.0054
2025-08-15 15:38:10 MGM 2025-08-15 0 36.005
2025-08-15 15:38:10 MGM 2025-08-15 0 36.005
2025-08-15 15:38:10 MGM 2025-08-15 0 36.005
2025-08-15 15:38:10 MGM 2025-08-15 0 36.0054
2025-08-15 09:30:51 MGM 2025-08-15 0 36.485
2025-08-14 14:52:00 MGM 2025-08-15 1 36.155
2025-08-14 14:51:23 MGM 2025-08-15 1 36.185
2025-08-14 14:48:44 MGM 2025-08-15 1 36.185
2025-08-14 11:20:55 MGM 2025-08-15 1 35.995
2025-08-13 12:24:24 MGM 2025-08-15 2 36.21
2025-08-13 12:16:57 MGM 2025-08-15 2 36.12
2025-08-13 12:16:53 MGM 2025-08-15 2 36.12
2025-08-13 12:16:53 MGM 2025-08-15 2 36.12
2025-08-13 12:16:53 MGM 2025-08-15 2 36.12
2025-08-12 15:36:42 MGM 2025-09-19 38 35.545
2025-08-12 13:59:33 MGM 2025-08-15 3 35.445
2025-08-12 11:47:01 MGM 2025-12-19 129 35.3647
2025-08-11 15:16:32 MGM 2025-08-15 4 34.245
2025-08-11 11:40:00 MGM 2025-08-15 4 34.125
2025-08-11 11:40:00 MGM 2025-08-15 4 34.125
2025-08-11 11:39:16 MGM 2025-08-15 4 34.125
2025-08-11 11:39:08 MGM 2025-08-15 4 34.125
2025-08-08 15:03:54 MGM 2025-08-08 0 34.305
2025-08-08 14:48:29 MGM 2025-08-15 7 34.385
2025-08-08 14:43:59 MGM 2025-08-08 0 34.335
2025-08-08 12:55:06 MGM 2025-08-08 0 34.32
2025-08-08 12:55:07 MGM 2025-08-08 0 34.32
2025-08-08 12:54:39 MGM 2025-08-08 0 34.325
2025-08-08 12:54:39 MGM 2025-08-08 0 34.325
2025-08-08 12:54:00 MGM 2025-08-08 0 34.32
2025-08-08 12:54:00 MGM 2025-08-08 0 34.32
2025-08-07 10:25:04 MGM 2025-09-19 43 34.7
2025-08-06 14:49:58 MGM 2026-01-16 163 34.985
2025-08-06 11:57:08 MGM 2025-09-19 44 35.025
2025-08-06 11:57:06 MGM 2025-09-19 44 35.025
2025-08-06 10:04:10 MGM 2025-08-08 2 35.175
2025-08-04 10:50:43 MGM 2025-08-08 4 35.765
2025-08-01 15:58:38 MGM 2025-08-08 7 35.805
2025-08-01 15:52:27 MGM 2025-08-01 0 35.645
2025-08-01 15:46:16 MGM 2025-08-01 0 35.655
2025-08-01 15:46:12 MGM 2025-08-01 0 35.6455
2025-08-01 15:45:23 MGM 2025-08-08 7 35.645
2025-08-01 15:46:16 MGM 2025-08-01 0 35.655
2025-08-01 15:46:12 MGM 2025-08-01 0 35.645
2025-08-01 15:45:23 MGM 2025-08-08 7 35.645
2025-08-01 15:45:23 MGM 2025-08-08 7 35.645
2025-08-01 15:43:34 MGM 2025-08-08 7 35.645
2025-08-01 13:58:24 MGM 2025-08-01 0 35.835
2025-08-01 12:48:47 MGM 2025-08-01 0 35.965
2025-08-01 12:48:47 MGM 2025-08-01 0 35.965
2025-08-01 10:51:25 MGM 2025-08-01 0 35.4499
2025-08-01 10:46:40 MGM 2025-08-01 0 35.41
2025-08-01 10:02:37 MGM 2025-08-01 0 35.14
2025-08-01 09:47:17 MGM 2025-08-01 0 35.465
2025-08-01 09:47:17 MGM 2025-08-01 0 35.465
2025-08-01 09:43:27 MGM 2025-08-01 0 35.4391
2025-07-31 15:55:38 MGM 2025-08-01 1 36.525 Post-Earnings
2025-07-31 15:55:38 MGM 2025-08-01 1 36.535 Post-Earnings
2025-07-31 15:55:38 MGM 2025-08-01 1 36.525 Post-Earnings
2025-07-31 15:47:37 MGM 2025-08-01 1 36.44 Post-Earnings
2025-07-31 15:47:30 MGM 2025-08-01 1 36.435 Post-Earnings
2025-07-31 15:22:10 MGM 2025-09-19 50 36.461 Post-Earnings
2025-07-31 11:58:46 MGM 2025-08-01 1 36.4 Post-Earnings
2025-07-31 11:58:21 MGM 2025-08-01 1 36.355 Post-Earnings
2025-07-31 11:58:21 MGM 2025-08-01 1 36.3642 Post-Earnings
2025-07-31 10:40:11 MGM 2025-08-01 1 36.0152 Post-Earnings
2025-07-31 10:40:11 MGM 2025-08-01 1 36.0152 Post-Earnings
2025-07-31 09:52:29 MGM 2025-08-01 1 36.135 Post-Earnings
2025-07-30 14:46:06 MGM 2025-08-15 16 38.195 Pre-Earnings
2025-07-30 13:45:36 MGM 2025-08-01 2 38.2555 Pre-Earnings
2025-07-30 13:36:17 MGM 2025-09-19 51 38.145 Pre-Earnings
2025-07-30 13:31:03 MGM 2025-08-01 2 38.14 Pre-Earnings
2025-07-29 14:57:56 MGM 2025-08-01 3 37.1046
2025-07-29 13:04:27 MGM 2025-08-01 3 37.3093
2025-07-28 12:51:55 MGM 2025-08-01 4 38.8808
2025-07-28 12:13:34 MGM 2025-08-15 18 39.165
2025-07-28 10:51:28 MGM 2025-08-01 4 39.2015
2025-07-25 14:58:37 MGM 2025-07-25 0 38.245
2025-07-25 14:58:37 MGM 2025-07-25 0 38.2645
2025-07-25 14:47:18 MGM 2025-08-01 7 38.2354
2025-07-25 14:47:18 MGM 2025-08-01 7 38.235
2025-07-25 14:47:18 MGM 2025-08-01 7 38.235
2025-07-25 14:47:18 MGM 2025-08-01 7 38.2354
2025-07-25 14:07:22 MGM 2025-07-25 0 38.205
2025-07-25 14:07:22 MGM 2025-07-25 0 38.205
2025-07-25 14:07:22 MGM 2025-07-25 0 38.205
2025-07-25 11:55:09 MGM 2025-09-19 56 37.745
2025-07-25 09:44:30 MGM 2027-01-15 539 37.41
2025-07-25 09:44:30 MGM 2027-01-15 539 37.41
2025-07-24 11:30:25 MGM 2025-07-25 1 38.075
2025-07-24 11:17:48 MGM 2025-08-01 8 38.165
2025-07-24 10:30:57 MGM 2025-08-01 8 38.225
2025-07-24 10:30:57 MGM 2025-08-01 8 38.225
2025-07-24 10:30:57 MGM 2025-08-01 8 38.225
2025-07-24 10:28:44 MGM 2025-08-01 8 38.265
2025-07-24 10:28:24 MGM 2025-08-01 8 38.265
2025-07-23 13:49:04 MGM 2025-12-19 149 38.415
2025-07-23 11:10:55 MGM 2025-08-01 9 38.405
2025-07-23 10:38:54 MGM 2025-07-25 2 38.685
2025-07-22 15:18:06 MGM 2025-08-01 10 37.955
2025-07-22 15:09:45 MGM 2025-08-08 17 37.895
2025-07-22 12:54:10 MGM 2025-08-01 10 37.3946
2025-07-22 11:55:50 MGM 2025-08-01 10 37.375
2025-07-22 11:55:50 MGM 2025-08-01 10 37.385
2025-07-22 09:41:56 MGM 2025-08-01 10 36.95
2025-07-21 14:56:31 MGM 2025-08-15 25 37.525
2025-07-21 11:12:46 MGM 2025-07-25 4 37.405
2025-07-21 10:03:26 MGM 2025-07-25 4 37.5949
2025-07-18 15:49:46 MGM 2025-08-01 14 37.294
2025-07-18 15:46:23 MGM 2025-07-25 7 37.285
2025-07-18 13:18:40 MGM 2025-08-01 14 37.1554
2025-07-18 12:04:30 MGM 2025-07-18 0 37.185
2025-07-18 12:04:30 MGM 2025-07-18 0 37.185
2025-07-18 12:01:44 MGM 2025-08-01 14 37.2347
2025-07-18 10:21:18 MGM 2025-08-01 14 37.355
2025-07-16 11:17:27 MGM 2025-07-18 2 37.2947
2025-07-15 13:03:13 MGM 2026-06-18 338 37.715
2025-07-14 12:59:07 MGM 2025-07-25 11 37.835
2025-07-14 12:59:08 MGM 2025-07-25 11 37.855
2025-07-14 10:38:45 MGM 2025-07-18 4 37.7
2025-07-14 10:38:07 MGM 2025-07-18 4 37.7
2025-07-14 10:37:59 MGM 2025-07-18 4 37.6853
2025-07-14 10:17:42 MGM 2025-07-18 4 37.6748
2025-07-11 15:31:52 MGM 2025-07-18 7 38.185
2025-07-11 15:31:52 MGM 2025-07-18 7 38.1454
2025-07-11 12:38:29 MGM 2025-07-11 0 37.995
2025-07-11 12:26:07 MGM 2025-07-11 0 38.125
2025-07-11 12:25:33 MGM 2025-07-11 0 38.125
2025-07-11 12:25:33 MGM 2025-07-11 0 38.12
2025-07-11 12:25:33 MGM 2025-07-11 0 38.1201
2025-07-10 15:11:24 MGM 2025-07-18 8 38.625
2025-07-10 15:11:24 MGM 2025-07-18 8 38.625
2025-07-10 14:51:50 MGM 2025-12-19 162 38.585
2025-07-10 12:15:57 MGM 2025-09-19 71 38.5147
2025-07-07 14:50:17 MGM 2025-07-11 4 36.905
2025-07-07 14:09:04 MGM 2025-07-11 4 36.87
2025-07-07 14:08:45 MGM 2025-07-11 4 36.805
2025-07-07 11:00:33 MGM 2025-07-11 4 37.215
2025-07-07 11:00:33 MGM 2025-07-11 4 37.215
2025-07-07 11:00:33 MGM 2025-07-11 4 37.2153
2025-07-07 10:50:51 MGM 2025-07-11 4 37.285
2025-07-07 10:50:51 MGM 2025-07-11 4 37.285
2025-07-07 10:50:51 MGM 2025-07-11 4 37.285
2025-07-07 10:16:07 MGM 2025-07-11 4 37.2948
2025-07-07 10:13:29 MGM 2025-07-11 4 37.245
2025-07-02 15:59:58 MGM 2025-07-03 1 37.675
2025-07-02 12:28:01 MGM 2025-07-03 1 37.445
2025-07-02 11:48:58 MGM 2025-07-11 9 37.5246
2025-07-02 11:22:36 MGM 2025-07-03 1 37.4847
2025-07-02 10:40:25 MGM 2025-07-25 23 37.4447
2025-07-02 09:53:38 MGM 2025-07-11 9 37.1251
2025-07-02 09:52:59 MGM 2025-07-03 1 37.115
2025-07-02 09:50:49 MGM 2025-07-03 1 37.0847
2025-07-02 09:50:49 MGM 2025-07-03 1 37.085
2025-07-02 09:50:49 MGM 2025-07-03 1 37.0847
2025-07-02 09:50:41 MGM 2025-07-03 1 37.055
2025-07-02 09:50:42 MGM 2025-07-03 1 37.0649
2025-07-02 09:50:41 MGM 2025-07-03 1 37.055
2025-07-01 15:20:52 MGM 2025-07-18 17 36.935
2025-07-01 11:48:45 MGM 2025-07-03 2 36.885
2025-07-01 10:52:48 MGM 2025-08-15 45 36.64
2025-07-01 09:38:20 MGM 2025-07-03 2 35.615
2025-07-01 09:31:39 MGM 2025-07-18 17 35.125
2025-06-30 15:59:42 MGM 2025-07-03 3 34.405
2025-06-30 15:59:23 MGM 2025-07-03 3 34.425
2025-06-30 10:24:24 MGM 2025-07-03 3 34.535
2025-06-27 11:50:34 MGM 2026-03-20 266 34.305
2025-06-26 15:43:49 MGM 2025-06-27 1 33.765
2025-06-26 15:29:22 MGM 2025-06-27 1 33.845
2025-06-26 15:29:20 MGM 2025-06-27 1 33.845
2025-06-26 15:29:18 MGM 2025-06-27 1 33.845
2025-06-26 15:29:16 MGM 2025-06-27 1 33.845
2025-06-26 15:29:12 MGM 2025-06-27 1 33.845
2025-06-26 15:29:14 MGM 2025-06-27 1 33.845
2025-06-26 15:29:12 MGM 2025-06-27 1 33.845
2025-06-26 15:25:29 MGM 2025-06-27 1 33.835
2025-06-26 15:25:29 MGM 2025-06-27 1 33.835
2025-06-26 15:12:35 MGM 2025-06-27 1 33.865
2025-06-26 15:12:35 MGM 2025-06-27 1 33.865
2025-06-26 14:54:10 MGM 2025-06-27 1 33.915
2025-06-26 14:54:08 MGM 2025-06-27 1 33.935
2025-06-26 14:54:10 MGM 2025-06-27 1 33.915
2025-06-26 14:54:08 MGM 2025-06-27 1 33.935
2025-06-26 14:43:00 MGM 2025-06-27 1 33.995
2025-06-26 14:42:58 MGM 2025-06-27 1 33.995
2025-06-26 13:12:23 MGM 2025-06-27 1 34.1255
2025-06-26 13:12:23 MGM 2025-06-27 1 34.135
2025-06-26 13:12:23 MGM 2025-06-27 1 34.1345
2025-06-26 12:01:48 MGM 2025-06-27 1 33.8746
2025-06-26 11:38:40 MGM 2025-06-27 1 33.795
2025-06-26 11:38:40 MGM 2025-06-27 1 33.795
2025-06-26 11:01:46 MGM 2025-06-27 1 33.705
2025-06-26 11:01:44 MGM 2025-06-27 1 33.705
2025-06-26 10:44:38 MGM 2025-06-27 1 33.795
2025-06-26 10:44:38 MGM 2025-06-27 1 33.795
2025-06-26 10:29:08 MGM 2025-06-27 1 33.72
2025-06-26 10:14:28 MGM 2025-06-27 1 33.895
2025-06-26 10:14:24 MGM 2025-06-27 1 33.9
2025-06-26 10:14:26 MGM 2025-06-27 1 33.905
2025-06-26 09:46:50 MGM 2025-06-27 1 33.92
2025-06-26 09:46:50 MGM 2025-06-27 1 33.935
2025-06-26 09:46:40 MGM 2025-06-27 1 33.875
2025-06-26 09:46:40 MGM 2025-06-27 1 33.8848
2025-06-26 09:46:18 MGM 2025-06-27 1 33.81
2025-06-26 09:40:32 MGM 2025-06-27 1 33.99
2025-06-26 09:39:32 MGM 2025-06-27 1 33.9398
2025-06-26 09:37:59 MGM 2025-06-27 1 34.0
2025-06-26 09:37:50 MGM 2025-06-27 1 33.985
2025-06-26 09:35:03 MGM 2025-06-27 1 34.0104
2025-06-25 15:24:01 MGM 2025-06-27 2 33.955
2025-06-24 14:19:10 MGM 2025-07-18 24 34.065
2025-06-24 14:19:10 MGM 2025-07-18 24 34.065
2025-06-24 11:45:49 MGM 2025-06-27 3 34.1554
2025-06-24 11:45:39 MGM 2025-06-27 3 34.175
2025-06-23 10:59:04 MGM 2025-07-18 25 32.94
2025-06-20 11:13:48 MGM 2025-07-18 28 33.995
2025-06-20 10:09:31 MGM 2025-06-20 0 34.45
2025-06-20 10:09:32 MGM 2025-06-20 0 34.45
2025-06-20 10:09:31 MGM 2025-06-20 0 34.45
2025-06-18 11:09:34 MGM 2025-06-20 2 33.945
2025-06-18 10:19:07 MGM 2025-08-15 58 34.36
2025-06-17 10:39:06 MGM 2025-06-20 3 33.775
2025-06-17 10:38:26 MGM 2025-06-20 3 33.785
2025-06-16 14:06:33 MGM 2025-06-20 4 34.41
2025-06-16 14:06:33 MGM 2025-06-20 4 34.425
2025-06-16 14:06:33 MGM 2025-06-20 4 34.41
2025-06-16 13:38:06 MGM 2025-07-18 32 34.405
2025-06-16 11:52:54 MGM 2025-07-18 32 33.84
2025-06-16 10:53:24 MGM 2025-06-20 4 33.825
2025-06-16 10:47:45 MGM 2026-01-16 214 33.8442
2025-06-16 09:30:01 MGM 2025-06-20 4 32.6
2025-06-13 15:50:14 MGM 2025-08-15 63 31.5549
2025-06-13 14:57:27 MGM 2025-06-13 0 31.665
2025-06-13 14:23:05 MGM 2025-06-13 0 31.945
2025-06-13 13:45:10 MGM 2025-06-13 0 32.2
2025-06-13 13:44:27 MGM 2025-06-13 0 32.1646
2025-06-12 13:51:23 MGM 2025-06-20 8 33.095
2025-06-12 11:19:16 MGM 2025-07-03 21 32.965
2025-06-11 14:43:05 MGM 2025-06-20 9 33.305
2025-06-11 14:05:16 MGM 2025-06-20 9 33.18
2025-06-10 15:41:26 MGM 2025-07-18 38 33.395
2025-06-10 14:15:13 MGM 2025-06-20 10 33.205
2025-06-10 13:23:19 MGM 2025-06-20 10 33.465
2025-06-10 11:32:46 MGM 2026-12-18 556 33.27
2025-06-10 10:47:23 MGM 2025-06-13 3 33.2648
2025-06-10 10:47:23 MGM 2025-06-13 3 33.275
2025-06-10 10:47:23 MGM 2025-06-13 3 33.265
2025-06-10 10:47:23 MGM 2025-06-13 3 33.2648
2025-06-10 09:33:14 MGM 2025-06-13 3 32.68
2025-06-10 09:33:14 MGM 2025-06-13 3 32.68
2025-06-09 15:59:31 MGM 2025-06-13 4 32.445
2025-06-09 15:41:03 MGM 2025-06-13 4 32.425
2025-06-09 14:10:25 MGM 2025-06-13 4 32.385
2025-06-09 13:23:41 MGM 2025-07-18 39 32.49
2025-06-09 13:23:41 MGM 2025-07-18 39 32.47
2025-06-09 11:23:40 MGM 2025-06-13 4 32.165
2025-06-09 10:35:55 MGM 2025-06-13 4 32.42
2025-06-09 10:35:56 MGM 2025-06-13 4 32.42
2025-06-09 10:11:51 MGM 2025-06-13 4 32.47
2025-06-09 10:11:36 MGM 2025-06-20 11 32.4851
2025-06-09 10:11:36 MGM 2025-06-20 11 32.485
2025-06-09 09:45:41 MGM 2025-07-18 39 32.425
2025-06-06 10:46:46 MGM 2025-06-13 7 31.935
2025-06-06 10:41:49 MGM 2025-06-20 14 31.855
2025-06-04 15:09:38 MGM 2025-07-18 44 32.175
2025-06-04 15:09:38 MGM 2025-07-18 44 32.155
2025-06-04 13:01:44 MGM 2025-06-20 16 32.145
2025-06-04 13:00:43 MGM 2025-06-20 16 32.125
2025-06-04 13:00:43 MGM 2025-06-20 16 32.125
2025-06-04 12:45:22 MGM 2025-06-06 2 32.125
2025-06-04 12:45:23 MGM 2025-06-06 2 32.115
2025-06-04 12:43:08 MGM 2025-06-06 2 32.07
2025-06-04 12:41:59 MGM 2025-06-06 2 32.03
2025-06-04 11:43:17 MGM 2025-06-06 2 32.1552
2025-06-04 11:43:17 MGM 2025-06-06 2 32.15
2025-06-04 11:43:17 MGM 2025-06-06 2 32.155
2025-06-04 11:43:17 MGM 2025-06-06 2 32.1552
2025-06-04 11:11:32 MGM 2025-07-18 44 32.0592
2025-06-03 12:38:10 MGM 2025-06-06 3 32.05
2025-06-02 11:56:03 MGM 2025-06-06 4 30.935
2025-05-30 14:13:41 MGM 2025-07-18 49 31.405
2025-05-30 11:13:53 MGM 2025-05-30 0 31.705
2025-05-30 10:44:12 MGM 2025-07-18 49 31.785
2025-05-30 10:44:12 MGM 2025-07-18 49 31.775
2025-05-30 10:35:14 MGM 2025-05-30 0 31.765
2025-05-30 10:35:00 MGM 2025-05-30 0 31.775
2025-05-30 10:33:35 MGM 2025-05-30 0 31.8152
2025-05-30 10:32:11 MGM 2025-05-30 0 31.805
2025-05-30 10:32:11 MGM 2025-05-30 0 31.805
2025-05-30 10:32:11 MGM 2025-05-30 0 31.805
2025-05-30 10:15:42 MGM 2025-07-18 49 31.665
2025-05-28 14:03:59 MGM 2025-05-30 2 32.055
2025-05-28 14:03:24 MGM 2025-05-30 2 32.045
2025-05-28 14:03:24 MGM 2025-05-30 2 32.05
2025-05-28 14:03:24 MGM 2025-05-30 2 32.05
2025-05-28 14:03:24 MGM 2025-05-30 2 32.05
2025-05-28 14:02:06 MGM 2025-05-30 2 32.015
2025-05-23 15:58:55 MGM 2025-05-23 0 31.385
2025-05-23 15:58:55 MGM 2025-05-23 0 31.385
2025-05-23 15:58:55 MGM 2025-05-23 0 31.385
2025-05-23 15:58:53 MGM 2025-05-23 0 31.385
2025-05-23 15:58:53 MGM 2025-05-23 0 31.385
2025-05-23 10:44:31 MGM 2026-06-18 391 31.28
2025-05-22 15:49:45 MGM 2025-05-23 1 31.405
2025-05-22 15:47:38 MGM 2025-05-23 1 31.405
2025-05-22 15:47:25 MGM 2025-05-23 1 31.435
2025-05-22 14:57:25 MGM 2025-05-23 1 31.385
2025-05-22 14:57:01 MGM 2025-05-23 1 31.415
2025-05-22 14:16:28 MGM 2025-06-20 29 31.24
2025-05-22 14:15:24 MGM 2025-06-20 29 31.23
2025-05-22 14:14:57 MGM 2025-06-20 29 31.21
2025-05-22 13:34:17 MGM 2025-05-23 1 31.09
2025-05-22 11:49:02 MGM 2025-05-23 1 30.9701
2025-05-22 11:48:16 MGM 2025-05-23 1 30.995
2025-05-21 15:28:46 MGM 2025-07-18 58 31.355
2025-05-21 14:35:44 MGM 2025-06-20 30 31.575
2025-05-21 13:27:17 MGM 2025-06-20 30 31.815
2025-05-21 13:19:11 MGM 2025-05-23 2 32.015
2025-05-21 12:41:13 MGM 2025-05-23 2 32.2049
2025-05-21 12:41:13 MGM 2025-05-23 2 32.2049
2025-05-20 15:55:35 MGM 2025-05-23 3 32.915
2025-05-20 15:55:35 MGM 2025-05-23 3 32.915
2025-05-20 10:24:56 MGM 2025-08-15 87 33.25
2025-05-16 15:56:03 MGM 2025-12-19 217 33.985
2025-05-16 11:12:17 MGM 2026-01-16 245 33.915
2025-05-15 15:35:49 MGM 2025-05-16 1 34.4
2025-05-15 11:13:00 MGM 2025-05-16 1 34.2215
2025-05-15 11:12:11 MGM 2025-05-16 1 34.25
2025-05-15 11:12:11 MGM 2025-05-16 1 34.25
2025-05-15 11:10:19 MGM 2025-05-16 1 34.26
2025-05-15 11:10:19 MGM 2025-05-16 1 34.26
2025-05-15 10:56:44 MGM 2025-05-16 1 34.23
2025-05-15 10:56:25 MGM 2025-05-16 1 34.2
2025-05-15 09:57:52 MGM 2026-03-20 309 34.165
2025-05-13 14:03:45 MGM 2025-06-20 38 34.895
2025-05-13 14:01:47 MGM 2025-06-20 38 34.875
2025-05-12 15:12:09 MGM 2025-06-20 39 34.415
2025-05-12 14:09:23 MGM 2025-05-16 4 34.275
2025-05-12 13:09:23 MGM 2025-05-16 4 34.315
2025-05-12 10:50:05 MGM 2025-06-20 39 34.23
2025-05-12 10:02:12 MGM 2025-07-18 67 34.44
2025-05-09 15:51:01 MGM 2025-05-16 7 32.555
2025-05-09 15:49:52 MGM 2025-05-16 7 32.575
2025-05-09 15:49:52 MGM 2025-05-16 7 32.575
2025-05-09 15:31:39 MGM 2025-05-09 0 32.52
2025-05-09 15:29:18 MGM 2025-05-09 0 32.575
2025-05-09 14:46:21 MGM 2025-06-20 42 32.505
2025-05-09 09:57:27 MGM 2025-05-09 0 32.4
2025-05-08 11:09:47 MGM 2025-05-09 1 32.245
2025-05-08 10:30:16 MGM 2025-05-09 1 32.155
2025-05-08 10:30:16 MGM 2025-05-09 1 32.155
2025-05-07 13:28:57 MGM 2025-05-16 9 31.965
2025-05-07 13:28:57 MGM 2025-05-16 9 31.965
2025-05-07 11:51:32 MGM 2025-05-09 2 31.75
2025-05-07 11:51:13 MGM 2025-05-09 2 31.72
2025-05-07 11:51:13 MGM 2025-05-09 2 31.7545
2025-05-06 15:31:35 MGM 2025-06-20 45 31.575
2025-05-05 12:18:55 MGM 2025-05-09 4 32.48
2025-05-05 12:18:55 MGM 2025-05-09 4 32.48
2025-05-05 12:17:42 MGM 2025-05-09 4 32.465
2025-05-05 12:17:42 MGM 2025-05-09 4 32.465
2025-05-05 12:16:48 MGM 2025-05-09 4 32.47
2025-05-05 12:16:48 MGM 2025-05-09 4 32.465
2025-05-02 11:51:00 MGM 2025-06-20 49 31.98
2025-05-02 11:51:00 MGM 2025-06-20 49 31.875
2025-05-02 11:51:00 MGM 2025-06-20 49 31.96
2025-05-02 11:51:00 MGM 2025-06-20 49 31.98
2025-05-02 09:55:40 MGM 2025-05-23 21 31.3
2025-05-01 14:23:31 MGM 2025-05-16 15 30.715 Post-Earnings
2025-05-01 13:26:38 MGM 2025-05-16 15 30.48 Post-Earnings
2025-05-01 11:42:46 MGM 2025-05-02 1 30.55 Post-Earnings
2025-05-01 11:21:42 MGM 2025-09-19 141 30.669 Post-Earnings
2025-05-01 10:39:13 MGM 2025-07-18 78 30.8148 Post-Earnings
2025-05-01 10:22:52 MGM 2025-05-02 1 30.88 Post-Earnings
2025-05-01 10:22:52 MGM 2025-05-02 1 30.88 Post-Earnings
2025-05-01 10:22:42 MGM 2025-05-02 1 30.88 Post-Earnings
2025-05-01 10:22:42 MGM 2025-05-02 1 30.88 Post-Earnings
2025-04-30 14:39:20 MGM 2025-05-09 9 31.32 Pre-Earnings
2025-04-30 14:31:29 MGM 2025-12-19 233 31.39 Pre-Earnings
2025-04-30 13:30:09 MGM 2025-05-16 16 31.2153 Pre-Earnings
2025-04-30 13:28:50 MGM 2025-05-16 16 31.2047 Pre-Earnings
2025-04-30 13:16:34 MGM 2025-05-16 16 31.075 Pre-Earnings
2025-04-30 13:16:30 MGM 2025-05-16 16 31.065 Pre-Earnings
2025-04-30 13:09:26 MGM 2025-05-16 16 31.11 Pre-Earnings
2025-04-30 13:08:54 MGM 2025-05-16 16 31.115 Pre-Earnings
2025-04-30 12:37:30 MGM 2025-05-02 2 31.125 Pre-Earnings
2025-04-30 11:54:42 MGM 2025-05-16 16 31.3 Pre-Earnings
2025-04-30 11:54:42 MGM 2025-05-16 16 31.3 Pre-Earnings
2025-04-30 11:54:42 MGM 2025-05-16 16 31.3 Pre-Earnings
2025-04-30 11:44:23 MGM 2026-03-20 324 31.2258 Pre-Earnings
2025-04-30 11:36:21 MGM 2025-05-16 16 31.24 Pre-Earnings
2025-04-30 11:36:03 MGM 2025-05-16 16 31.22 Pre-Earnings
2025-04-30 11:35:03 MGM 2025-05-16 16 31.225 Pre-Earnings
2025-04-30 09:41:59 MGM 2025-05-02 2 30.9211 Pre-Earnings
2025-04-29 15:06:25 MGM 2025-05-02 3 31.835
2025-04-29 15:04:12 MGM 2025-05-23 24 31.82
2025-04-29 15:02:58 MGM 2025-05-16 17 31.81
2025-04-29 14:59:26 MGM 2025-05-02 3 31.82
2025-04-29 14:59:26 MGM 2025-05-02 3 31.82
2025-04-29 14:58:15 MGM 2025-05-02 3 31.84
2025-04-29 14:57:47 MGM 2025-05-02 3 31.845
2025-04-29 14:52:00 MGM 2025-05-02 3 31.84
2025-04-29 12:44:13 MGM 2025-06-20 52 31.6
2025-04-29 12:26:22 MGM 2025-06-20 52 31.555
2025-04-29 12:26:22 MGM 2025-06-20 52 31.555
2025-04-29 12:23:56 MGM 2025-05-16 17 31.585
2025-04-28 15:28:30 MGM 2025-07-18 81 32.2689
2025-04-28 14:01:35 MGM 2025-05-09 11 32.1
2025-04-28 14:01:35 MGM 2025-05-09 11 32.1
2025-04-28 14:01:35 MGM 2025-05-09 11 32.1
2025-04-28 13:58:51 MGM 2025-05-09 11 32.0653
2025-04-28 13:58:45 MGM 2025-05-09 11 32.07
2025-04-28 13:58:45 MGM 2025-05-09 11 32.07
2025-04-28 10:05:45 MGM 2025-05-02 4 32.47
2025-04-28 09:30:03 MGM 2025-05-02 4 31.875
2025-04-25 15:47:16 MGM 2025-04-25 0 31.555
2025-04-25 15:46:00 MGM 2025-04-25 0 31.525
2025-04-25 15:45:19 MGM 2025-04-25 0 31.51
2025-04-25 15:45:19 MGM 2025-04-25 0 31.51
2025-04-25 15:45:19 MGM 2025-04-25 0 31.51
2025-04-25 15:18:47 MGM 2025-05-02 7 31.46
2025-04-25 14:03:17 MGM 2025-05-09 14 31.48
2025-04-25 14:03:02 MGM 2025-05-09 14 31.51
2025-04-23 15:45:14 MGM 2025-04-25 2 30.685
2025-04-23 09:52:53 MGM 2025-04-25 2 32.2405
2025-04-22 15:30:27 MGM 2025-04-25 3 30.1248
2025-04-22 15:29:33 MGM 2025-04-25 3 30.145
2025-04-22 11:08:14 MGM 2025-04-25 3 29.8346
2025-04-22 11:08:14 MGM 2025-04-25 3 29.835
2025-04-22 11:08:14 MGM 2025-04-25 3 29.835
2025-04-22 11:08:14 MGM 2025-04-25 3 29.8346
2025-04-21 14:21:27 MGM 2025-04-25 4 28.66
2025-04-21 14:20:59 MGM 2025-04-25 4 28.66
2025-04-21 14:19:00 MGM 2027-01-15 634 28.695
2025-04-21 10:27:18 MGM 2025-05-16 25 28.99
2025-04-17 15:15:25 MGM 2025-04-17 0 28.945
2025-04-17 15:15:22 MGM 2025-04-17 0 28.94
2025-04-17 15:15:19 MGM 2025-04-17 0 28.94
2025-04-17 13:52:37 MGM 2025-05-02 15 29.0176
2025-04-17 12:31:55 MGM 2027-01-15 638 29.085
2025-04-17 11:04:34 MGM 2025-04-25 8 28.68
2025-04-17 11:02:32 MGM 2025-04-25 8 28.67
2025-04-16 12:14:13 MGM 2025-05-16 30 28.98
2025-04-15 15:18:34 MGM 2025-05-16 31 29.985
2025-04-15 15:03:47 MGM 2025-04-17 2 29.9345
2025-04-15 15:03:47 MGM 2025-04-17 2 29.935
2025-04-15 11:49:39 MGM 2025-05-16 31 29.74
2025-04-15 11:05:09 MGM 2025-09-19 157 29.71
2025-04-14 13:37:51 MGM 2025-04-17 3 29.4194
2025-04-14 13:37:51 MGM 2025-04-17 3 29.4349
2025-04-14 13:35:58 MGM 2025-04-17 3 29.4046
2025-04-14 13:35:58 MGM 2025-04-17 3 29.405
2025-04-14 13:34:07 MGM 2025-04-17 3 29.4101
2025-04-14 13:28:35 MGM 2025-05-16 32 29.4001
2025-04-14 13:28:35 MGM 2025-05-16 32 29.4
2025-04-11 13:54:16 MGM 2025-04-11 0 29.5847
2025-04-11 13:54:16 MGM 2025-04-11 0 29.585
2025-04-11 13:54:16 MGM 2025-04-11 0 29.585
2025-04-11 13:54:16 MGM 2025-04-11 0 29.5847
2025-04-10 11:25:03 MGM 2025-04-17 7 28.605
2025-04-08 15:39:39 MGM 2025-04-11 3 25.3244
2025-04-08 15:39:39 MGM 2025-04-11 3 25.3143
2025-04-08 11:07:04 MGM 2025-04-11 3 27.165
2025-04-07 11:26:54 MGM 2025-04-11 4 26.1428
2025-04-07 11:26:54 MGM 2025-04-11 4 26.1403
2025-04-04 13:40:55 MGM 2025-04-11 7 27.38 SSR
2025-04-04 11:25:31 MGM 2025-12-19 259 27.15 SSR
2025-04-04 11:25:31 MGM 2025-12-19 259 27.1624 SSR
2025-04-04 11:22:06 MGM 2026-12-18 623 27.155 SSR
2025-04-04 10:58:14 MGM 2025-05-02 28 26.03 SSR
2025-04-04 10:57:31 MGM 2025-05-02 28 26.115 SSR
2025-04-04 10:57:31 MGM 2025-05-02 28 26.115 SSR
2025-04-04 10:48:03 MGM 2025-04-25 21 25.685 SSR
2025-04-04 10:48:03 MGM 2025-04-25 21 25.685 SSR
2025-04-04 10:47:50 MGM 2025-04-11 7 25.71 SSR
2025-04-04 10:16:42 MGM 2026-12-18 623 26.16 SSR
2025-04-04 10:16:42 MGM 2026-12-18 623 26.16 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-03 15:34:47 MGM 2025-05-02 29 28.1453 SSR
2025-04-03 14:39:12 MGM 2025-04-11 8 28.255 SSR
2025-04-03 14:39:12 MGM 2025-04-11 8 28.255 SSR
2025-04-03 10:12:43 MGM 2025-04-11 8 27.945
2025-04-03 10:12:43 MGM 2025-04-11 8 27.935
2025-04-03 09:55:25 MGM 2025-04-17 14 28.1105
2025-04-03 09:43:48 MGM 2025-06-20 78 28.3851
2025-04-03 09:43:48 MGM 2025-06-20 78 28.3851
2025-04-03 09:43:10 MGM 2025-04-17 14 28.535
2025-04-02 15:28:19 MGM 2025-04-04 2 30.785
2025-04-02 15:28:19 MGM 2025-04-04 2 30.785
2025-04-02 15:27:23 MGM 2025-04-04 2 30.75
2025-04-02 13:28:38 MGM 2025-04-04 2 30.675
2025-04-02 12:16:00 MGM 2025-05-02 30 30.39
2025-04-02 11:43:04 MGM 2025-05-02 30 30.375
2025-04-02 09:59:48 MGM 2025-04-11 9 29.655
2025-04-02 09:59:48 MGM 2025-04-11 9 29.655
2025-04-01 14:14:12 MGM 2025-04-04 3 29.565
2025-04-01 14:12:39 MGM 2025-04-04 3 29.53
2025-04-01 13:59:44 MGM 2025-04-04 3 29.68
2025-04-01 13:03:24 MGM 2025-04-11 10 29.785
2025-04-01 11:19:57 MGM 2025-04-04 3 29.84
2025-04-01 10:32:13 MGM 2026-03-20 353 29.1692
2025-04-01 10:30:32 MGM 2026-03-20 353 29.17
2025-04-01 09:38:44 MGM 2025-04-17 16 29.615
2025-03-31 13:53:39 MGM 2025-04-04 4 29.66
2025-03-31 12:05:36 MGM 2025-05-02 32 29.63
2025-03-31 11:00:22 MGM 2025-04-17 17 29.27
2025-03-31 11:00:22 MGM 2025-04-17 17 29.2748
2025-03-31 10:45:25 MGM 2025-04-04 4 29.44
2025-03-28 12:08:27 MGM 2025-05-02 35 30.685
2025-03-28 11:43:41 MGM 2026-03-20 357 30.685
2025-03-28 09:45:42 MGM 2025-05-02 35 30.985
2025-03-28 09:45:22 MGM 2025-05-02 35 30.93
2025-03-28 09:45:22 MGM 2025-05-02 35 30.93
2025-03-28 09:44:52 MGM 2025-05-02 35 30.905
2025-03-28 09:44:52 MGM 2025-05-02 35 30.905
2025-03-27 15:25:16 MGM 2025-04-25 29 31.85
2025-03-27 13:56:09 MGM 2025-03-28 1 31.725
2025-03-26 12:36:33 MGM 2025-03-28 2 32.195
2025-03-26 10:19:58 MGM 2025-03-28 2 32.175
2025-03-26 10:19:58 MGM 2025-03-28 2 32.175
2025-03-26 10:18:35 MGM 2025-03-28 2 32.16
2025-03-26 10:18:35 MGM 2025-03-28 2 32.16
2025-03-26 10:14:12 MGM 2025-03-28 2 32.195
2025-03-26 10:14:12 MGM 2025-03-28 2 32.195
2025-03-24 14:28:40 MGM 2025-03-28 4 32.225
2025-03-24 10:52:33 MGM 2025-03-28 4 32.1252
2025-03-24 10:25:06 MGM 2025-04-04 11 32.265
2025-03-24 10:25:03 MGM 2025-04-04 11 32.285
2025-03-24 10:25:03 MGM 2025-04-04 11 32.28
2025-03-24 10:20:01 MGM 2025-03-28 4 32.2051
2025-03-24 10:13:51 MGM 2025-03-28 4 32.34
2025-03-24 10:13:33 MGM 2025-03-28 4 32.34
2025-03-24 10:13:15 MGM 2025-03-28 4 32.34
2025-03-24 10:11:21 MGM 2025-03-28 4 32.23
2025-03-24 10:11:21 MGM 2025-03-28 4 32.23
2025-03-24 10:11:04 MGM 2025-03-28 4 32.2
2025-03-24 10:03:07 MGM 2025-03-28 4 32.09
2025-03-21 14:53:55 MGM 2025-04-04 14 31.295
2025-03-21 14:27:38 MGM 2025-04-17 27 31.255
2025-03-21 13:35:15 MGM 2026-03-20 364 31.42
2025-03-21 13:32:09 MGM 2025-03-21 0 31.425
2025-03-21 13:32:09 MGM 2025-03-21 0 31.425
2025-03-21 13:31:37 MGM 2025-03-21 0 31.44
2025-03-21 13:30:33 MGM 2025-03-21 0 31.425
2025-03-21 13:22:48 MGM 2025-04-04 14 31.5099
2025-03-21 13:22:40 MGM 2025-04-04 14 31.435
2025-03-21 13:22:40 MGM 2025-04-04 14 31.445
2025-03-21 12:06:03 MGM 2025-04-17 27 31.7
2025-03-21 12:06:03 MGM 2025-04-17 27 31.7
2025-03-21 12:04:00 MGM 2025-04-17 27 31.73
2025-03-20 11:58:48 MGM 2025-03-21 1 33.13
2025-03-19 14:45:43 MGM 2025-03-21 2 32.64
2025-03-19 14:45:43 MGM 2025-03-21 2 32.645
2025-03-19 14:45:43 MGM 2025-03-21 2 32.645
2025-03-19 10:32:08 MGM 2025-03-21 2 32.3451
2025-03-19 10:16:35 MGM 2025-03-21 2 32.4045
2025-03-19 10:13:06 MGM 2025-03-21 2 32.4
2025-03-19 10:13:06 MGM 2025-03-21 2 32.4
2025-03-19 10:04:32 MGM 2025-03-21 2 32.31
2025-03-19 10:04:16 MGM 2025-03-21 2 32.305
2025-03-19 10:04:04 MGM 2025-03-21 2 32.305
2025-03-17 10:53:17 MGM 2025-03-21 4 32.6
2025-03-14 15:42:32 MGM 2025-03-21 7 31.765
2025-03-14 15:42:32 MGM 2025-03-21 7 31.765
2025-03-14 15:42:09 MGM 2025-03-21 7 31.725
2025-03-14 15:41:38 MGM 2025-03-21 7 31.725
2025-03-14 15:41:20 MGM 2025-03-21 7 31.715
2025-03-14 15:32:21 MGM 2025-04-17 34 31.615
2025-03-14 15:07:54 MGM 2025-03-21 7 31.775
2025-03-14 15:07:54 MGM 2025-06-20 98 31.775
2025-03-14 12:22:11 MGM 2025-03-14 0 31.63
2025-03-14 11:50:44 MGM 2025-03-14 0 31.68
2025-03-14 11:50:38 MGM 2025-03-14 0 31.67
2025-03-14 11:50:38 MGM 2025-03-14 0 31.67
2025-03-14 11:42:57 MGM 2025-03-14 0 31.749
2025-03-14 11:42:57 MGM 2025-03-14 0 31.7499
2025-03-14 11:42:57 MGM 2025-03-14 0 31.749
2025-03-14 10:34:14 MGM 2025-03-14 0 31.24
2025-03-14 10:21:58 MGM 2025-03-21 7 31.1149
2025-03-14 10:21:11 MGM 2025-03-21 7 31.03
2025-03-14 10:20:55 MGM 2025-03-21 7 31.0246
2025-03-14 10:20:55 MGM 2025-03-21 7 31.025
2025-03-14 09:49:38 MGM 2025-04-17 34 31.3957
2025-03-14 09:46:12 MGM 2025-03-14 0 31.26
2025-03-13 15:17:56 MGM 2025-03-14 1 30.385
2025-03-13 13:33:54 MGM 2025-03-14 1 30.365
2025-03-13 09:45:16 MGM 2025-03-14 1 31.305
2025-03-12 14:22:13 MGM 2025-03-21 9 30.79
2025-03-12 11:43:28 MGM 2025-04-17 36 30.95
2025-03-10 12:55:38 MGM 2025-03-14 4 32.9153
2025-03-10 12:55:38 MGM 2025-03-14 4 32.915
2025-03-10 12:55:38 MGM 2025-03-14 4 32.9153
2025-03-07 13:40:56 MGM 2025-03-21 14 31.59
2025-03-07 13:25:46 MGM 2025-03-07 0 31.48
2025-03-07 13:25:46 MGM 2025-03-07 0 31.48
2025-03-07 11:38:32 MGM 2025-03-21 14 30.94
2025-03-07 11:34:51 MGM 2025-03-07 0 31.0
2025-03-07 11:34:10 MGM 2025-03-07 0 30.975
2025-03-06 15:36:21 MGM 2025-05-16 71 31.765
2025-03-06 15:36:21 MGM 2025-05-16 71 31.775
2025-03-06 15:35:34 MGM 2025-03-07 1 31.735
2025-03-06 14:30:42 MGM 2025-06-20 106 31.685
2025-03-06 13:34:58 MGM 2025-05-16 71 32.03
2025-03-05 11:46:15 MGM 2025-03-21 16 32.21
2025-03-05 09:39:38 MGM 2025-03-21 16 33.015
2025-03-04 13:21:29 MGM 2025-04-17 44 32.66
2025-03-04 13:17:26 MGM 2025-04-17 44 32.585
2025-03-04 13:17:26 MGM 2025-04-17 44 32.585
2025-03-04 11:38:29 MGM 2025-03-28 24 31.7809
2025-03-03 15:58:14 MGM 2025-09-19 200 33.245
2025-03-03 15:58:12 MGM 2025-09-19 200 33.2447
2025-03-03 13:30:50 MGM 2025-03-07 4 34.04
2025-03-03 13:30:50 MGM 2025-03-07 4 34.0453
2025-03-03 10:37:16 MGM 2025-03-07 4 34.905
2025-03-03 10:37:16 MGM 2025-03-07 4 34.905
2025-02-28 15:53:29 MGM 2025-03-07 7 34.65
2025-02-28 15:15:31 MGM 2025-03-07 7 34.495
2025-02-28 15:13:16 MGM 2025-03-07 7 34.495
2025-02-28 15:13:11 MGM 2025-03-07 7 34.505
2025-02-28 14:31:48 MGM 2025-06-20 112 34.33
2025-02-28 14:06:12 MGM 2025-09-19 203 34.27
2025-02-28 14:06:10 MGM 2025-09-19 203 34.245
2025-02-28 12:47:16 MGM 2025-03-07 7 34.61
2025-02-28 11:54:48 MGM 2025-09-19 203 34.895
2025-02-28 11:54:48 MGM 2025-09-19 203 34.895
2025-02-28 11:26:17 MGM 2025-02-28 0 34.915
2025-02-28 11:25:46 MGM 2025-02-28 0 34.93
2025-02-28 11:25:30 MGM 2025-02-28 0 34.95
2025-02-28 11:25:30 MGM 2025-02-28 0 34.95
2025-02-28 11:25:30 MGM 2025-02-28 0 34.95
2025-02-27 14:40:40 MGM 2026-01-16 323 34.665
2025-02-27 14:36:39 MGM 2025-06-20 113 34.75
2025-02-27 12:47:32 MGM 2025-09-19 204 35.1053
2025-02-27 12:47:30 MGM 2025-09-19 204 35.1
2025-02-27 12:47:28 MGM 2025-09-19 204 35.115
2025-02-27 12:30:24 MGM 2025-03-21 22 35.0747
2025-02-27 11:50:34 MGM 2025-02-28 1 35.025
2025-02-26 13:22:26 MGM 2025-09-19 205 35.23
2025-02-26 13:11:47 MGM 2025-09-19 205 35.31
2025-02-26 13:11:45 MGM 2025-09-19 205 35.31
2025-02-26 13:11:43 MGM 2025-09-19 205 35.295
2025-02-26 12:32:18 MGM 2025-03-21 23 35.4058
2025-02-26 11:53:48 MGM 2025-09-19 205 35.525
2025-02-26 11:53:00 MGM 2025-03-21 23 35.5357
2025-02-25 15:44:47 MGM 2025-03-21 24 35.575
2025-02-25 15:29:56 MGM 2025-03-07 10 35.7046
2025-02-25 15:29:56 MGM 2025-03-07 10 35.705
2025-02-25 15:09:48 MGM 2025-03-21 24 35.825
2025-02-25 12:05:38 MGM 2025-03-21 24 35.39
2025-02-25 12:05:38 MGM 2025-03-21 24 35.39
2025-02-25 11:53:33 MGM 2025-06-20 115 35.36
2025-02-25 11:48:40 MGM 2025-06-20 115 35.44
2025-02-25 09:53:44 MGM 2025-02-28 3 35.805
2025-02-25 09:53:44 MGM 2025-02-28 3 35.755
2025-02-25 09:52:24 MGM 2025-02-28 3 35.9059
2025-02-25 09:34:32 MGM 2025-02-28 3 36.08
2025-02-25 09:34:20 MGM 2025-02-28 3 36.22
2025-02-25 09:34:06 MGM 2025-02-28 3 36.26
2025-02-25 09:34:06 MGM 2025-02-28 3 36.2509
2025-02-25 09:33:57 MGM 2025-02-28 3 36.2998
2025-02-25 09:33:57 MGM 2025-02-28 3 36.3042
2025-02-24 15:04:30 MGM 2025-02-28 4 36.5
2025-02-24 13:57:40 MGM 2025-02-28 4 36.595
2025-02-24 13:57:40 MGM 2025-02-28 4 36.595
2025-02-24 13:56:47 MGM 2025-02-28 4 36.625
2025-02-24 13:45:23 MGM 2025-02-28 4 36.595
2025-02-24 13:44:51 MGM 2025-02-28 4 36.575
2025-02-24 13:08:21 MGM 2025-02-28 4 36.465
2025-02-24 13:08:21 MGM 2025-02-28 4 36.465
2025-02-24 12:24:04 MGM 2025-02-28 4 36.475
2025-02-21 15:07:40 MGM 2025-03-07 14 36.065
2025-02-21 15:07:40 MGM 2025-03-07 14 36.06
2025-02-21 13:23:30 MGM 2025-02-28 7 37.1052
2025-02-21 13:13:30 MGM 2025-02-28 7 37.13
2025-02-21 13:13:30 MGM 2025-03-07 14 37.13
2025-02-21 13:13:30 MGM 2025-03-07 14 37.13
2025-02-21 13:10:55 MGM 2025-03-21 28 37.17
2025-02-21 13:00:44 MGM 2025-03-21 28 37.337
2025-02-20 10:05:39 MGM 2025-04-17 56 38.205
2025-02-19 12:18:22 MGM 2025-03-21 30 38.005
2025-02-19 12:18:22 MGM 2025-03-21 30 37.995
2025-02-19 10:35:32 MGM 2025-02-21 2 38.2
2025-02-18 15:43:06 MGM 2025-09-19 213 37.905
2025-02-18 14:01:58 MGM 2025-03-21 31 38.185
2025-02-18 14:01:43 MGM 2025-02-21 3 38.12
2025-02-18 13:55:07 MGM 2025-04-17 58 38.1456
2025-02-18 13:54:45 MGM 2025-04-17 58 38.215
2025-02-18 13:54:23 MGM 2025-06-20 122 38.335
2025-02-18 12:49:35 MGM 2025-09-19 213 38.51
2025-02-18 10:58:15 MGM 2025-03-14 24 38.45
2025-02-18 10:53:17 MGM 2025-02-21 3 38.46
2025-02-18 10:25:24 MGM 2025-06-20 122 38.63
2025-02-18 10:19:47 MGM 2025-02-21 3 38.5807
2025-02-18 10:19:47 MGM 2025-02-21 3 38.58
2025-02-18 10:02:36 MGM 2025-06-20 122 38.91
2025-02-14 15:53:07 MGM 2025-02-21 7 39.815
2025-02-14 15:52:43 MGM 2025-02-21 7 39.795
2025-02-14 15:07:26 MGM 2025-02-14 0 39.935
2025-02-14 13:56:35 MGM 2025-04-04 49 39.945
2025-02-14 11:53:08 MGM 2025-02-14 0 40.18
2025-02-14 10:04:55 MGM 2025-02-14 0 40.77
2025-02-14 09:57:58 MGM 2025-02-28 14 40.89
2025-02-14 09:53:16 MGM 2025-02-14 0 40.73
2025-02-13 15:41:43 MGM 2025-03-21 36 40.395 Post-Earnings
2025-02-13 15:41:43 MGM 2025-03-21 36 40.395 Post-Earnings
2025-02-13 15:37:28 MGM 2025-03-21 36 40.3495 Post-Earnings
2025-02-13 15:09:23 MGM 2025-04-17 63 40.38 Post-Earnings
2025-02-13 14:54:24 MGM 2025-03-21 36 40.255 Post-Earnings
2025-02-13 14:51:24 MGM 2025-03-21 36 40.2 Post-Earnings
2025-02-13 14:51:23 MGM 2025-02-14 1 40.1948 Post-Earnings
2025-02-13 14:47:04 MGM 2025-02-14 1 40.15 Post-Earnings
2025-02-13 14:39:14 MGM 2025-02-14 1 40.33 Post-Earnings
2025-02-13 14:37:18 MGM 2025-02-14 1 40.2501 Post-Earnings
2025-02-13 14:37:18 MGM 2025-02-14 1 40.25 Post-Earnings
2025-02-13 13:42:49 MGM 2025-02-14 1 40.545 Post-Earnings
2025-02-13 13:30:34 MGM 2025-02-14 1 40.5492 Post-Earnings
2025-02-13 12:39:50 MGM 2025-02-14 1 40.3656 Post-Earnings
2025-02-13 12:19:35 MGM 2025-03-21 36 39.935 Post-Earnings
2025-02-13 11:27:01 MGM 2025-02-21 8 39.6785 Post-Earnings
2025-02-13 11:27:01 MGM 2025-02-21 8 39.6785 Post-Earnings
2025-02-13 11:07:02 MGM 2025-02-14 1 39.67 Post-Earnings
2025-02-13 11:07:02 MGM 2025-02-14 1 39.67 Post-Earnings
2025-02-13 11:06:01 MGM 2025-02-14 1 39.6848 Post-Earnings
2025-02-13 11:04:30 MGM 2025-02-14 1 39.35 Post-Earnings
2025-02-13 11:04:30 MGM 2025-02-14 1 39.35 Post-Earnings
2025-02-13 11:04:08 MGM 2025-02-14 1 39.31 Post-Earnings
2025-02-13 11:04:08 MGM 2025-02-14 1 39.31 Post-Earnings
2025-02-13 11:03:24 MGM 2025-02-14 1 39.255 Post-Earnings
2025-02-13 10:28:10 MGM 2025-03-07 22 39.0239 Post-Earnings
2025-02-13 10:09:53 MGM 2025-06-20 127 39.595 Post-Earnings
2025-02-13 09:54:29 MGM 2025-03-07 22 39.035 Post-Earnings
2025-02-13 09:42:01 MGM 2025-02-21 8 38.7262 Post-Earnings
2025-02-13 09:39:47 MGM 2025-06-20 127 39.2177 Post-Earnings
2025-02-13 09:35:50 MGM 2025-02-14 1 39.365 Post-Earnings
2025-02-13 09:33:29 MGM 2025-02-14 1 38.8995 Post-Earnings
2025-02-13 09:31:39 MGM 2025-02-21 8 38.2451 Post-Earnings
2025-02-13 09:31:39 MGM 2025-02-21 8 38.2451 Post-Earnings
2025-02-12 15:54:25 MGM 2025-02-14 2 34.355 Pre-Earnings
2025-02-12 15:53:27 MGM 2025-02-14 2 34.295 Pre-Earnings
2025-02-12 15:44:41 MGM 2025-02-14 2 34.135 Pre-Earnings
2025-02-12 15:44:31 MGM 2025-02-14 2 34.145 Pre-Earnings
2025-02-12 15:37:05 MGM 2025-02-14 2 34.195 Pre-Earnings
2025-02-12 15:37:05 MGM 2025-02-14 2 34.195 Pre-Earnings
2025-02-12 15:36:22 MGM 2025-02-14 2 34.1746 Pre-Earnings
2025-02-12 15:25:15 MGM 2025-02-14 2 34.165 Pre-Earnings
2025-02-12 15:25:15 MGM 2025-02-14 2 34.165 Pre-Earnings
2025-02-12 15:25:15 MGM 2025-02-14 2 34.165 Pre-Earnings
2025-02-12 15:01:20 MGM 2025-02-21 9 34.265 Pre-Earnings
2025-02-12 14:13:51 MGM 2025-02-21 9 34.33 Pre-Earnings
2025-02-12 13:09:16 MGM 2025-02-21 9 34.445 Pre-Earnings
2025-02-12 12:52:54 MGM 2025-03-21 37 34.505 Pre-Earnings
2025-02-12 12:52:54 MGM 2025-03-21 37 34.505 Pre-Earnings
2025-02-12 11:25:52 MGM 2025-02-14 2 34.235 Pre-Earnings
2025-02-12 11:11:10 MGM 2025-03-21 37 34.25 Pre-Earnings
2025-02-12 11:08:54 MGM 2025-03-21 37 34.205 Pre-Earnings
2025-02-12 11:08:26 MGM 2025-03-21 37 34.29 Pre-Earnings
2025-02-11 15:27:21 MGM 2025-03-21 38 34.335
2025-02-11 15:27:18 MGM 2025-03-21 38 34.315
2025-02-11 15:26:27 MGM 2025-03-21 38 34.315
2025-02-11 15:26:04 MGM 2025-03-21 38 34.315
2025-02-10 12:43:37 MGM 2025-02-14 4 33.865
2025-02-10 10:41:44 MGM 2025-02-14 4 34.0348
2025-02-10 10:41:44 MGM 2025-02-14 4 34.025
2025-02-10 10:41:44 MGM 2025-02-14 4 34.0252
2025-02-10 09:50:12 MGM 2025-06-20 130 34.155
2025-02-10 09:45:46 MGM 2025-06-20 130 34.31
2025-02-10 09:45:46 MGM 2025-06-20 130 34.31
2025-02-10 09:45:46 MGM 2025-06-20 130 34.31
2025-02-10 09:35:31 MGM 2025-02-14 4 34.59
2025-02-07 15:55:17 MGM 2025-02-07 0 34.555
2025-02-07 15:43:06 MGM 2025-02-14 7 34.535
2025-02-07 15:28:16 MGM 2025-02-14 7 34.515
2025-02-07 15:27:53 MGM 2025-02-14 7 34.535
2025-02-07 15:22:51 MGM 2025-02-14 7 34.505
2025-02-07 15:22:52 MGM 2025-02-14 7 34.485
2025-02-07 15:22:05 MGM 2025-02-21 14 34.575
2025-02-07 15:22:05 MGM 2025-02-21 14 34.575
2025-02-05 15:57:25 MGM 2025-02-21 16 34.245
2025-02-05 11:24:48 MGM 2025-02-07 2 34.505
2025-02-04 14:43:42 MGM 2026-01-16 346 34.675
2025-02-04 14:43:10 MGM 2025-02-07 3 34.655
2025-02-04 10:11:02 MGM 2025-06-20 136 34.535
2025-02-04 09:43:19 MGM 2025-02-14 10 34.66
2025-02-03 14:06:51 MGM 2025-02-07 4 34.135
2025-02-03 10:48:18 MGM 2025-02-07 4 34.24
2025-02-03 10:36:41 MGM 2025-06-20 137 34.2099
2025-01-31 15:49:09 MGM 2025-02-07 7 34.445
2025-01-31 15:49:09 MGM 2025-02-07 7 34.445
2025-01-31 09:30:02 MGM 2025-01-31 0 34.5672
2025-01-30 11:18:21 MGM 2025-01-31 1 34.455
2025-01-30 11:03:58 MGM 2025-06-20 141 34.505
2025-01-29 13:14:58 MGM 2025-06-20 142 34.275
2025-01-28 11:28:10 MGM 2025-01-31 3 33.695
2025-01-28 11:27:08 MGM 2025-01-31 3 33.68
2025-01-27 15:11:26 MGM 2025-03-21 53 33.405
2025-01-27 10:45:04 MGM 2025-02-21 25 33.3055
2025-01-27 10:08:08 MGM 2025-01-31 4 33.4047
2025-01-27 09:56:54 MGM 2025-01-31 4 33.375
2025-01-27 09:54:52 MGM 2025-01-31 4 33.4656
2025-01-27 09:53:26 MGM 2025-01-31 4 33.4699
2025-01-27 09:50:26 MGM 2025-01-31 4 33.415
2025-01-27 09:38:02 MGM 2025-01-31 4 33.2593
2025-01-24 15:49:54 MGM 2025-01-31 7 32.845
2025-01-24 15:46:34 MGM 2025-01-24 0 32.905
2025-01-24 15:46:34 MGM 2025-01-24 0 32.905
2025-01-24 15:39:36 MGM 2025-01-24 0 32.895
2025-01-23 13:08:40 MGM 2025-01-24 1 33.275
2025-01-23 11:15:48 MGM 2025-01-24 1 33.14
2025-01-23 11:15:48 MGM 2025-01-24 1 33.14
2025-01-23 09:57:14 MGM 2025-01-24 1 33.06
2025-01-17 15:32:08 MGM 2025-02-21 35 33.035
2025-01-16 15:31:06 MGM 2025-02-21 36 33.225
2025-01-16 15:31:06 MGM 2025-02-21 36 33.235
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 14:19:43 MGM 2025-01-24 8 33.325
2025-01-16 14:19:43 MGM 2025-01-24 8 33.335
2025-01-16 13:52:36 MGM 2025-01-24 8 33.25
2025-01-16 13:52:36 MGM 2025-01-24 8 33.25
2025-01-13 15:05:20 MGM 2025-01-17 4 32.385
2025-01-13 10:03:57 MGM 2025-02-21 39 32.21
2025-01-13 10:03:57 MGM 2025-02-21 39 32.21
2025-01-13 10:02:59 MGM 2025-02-21 39 32.155
2025-01-13 10:00:25 MGM 2025-02-21 39 32.095
2025-01-10 15:45:27 MGM 2025-01-10 0 31.895
2025-01-10 15:44:57 MGM 2025-01-10 0 31.915
2025-01-10 15:41:45 MGM 2025-01-17 7 31.905
2025-01-10 15:41:06 MGM 2025-01-17 7 31.935
2025-01-10 15:41:06 MGM 2025-01-17 7 31.925
2025-01-10 15:39:27 MGM 2025-01-17 7 31.935
2025-01-10 15:20:04 MGM 2025-01-10 0 32.015
2025-01-10 15:20:05 MGM 2025-01-10 0 32.015
2025-01-10 15:19:36 MGM 2025-01-10 0 32.005
2025-01-10 15:19:36 MGM 2025-01-10 0 32.005
2025-01-10 15:02:16 MGM 2025-09-19 252 31.985
2025-01-10 14:35:05 MGM 2025-01-17 7 32.055
2025-01-10 14:35:05 MGM 2025-01-17 7 32.055
2025-01-10 14:33:47 MGM 2025-06-20 161 32.08
2025-01-10 14:32:41 MGM 2025-06-20 161 32.095
2025-01-10 14:32:13 MGM 2025-06-20 161 32.08
2025-01-10 13:23:50 MGM 2025-02-21 42 32.175
2025-01-10 13:17:11 MGM 2025-06-20 161 32.08
2025-01-10 13:12:37 MGM 2025-02-21 42 32.08
2025-01-10 11:10:49 MGM 2025-01-10 0 31.94
2025-01-10 11:10:49 MGM 2025-01-10 0 32.01
2025-01-10 11:10:49 MGM 2025-01-10 0 32.0104
2025-01-08 15:08:37 MGM 2025-06-20 163 32.74
2025-01-08 15:05:22 MGM 2025-06-20 163 32.74
2025-01-08 15:03:27 MGM 2025-02-21 44 32.715
2025-01-08 15:03:27 MGM 2025-02-21 44 32.715
2025-01-08 15:03:27 MGM 2025-02-21 44 32.715
2025-01-08 10:20:47 MGM 2025-01-10 2 32.7
2025-01-08 09:43:25 MGM 2025-01-10 2 32.83
2025-01-08 09:42:38 MGM 2025-01-10 2 32.94
2025-01-08 09:42:38 MGM 2025-01-10 2 32.94
2025-01-07 15:36:23 MGM 2025-02-21 45 33.12
2025-01-07 15:36:23 MGM 2025-02-21 45 33.12
2025-01-07 12:40:32 MGM 2025-01-10 3 33.2945
2025-01-07 12:27:45 MGM 2025-01-10 3 33.4
2025-01-07 10:02:39 MGM 2025-01-10 3 33.4253
2025-01-06 13:22:55 MGM 2025-01-10 4 34.295
2025-01-06 13:22:55 MGM 2025-01-10 4 34.295
2025-01-06 13:22:34 MGM 2025-01-10 4 34.285
2025-01-06 13:22:34 MGM 2025-01-10 4 34.285
2025-01-06 09:44:27 MGM 2025-01-10 4 34.68
2025-01-03 15:52:57 MGM 2025-01-10 7 34.025
2025-01-03 15:52:05 MGM 2025-01-10 7 34.055
2025-01-03 15:49:33 MGM 2025-01-10 7 34.045
2025-01-03 15:46:27 MGM 2025-01-03 0 34.055
2025-01-03 15:28:17 MGM 2025-01-10 7 34.205
2025-01-03 15:28:17 MGM 2025-01-10 7 34.205
2025-01-03 15:27:28 MGM 2025-01-10 7 34.235
2025-01-02 12:37:13 MGM 2025-06-20 169 33.7552
2025-01-02 12:08:19 MGM 2025-01-17 15 34.0
2024-12-30 11:49:52 MGM 2025-01-17 18 34.44
2024-12-30 11:49:52 MGM 2025-01-17 18 34.4157
2024-12-30 11:49:52 MGM 2025-01-17 18 34.44
2024-12-27 15:55:00 MGM 2024-12-27 0 34.73
2024-12-27 15:55:00 MGM 2024-12-27 0 34.73
2024-12-27 15:53:48 MGM 2025-01-03 7 34.7647
2024-12-27 15:53:48 MGM 2025-01-03 7 34.765
2024-12-27 15:53:48 MGM 2025-01-03 7 34.765
2024-12-27 15:53:48 MGM 2025-01-03 7 34.7647
2024-12-27 15:45:57 MGM 2024-12-27 0 34.635
2024-12-27 15:45:57 MGM 2024-12-27 0 34.635
2024-12-27 15:41:01 MGM 2024-12-27 0 34.645
2024-12-27 15:41:01 MGM 2024-12-27 0 34.645
2024-12-27 14:45:14 MGM 2024-12-27 0 35.02
2024-12-27 14:44:49 MGM 2024-12-27 0 35.025
2024-12-27 14:44:42 MGM 2024-12-27 0 35.015
2024-12-27 14:42:43 MGM 2024-12-27 0 34.97
2024-12-27 14:42:13 MGM 2024-12-27 0 34.97
2024-12-27 12:05:37 MGM 2025-01-03 7 34.735
2024-12-26 11:18:47 MGM 2025-02-21 57 35.04
2024-12-26 09:57:30 MGM 2024-12-27 1 34.655
2024-12-26 09:56:52 MGM 2024-12-27 1 34.67
2024-12-26 09:56:48 MGM 2024-12-27 1 34.685
2024-12-26 09:51:35 MGM 2024-12-27 1 34.78
2024-12-20 15:46:17 MGM 2024-12-20 0 33.98
2024-12-20 15:46:17 MGM 2024-12-20 0 33.98
2024-12-20 15:42:19 MGM 2024-12-27 7 33.9526
2024-12-20 15:42:19 MGM 2024-12-27 7 33.955
2024-12-20 15:42:02 MGM 2024-12-27 7 33.98
2024-12-20 15:41:42 MGM 2024-12-27 7 34.02
2024-12-20 14:13:36 MGM 2025-01-17 28 34.345
2024-12-20 10:59:05 MGM 2024-12-20 0 34.5395
2024-12-20 10:59:03 MGM 2024-12-20 0 34.48
2024-12-20 10:18:34 MGM 2025-01-17 28 33.975
2024-12-20 10:18:34 MGM 2025-01-17 28 33.96
2024-12-19 15:26:09 MGM 2024-12-27 8 33.605
2024-12-19 14:49:30 MGM 2025-02-21 64 33.6753
2024-12-19 10:34:27 MGM 2024-12-20 1 33.725
2024-12-18 15:55:41 MGM 2024-12-20 2 33.84
2024-12-18 15:39:51 MGM 2025-01-03 16 34.075
2024-12-18 15:24:15 MGM 2025-01-17 30 34.46
2024-12-18 14:53:33 MGM 2024-12-27 9 34.765
2024-12-18 14:53:33 MGM 2024-12-27 9 34.765
2024-12-17 13:28:09 MGM 2024-12-27 10 35.605
2024-12-17 12:46:45 MGM 2024-12-20 3 35.695
2024-12-17 10:49:08 MGM 2025-01-17 31 35.635
2024-12-17 10:13:39 MGM 2024-12-20 3 35.53
2024-12-16 13:43:46 MGM 2025-02-21 67 35.78
2024-12-16 13:38:29 MGM 2025-02-21 67 35.8
2024-12-16 13:01:45 MGM 2025-02-21 67 35.9
2024-12-16 13:01:45 MGM 2025-02-21 67 35.9
2024-12-16 10:42:24 MGM 2024-12-20 4 36.055
2024-12-13 15:53:41 MGM 2024-12-13 0 36.255
2024-12-13 15:51:28 MGM 2024-12-13 0 36.285
2024-12-13 15:51:28 MGM 2024-12-13 0 36.285
2024-12-13 15:45:58 MGM 2024-12-20 7 36.33
2024-12-13 15:45:32 MGM 2024-12-20 7 36.355
2024-12-13 15:45:32 MGM 2024-12-20 7 36.355
2024-12-13 15:35:59 MGM 2024-12-20 7 36.325
2024-12-13 15:35:59 MGM 2024-12-20 7 36.315
2024-12-13 13:21:45 MGM 2024-12-20 7 36.41
2024-12-12 15:59:30 MGM 2025-01-17 36 36.815
2024-12-12 15:22:47 MGM 2024-12-13 1 37.035
2024-12-12 10:07:40 MGM 2024-12-13 1 37.23
2024-12-11 10:10:08 MGM 2024-12-13 2 36.2806
2024-12-10 10:12:59 MGM 2025-06-20 192 36.325
2024-12-10 09:32:29 MGM 2025-12-19 374 36.5951
2024-12-09 14:40:30 MGM 2025-03-21 102 36.75
2024-12-09 09:37:43 MGM 2024-12-13 4 37.835
2024-12-06 15:57:40 MGM 2024-12-13 7 36.665
2024-12-06 15:57:30 MGM 2024-12-13 7 36.675
2024-12-06 15:56:32 MGM 2024-12-13 7 36.675
2024-12-06 15:56:33 MGM 2024-12-13 7 36.655
2024-12-06 15:56:20 MGM 2024-12-13 7 36.695
2024-12-06 15:56:11 MGM 2024-12-13 7 36.6953
2024-12-06 15:43:30 MGM 2024-12-06 0 36.805
2024-12-06 15:43:30 MGM 2024-12-06 0 36.805
2024-12-06 12:02:37 MGM 2024-12-06 0 36.975
2024-12-06 11:28:36 MGM 2024-12-06 0 37.115
2024-12-06 11:21:21 MGM 2024-12-06 0 37.165
2024-12-06 10:41:42 MGM 2024-12-13 7 37.285
2024-12-06 09:43:45 MGM 2024-12-06 0 37.7052
2024-12-06 09:43:45 MGM 2024-12-06 0 37.65
2024-12-05 15:58:49 MGM 2024-12-06 1 36.855
2024-12-05 15:36:11 MGM 2024-12-20 15 37.06
2024-12-05 15:36:02 MGM 2024-12-20 15 37.115
2024-12-05 14:17:22 MGM 2024-12-06 1 37.2
2024-12-05 14:15:41 MGM 2024-12-06 1 37.23
2024-12-05 11:59:23 MGM 2024-12-06 1 37.3904
2024-12-05 11:27:22 MGM 2024-12-06 1 37.59
2024-12-05 11:27:19 MGM 2024-12-06 1 37.64
2024-12-05 11:12:51 MGM 2024-12-13 8 37.5711
2024-12-05 11:06:15 MGM 2024-12-13 8 37.675
2024-12-05 11:01:17 MGM 2024-12-06 1 37.665
2024-12-05 10:58:56 MGM 2024-12-06 1 37.71
2024-12-05 10:58:26 MGM 2024-12-06 1 37.635
2024-12-05 10:58:26 MGM 2024-12-06 1 37.65
2024-12-05 10:23:36 MGM 2025-01-17 43 37.5553
2024-12-04 15:58:47 MGM 2024-12-06 2 37.485
2024-12-04 15:40:32 MGM 2025-01-17 44 37.669
2024-12-04 15:30:55 MGM 2025-01-17 44 37.58
2024-12-04 11:42:28 MGM 2024-12-06 2 37.39
2024-12-03 14:01:59 MGM 2025-01-17 45 37.3079
2024-12-03 13:32:32 MGM 2024-12-13 10 37.085
2024-12-03 13:32:32 MGM 2024-12-13 10 37.095
2024-12-03 13:19:40 MGM 2025-01-17 45 37.0847
2024-12-03 13:02:59 MGM 2025-01-17 45 36.955
2024-12-03 13:02:59 MGM 2025-01-17 45 36.955
2024-12-03 13:02:49 MGM 2025-01-17 45 37.0252
2024-12-03 13:02:49 MGM 2025-01-17 45 37.0252
2024-12-03 10:26:29 MGM 2024-12-06 3 37.41
2024-12-03 09:58:12 MGM 2024-12-06 3 37.645
2024-12-02 11:09:25 MGM 2026-01-16 410 38.1997
2024-11-29 12:56:25 MGM 2024-12-06 7 38.2249
2024-11-29 12:50:05 MGM 2024-12-06 7 38.281
2024-11-29 12:48:43 MGM 2024-12-06 7 38.39
2024-11-29 12:48:43 MGM 2024-12-06 7 38.37
2024-11-29 12:48:37 MGM 2024-12-06 7 38.41
2024-11-29 12:44:19 MGM 2024-11-29 0 38.4052
2024-11-29 12:44:19 MGM 2024-11-29 0 38.4048
2024-11-29 12:44:19 MGM 2024-11-29 0 38.4052
2024-11-29 12:35:34 MGM 2024-11-29 0 38.405
2024-11-29 12:34:04 MGM 2024-11-29 0 38.315
2024-11-29 12:02:00 MGM 2024-11-29 0 38.21
2024-11-29 10:39:39 MGM 2024-11-29 0 38.1
2024-11-29 10:20:58 MGM 2024-12-06 7 38.065
2024-11-29 10:20:33 MGM 2024-12-20 21 38.065
2024-11-29 10:20:33 MGM 2024-12-20 21 38.065
2024-11-29 10:12:31 MGM 2024-11-29 0 38.025
2024-11-29 10:11:24 MGM 2024-11-29 0 37.875
2024-11-29 10:03:10 MGM 2024-11-29 0 37.6735
2024-11-29 10:03:10 MGM 2024-11-29 0 37.6735
2024-11-27 15:59:32 MGM 2024-11-29 2 37.335
2024-11-27 15:59:32 MGM 2024-11-29 2 37.335
2024-11-27 15:59:32 MGM 2024-11-29 2 37.335
2024-11-27 15:40:08 MGM 2024-11-29 2 37.33
2024-11-27 15:34:32 MGM 2024-11-29 2 37.41
2024-11-27 15:34:32 MGM 2024-11-29 2 37.41
2024-11-27 15:34:00 MGM 2024-11-29 2 37.42
2024-11-27 15:33:48 MGM 2024-11-29 2 37.37
2024-11-27 12:15:48 MGM 2024-12-06 9 37.45
2024-11-27 11:26:49 MGM 2024-11-29 2 37.81
2024-11-27 11:24:43 MGM 2024-11-29 2 37.76
2024-11-27 11:23:41 MGM 2024-11-29 2 37.7653
2024-11-26 15:55:48 MGM 2024-12-20 24 37.505
2024-11-26 15:55:48 MGM 2024-12-20 24 37.505
2024-11-26 15:26:36 MGM 2025-01-17 52 37.4356
2024-11-26 11:10:44 MGM 2024-11-29 3 37.515
2024-11-25 11:33:13 MGM 2024-11-29 4 38.265
2024-11-25 11:33:13 MGM 2024-11-29 4 38.265
2024-11-25 10:17:30 MGM 2024-11-29 4 38.195
2024-11-25 10:12:58 MGM 2024-11-29 4 38.085
2024-11-25 10:11:21 MGM 2024-11-29 4 38.13
2024-11-25 09:50:58 MGM 2024-11-29 4 38.1
2024-11-25 09:48:03 MGM 2024-11-29 4 38.145
2024-11-25 09:48:04 MGM 2024-11-29 4 38.175
2024-11-25 09:46:24 MGM 2024-11-29 4 38.005
2024-11-25 09:46:24 MGM 2024-11-29 4 38.005
2024-11-22 15:57:49 MGM 2025-01-17 56 37.885
2024-11-22 15:55:28 MGM 2024-11-22 0 37.955
2024-11-22 15:55:28 MGM 2024-11-22 0 37.955
2024-11-22 15:52:06 MGM 2024-11-29 7 37.885
2024-11-22 15:51:57 MGM 2024-11-29 7 37.9
2024-11-22 15:51:57 MGM 2024-11-29 7 37.905
2024-11-22 13:26:41 MGM 2025-01-17 56 38.035
2024-11-21 15:24:56 MGM 2024-11-22 1 37.75
2024-11-21 13:50:29 MGM 2025-06-20 211 37.985
2024-11-21 13:50:27 MGM 2025-06-20 211 37.9889
2024-11-21 13:50:25 MGM 2025-06-20 211 37.995
2024-11-21 13:48:57 MGM 2025-06-20 211 38.0245
2024-11-21 12:34:50 MGM 2024-11-22 1 37.865
2024-11-21 12:34:50 MGM 2024-11-22 1 37.87
2024-11-21 12:29:15 MGM 2024-11-22 1 37.8043
2024-11-20 09:35:41 MGM 2024-11-22 2 37.1515
2024-11-19 15:48:40 MGM 2024-12-20 31 37.215
2024-11-19 15:12:56 MGM 2024-11-29 10 37.115
2024-11-19 15:12:56 MGM 2024-11-29 10 37.115
2024-11-19 14:55:03 MGM 2024-11-29 10 37.165
2024-11-18 14:51:17 MGM 2025-06-20 214 36.78
2024-11-18 09:43:07 MGM 2024-11-22 4 37.015
2024-11-15 15:57:25 MGM 2024-11-22 7 37.245
2024-11-15 15:57:25 MGM 2024-11-22 7 37.255
2024-11-15 15:57:10 MGM 2024-11-15 0 37.225
2024-11-15 15:57:10 MGM 2024-11-15 0 37.225
2024-11-15 15:50:25 MGM 2024-11-22 7 37.365
2024-11-15 15:48:06 MGM 2024-11-22 7 37.425
2024-11-15 15:48:02 MGM 2024-11-22 7 37.445
2024-11-15 15:48:02 MGM 2024-11-22 7 37.445
2024-11-15 14:10:30 MGM 2024-12-20 35 37.255
2024-11-15 14:10:30 MGM 2024-12-20 35 37.2999
2024-11-14 12:08:31 MGM 2024-11-15 1 37.8
2024-11-14 10:34:25 MGM 2024-11-15 1 38.1949
2024-11-14 10:33:34 MGM 2024-11-15 1 38.14
2024-11-14 09:44:05 MGM 2024-11-15 1 37.975
2024-11-14 09:44:05 MGM 2024-11-15 1 37.965
2024-11-14 09:42:08 MGM 2024-11-15 1 38.2608
2024-11-14 09:37:30 MGM 2024-11-15 1 38.435
2024-11-14 09:36:34 MGM 2024-11-15 1 38.405
2024-11-14 09:36:14 MGM 2024-11-15 1 38.385
2024-11-14 09:35:51 MGM 2024-11-15 1 38.465
2024-11-14 09:35:49 MGM 2024-11-15 1 38.495
2024-11-14 09:35:36 MGM 2024-11-15 1 38.5162
2024-11-14 09:35:22 MGM 2024-11-15 1 38.325
2024-11-14 09:35:22 MGM 2024-11-15 1 38.325
2024-11-14 09:35:08 MGM 2024-11-15 1 38.315
2024-11-14 09:35:09 MGM 2024-11-15 1 38.315
2024-11-14 09:35:04 MGM 2024-11-15 1 38.315
2024-11-14 09:35:04 MGM 2024-11-15 1 38.315
2024-11-14 09:35:04 MGM 2024-11-15 1 38.315
2024-11-13 14:31:46 MGM 2024-11-15 2 37.8653
2024-11-13 14:31:27 MGM 2024-11-15 2 37.905
2024-11-13 14:31:27 MGM 2024-11-15 2 37.96
2024-11-13 10:55:23 MGM 2024-12-20 37 37.755
2024-11-12 15:24:01 MGM 2024-11-15 3 36.755
2024-11-12 15:20:15 MGM 2024-11-15 3 36.6404
2024-11-12 11:34:11 MGM 2024-11-22 10 35.865
2024-11-12 11:03:36 MGM 2025-01-17 66 36.0099
2024-11-12 11:03:36 MGM 2025-01-17 66 36.0095
2024-11-12 10:03:03 MGM 2024-12-20 38 36.12
2024-11-11 15:49:51 MGM 2024-11-15 4 36.5553
2024-11-11 15:49:51 MGM 2024-11-15 4 36.555
2024-11-11 15:49:51 MGM 2024-11-15 4 36.5553
2024-11-11 13:31:28 MGM 2025-01-17 67 36.45
2024-11-11 13:04:42 MGM 2024-11-15 4 36.5101
2024-11-11 13:04:42 MGM 2024-11-15 4 36.51
2024-11-11 12:51:43 MGM 2024-11-15 4 36.535
2024-11-11 12:51:43 MGM 2024-11-15 4 36.535
2024-11-11 12:42:02 MGM 2026-01-16 431 36.48
2024-11-11 11:22:23 MGM 2024-12-20 39 36.83
2024-11-11 09:45:47 MGM 2024-11-15 4 36.84
2024-11-11 09:44:39 MGM 2024-11-15 4 36.9102
2024-11-11 09:44:39 MGM 2024-11-15 4 36.9102
2024-11-08 13:55:01 MGM 2024-11-15 7 36.3587
2024-11-07 12:15:13 MGM 2024-11-15 8 37.7156
2024-11-07 10:21:19 MGM 2024-11-08 1 38.1409
2024-11-07 09:59:30 MGM 2024-11-08 1 38.0438
2024-11-07 09:54:18 MGM 2024-11-08 1 38.0951
2024-11-07 09:54:17 MGM 2024-11-08 1 38.085
2024-11-07 09:54:18 MGM 2024-11-08 1 38.085
2024-11-06 13:34:14 MGM 2024-11-15 9 37.7344
2024-11-06 13:26:43 MGM 2024-12-20 44 37.7706
2024-11-06 11:13:07 MGM 2024-11-08 2 37.6884
2024-11-06 10:29:07 MGM 2024-11-08 2 37.9057
2024-11-06 09:50:08 MGM 2024-11-08 2 38.025
2024-11-06 09:50:08 MGM 2024-11-08 2 38.0594
2024-11-06 09:35:15 MGM 2024-11-08 2 37.9694
2024-11-06 09:35:15 MGM 2024-11-08 2 37.97
2024-11-05 15:44:25 MGM 2024-12-20 45 35.985
2024-11-05 12:57:59 MGM 2025-01-17 73 36.4453
2024-11-05 12:57:59 MGM 2025-01-17 73 36.445
2024-11-05 11:19:51 MGM 2025-01-17 73 36.4511
2024-11-05 11:12:41 MGM 2024-11-08 3 36.4801
2024-11-05 10:55:40 MGM 2026-01-16 437 36.195
2024-11-05 10:33:03 MGM 2024-11-15 10 36.25
2024-11-05 10:33:03 MGM 2024-11-15 10 36.25
2024-11-05 10:32:55 MGM 2024-11-15 10 36.245
2024-11-05 10:32:56 MGM 2024-11-15 10 36.2404
2024-11-04 13:43:10 MGM 2024-11-08 4 36.96
2024-11-04 13:43:10 MGM 2024-11-08 4 36.96
2024-11-04 11:38:49 MGM 2024-11-08 4 36.7071
2024-11-04 11:38:44 MGM 2024-11-08 4 36.75
2024-11-04 11:38:44 MGM 2024-11-08 4 36.7271
2024-11-04 11:37:51 MGM 2024-11-08 4 36.79
2024-11-04 11:37:38 MGM 2024-11-08 4 36.8052
2024-11-04 11:34:44 MGM 2024-11-15 11 36.9
2024-11-01 15:43:48 MGM 2024-11-08 7 36.605 SSR
2024-11-01 15:43:48 MGM 2024-11-08 7 36.5851 SSR
2024-11-01 15:43:48 MGM 2024-11-08 7 36.605 SSR
2024-11-01 15:06:31 MGM 2025-01-17 77 36.735 SSR
2024-11-01 14:51:31 MGM 2024-12-20 49 36.735 SSR
2024-11-01 13:30:31 MGM 2024-11-15 14 36.72 SSR
2024-11-01 12:29:14 MGM 2024-11-01 0 36.91 SSR
2024-11-01 09:40:40 MGM 2024-11-01 0 37.915 SSR
2024-10-31 14:22:04 MGM 2024-11-15 15 36.5788 Post-Earnings / SSR
2024-10-31 14:22:04 MGM 2024-11-15 15 36.61 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.6049 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.6053 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.595 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.595 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.595 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.5956 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.6043 Post-Earnings / SSR
2024-10-31 13:38:28 MGM 2024-11-15 15 36.725 Post-Earnings / SSR
2024-10-31 12:12:18 MGM 2024-11-01 1 36.635 Post-Earnings / SSR
2024-10-31 11:58:12 MGM 2024-11-01 1 36.31 Post-Earnings / SSR
2024-10-31 11:56:43 MGM 2024-11-01 1 36.3411 Post-Earnings / SSR
2024-10-31 11:06:41 MGM 2024-11-01 1 36.7609 Post-Earnings / SSR
2024-10-31 10:32:07 MGM 2024-11-15 15 37.345 Post-Earnings / SSR
2024-10-31 10:21:31 MGM 2025-06-20 232 37.5701 Post-Earnings / SSR
2024-10-31 10:21:31 MGM 2025-06-20 232 37.57 Post-Earnings / SSR
2024-10-31 10:21:31 MGM 2025-06-20 232 37.57 Post-Earnings / SSR
2024-10-31 10:02:48 MGM 2024-11-15 15 38.065 Post-Earnings / SSR
2024-10-31 09:57:42 MGM 2024-11-01 1 37.825 Post-Earnings / SSR
2024-10-31 09:57:42 MGM 2024-11-01 1 37.825 Post-Earnings / SSR
2024-10-31 09:56:44 MGM 2024-11-08 8 37.86 Post-Earnings / SSR
2024-10-31 09:52:28 MGM 2024-11-01 1 37.7749 Post-Earnings / SSR
2024-10-31 09:52:28 MGM 2024-11-01 1 37.7947 Post-Earnings / SSR
2024-10-31 09:51:11 MGM 2024-11-01 1 37.68 Post-Earnings / SSR
2024-10-31 09:51:11 MGM 2024-11-01 1 37.6853 Post-Earnings / SSR
2024-10-31 09:51:11 MGM 2024-11-01 1 37.685 Post-Earnings / SSR
2024-10-31 09:50:52 MGM 2024-11-01 1 37.605 Post-Earnings / SSR
2024-10-31 09:48:53 MGM 2024-11-01 1 37.535 Post-Earnings / SSR
2024-10-31 09:47:24 MGM 2024-12-20 50 37.66 Post-Earnings / SSR
2024-10-31 09:47:11 MGM 2024-12-20 50 37.6219 Post-Earnings / SSR
2024-10-31 09:44:29 MGM 2024-11-01 1 37.77 Post-Earnings / SSR
2024-10-31 09:44:30 MGM 2024-11-01 1 37.77 Post-Earnings / SSR
2024-10-31 09:32:02 MGM 2024-11-01 1 38.4242 Post-Earnings
2024-10-30 15:59:03 MGM 2024-11-01 2 41.435 Pre-Earnings
2024-10-30 15:55:47 MGM 2024-11-01 2 41.4813 Pre-Earnings
2024-10-30 15:55:47 MGM 2024-11-01 2 41.48 Pre-Earnings
2024-10-30 15:55:47 MGM 2024-11-01 2 41.4813 Pre-Earnings
2024-10-30 15:10:04 MGM 2024-11-15 16 41.8353 Pre-Earnings
2024-10-30 15:09:57 MGM 2024-11-15 16 41.815 Pre-Earnings
2024-10-30 14:49:39 MGM 2024-11-08 9 41.885 Pre-Earnings
2024-10-30 14:47:22 MGM 2024-11-15 16 41.875 Pre-Earnings
2024-10-30 14:22:35 MGM 2024-11-01 2 41.7656 Pre-Earnings
2024-10-30 14:19:58 MGM 2024-11-01 2 41.745 Pre-Earnings
2024-10-30 14:16:02 MGM 2024-12-20 51 41.7447 Pre-Earnings
2024-10-30 12:51:41 MGM 2024-11-01 2 41.435 Pre-Earnings
2024-10-30 11:27:42 MGM 2024-12-20 51 41.5002 Pre-Earnings
2024-10-30 11:27:42 MGM 2024-12-20 51 41.5 Pre-Earnings
2024-10-30 11:04:05 MGM 2024-11-01 2 41.825 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.66 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-01 2 41.655 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.7458 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.63 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.63 Pre-Earnings
2024-10-29 10:35:07 MGM 2024-11-15 17 42.2548
2024-10-29 10:31:38 MGM 2024-11-15 17 42.23
2024-10-28 15:25:35 MGM 2025-01-17 81 41.72
2024-10-28 13:32:20 MGM 2025-03-21 144 41.725
2024-10-28 13:32:20 MGM 2025-03-21 144 41.705
2024-10-28 11:16:46 MGM 2024-11-01 4 41.9
2024-10-28 10:18:08 MGM 2024-11-01 4 41.5655
2024-10-25 15:48:15 MGM 2024-10-25 0 40.3807
2024-10-25 15:32:42 MGM 2024-10-25 0 40.305
2024-10-25 15:32:42 MGM 2024-10-25 0 40.305
2024-10-25 15:32:40 MGM 2024-10-25 0 40.305
2024-10-25 13:06:27 MGM 2024-11-01 7 40.5747
2024-10-25 11:54:37 MGM 2024-10-25 0 40.4205
2024-10-24 15:57:23 MGM 2024-10-25 1 40.175
2024-10-24 15:53:54 MGM 2024-10-25 1 40.1657
2024-10-24 15:53:50 MGM 2024-10-25 1 40.175
2024-10-24 15:52:46 MGM 2024-10-25 1 40.2057
2024-10-24 15:52:46 MGM 2024-10-25 1 40.2057
2024-10-24 15:48:41 MGM 2024-10-25 1 40.235
2024-10-23 15:50:00 MGM 2024-11-15 23 39.7457
2024-10-23 15:50:00 MGM 2024-11-15 23 39.745
2024-10-23 10:11:42 MGM 2025-01-17 86 39.86
2024-10-21 13:35:45 MGM 2024-11-15 25 40.375
2024-10-21 12:50:49 MGM 2026-01-16 452 40.355
2024-10-21 11:31:10 MGM 2024-11-15 25 40.485
2024-10-21 09:52:40 MGM 2024-10-25 4 40.995
2024-10-18 15:38:16 MGM 2024-10-25 7 41.18
2024-10-18 15:38:11 MGM 2024-10-25 7 41.186
2024-10-18 15:38:11 MGM 2024-10-25 7 41.185
2024-10-18 15:38:11 MGM 2024-10-25 7 41.185
2024-10-18 15:38:11 MGM 2024-10-25 7 41.1851
2024-10-18 15:38:11 MGM 2024-10-25 7 41.186
2024-10-18 13:30:11 MGM 2025-01-17 91 41.3867
2024-10-17 12:36:22 MGM 2024-10-18 1 40.29
2024-10-17 10:08:44 MGM 2024-10-18 1 40.16
2024-10-17 09:40:28 MGM 2024-10-18 1 40.2692
2024-10-17 09:40:19 MGM 2024-10-18 1 40.26
2024-10-17 09:40:19 MGM 2024-10-18 1 40.285
2024-10-17 09:40:19 MGM 2024-10-18 1 40.2842
2024-10-17 09:39:02 MGM 2024-10-18 1 40.26
2024-10-16 14:36:37 MGM 2024-10-18 2 39.76
2024-10-15 15:48:43 MGM 2024-11-01 17 39.495
2024-10-14 13:49:36 MGM 2025-01-17 95 40.21
2024-10-11 15:50:04 MGM 2025-01-17 98 39.635
2024-10-11 15:48:20 MGM 2024-10-18 7 39.655
2024-10-11 15:47:56 MGM 2024-10-18 7 39.675
2024-10-11 15:38:33 MGM 2024-10-18 7 39.665
2024-10-11 11:34:45 MGM 2026-01-16 462 40.095
2024-10-11 11:28:05 MGM 2024-10-11 0 40.085
2024-10-11 11:02:17 MGM 2025-06-20 252 40.04
2024-10-10 12:55:28 MGM 2025-01-17 99 39.8847
2024-10-09 15:51:20 MGM 2024-10-18 9 40.1553
2024-10-09 13:49:34 MGM 2024-10-18 9 40.22
2024-10-09 12:06:55 MGM 2024-10-11 2 40.145
2024-10-09 12:02:14 MGM 2024-11-15 37 40.3389
2024-10-09 11:18:03 MGM 2024-10-25 16 40.18
2024-10-09 11:16:52 MGM 2024-10-11 2 40.07
2024-10-08 15:44:33 MGM 2024-10-11 3 39.82
2024-10-08 15:44:33 MGM 2024-10-11 3 39.79
2024-10-08 15:44:33 MGM 2024-10-11 3 39.79
2024-10-08 09:48:12 MGM 2024-10-11 3 38.845
2024-10-08 09:48:00 MGM 2024-10-11 3 38.875
2024-10-08 09:45:04 MGM 2024-10-11 3 38.9951
2024-10-08 09:45:00 MGM 2024-11-15 38 39.0356
2024-10-08 09:38:33 MGM 2024-10-11 3 39.05
2024-10-07 15:57:40 MGM 2024-10-11 4 41.075
2024-10-07 15:57:02 MGM 2024-10-11 4 41.095
2024-10-07 12:15:08 MGM 2024-10-11 4 41.125
2024-10-07 11:31:18 MGM 2024-10-11 4 41.25
2024-10-07 09:47:08 MGM 2024-10-11 4 41.61
2024-10-07 09:47:08 MGM 2024-10-11 4 41.5853
2024-10-07 09:45:27 MGM 2024-10-11 4 41.2746
2024-10-04 15:57:11 MGM 2024-10-11 7 40.405
2024-10-04 15:57:08 MGM 2024-10-11 7 40.405
2024-10-04 15:56:19 MGM 2024-10-11 7 40.375
2024-10-04 15:54:43 MGM 2024-10-11 7 40.355
2024-10-03 09:51:25 MGM 2024-10-04 1 38.8204
2024-10-03 09:51:23 MGM 2024-10-04 1 38.8301
2024-10-02 11:55:52 MGM 2024-10-04 2 39.505
2024-10-02 11:50:19 MGM 2024-10-04 2 39.465
2024-10-02 11:44:03 MGM 2024-10-04 2 39.445
2024-10-02 11:04:00 MGM 2024-10-11 9 39.285
2024-10-02 11:04:00 MGM 2024-10-11 9 39.285
2024-10-02 10:50:47 MGM 2024-10-04 2 39.45
2024-10-02 10:50:29 MGM 2024-10-04 2 39.45
2024-10-02 10:49:13 MGM 2024-10-04 2 39.3944
2024-10-02 10:49:14 MGM 2024-10-04 2 39.4604
2024-10-02 10:49:10 MGM 2024-10-04 2 39.325
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0JWC 47,70 $
DE:MGG 41,19 €
IT:1MGM 43,43 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center