MHK / Mohawk Industries, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12:20:05 | MHK | SELL |
|
CALL | 2026-06-18 | 29 | 105 | 98.81 | 6.26 | SIZE > PRIOR OI | PHLX-TRADE | 20 | 0.41 | 69,075 | -0.76 | |
| 2026-05-20 | 12:19:33 | MHK | 2026-06-18 | 29 | 98.265 | ||||||||||||
| 2026-05-18 | 12:34:20 | MHK | 2026-06-18 | 31 | 97.915 | ||||||||||||
| 2026-05-18 | 12:34:18 | MHK | 2026-06-18 | 31 | 97.915 | ||||||||||||
| 2026-05-04 | 10:17:46 | MHK | 2026-05-15 | 11 | 96.775 | ||||||||||||
| 2026-04-30 | 15:52:24 | MHK | 2026-05-15 | 15 | 105.39 | Pre-Earnings | |||||||||||
| 2026-04-30 | 15:52:24 | MHK | 2026-05-15 | 15 | 105.39 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:27:09 | MHK | 2026-05-15 | 15 | 105.38 | Pre-Earnings | |||||||||||
| 2026-04-15 | 13:44:26 | MHK | 2026-05-15 | 30 | 103.075 | ||||||||||||
| 2026-03-10 | 13:30:04 | MHK | 2026-04-17 | 38 | 109.31 | ||||||||||||
| 2026-03-02 | 10:01:57 | MHK | 2026-03-20 | 18 | 119.97 | ||||||||||||
| 2026-02-27 | 11:08:42 | MHK | 2026-03-20 | 21 | 124.465 | ||||||||||||
| 2026-02-27 | 11:08:21 | MHK | 2026-03-20 | 21 | 123.47 | ||||||||||||
| 2026-02-27 | 11:08:21 | MHK | 2026-03-20 | 21 | 123.59 | ||||||||||||
| 2026-02-25 | 10:40:56 | MHK | 2026-03-20 | 23 | 121.37 | ||||||||||||
| 2026-02-19 | 15:26:48 | MHK | 2026-02-20 | 1 | 128.78 | ||||||||||||
| 2026-02-18 | 14:23:44 | MHK | 2026-03-20 | 30 | 132.535 | ||||||||||||
| 2026-02-13 | 14:19:38 | MHK | 2026-02-20 | 7 | 133.64 | Post-Earnings | |||||||||||
| 2026-02-13 | 13:15:24 | MHK | 2026-02-20 | 7 | 134.005 | Post-Earnings | |||||||||||
| 2026-02-12 | 15:58:20 | MHK | 2026-02-20 | 8 | 133.075 | Pre-Earnings | |||||||||||
| 2026-02-10 | 09:47:45 | MHK | 2026-02-20 | 10 | 134.52 | ||||||||||||
| 2026-02-05 | 14:20:34 | MHK | 2026-02-20 | 15 | 130.405 | ||||||||||||
| 2026-02-05 | 11:51:47 | MHK | 2026-02-20 | 15 | 130.455 | ||||||||||||
| 2026-02-05 | 11:51:47 | MHK | 2026-02-20 | 15 | 130.455 | ||||||||||||
| 2026-02-04 | 09:58:11 | MHK | 2026-02-20 | 16 | 129.12 | ||||||||||||
| 2026-02-04 | 09:58:11 | MHK | 2026-02-20 | 16 | 129.12 | ||||||||||||
| 2026-01-22 | 13:42:42 | MHK | 2026-03-20 | 57 | 123.82 | ||||||||||||
| 2026-01-16 | 15:52:06 | MHK | 2026-03-20 | 63 | 122.525 | ||||||||||||
| 2026-01-15 | 14:46:34 | MHK | 2026-02-20 | 36 | 123.19 | ||||||||||||
| 2026-01-09 | 15:04:46 | MHK | 2026-05-15 | 126 | 118.955 | ||||||||||||
| 2026-01-07 | 11:09:20 | MHK | 2026-01-16 | 9 | 108.585 | ||||||||||||
| 2026-01-07 | 11:09:08 | MHK | 2026-01-16 | 9 | 108.58 | ||||||||||||
| 2025-12-16 | 15:41:53 | MHK | 2025-12-19 | 3 | 109.877 | ||||||||||||
| 2025-12-16 | 15:40:08 | MHK | 2026-01-16 | 31 | 109.785 | ||||||||||||
| 2025-12-01 | 13:00:49 | MHK | 2025-12-19 | 18 | 116.645 | ||||||||||||
| 2025-12-01 | 10:50:21 | MHK | 2025-12-19 | 18 | 115.74 | ||||||||||||
| 2025-11-17 | 13:27:50 | MHK | 2025-11-21 | 4 | 104.83 | ||||||||||||
| 2025-11-06 | 13:29:59 | MHK | 2025-11-21 | 15 | 107.645 | ||||||||||||
| 2025-10-31 | 14:21:30 | MHK | 2025-11-21 | 21 | 113.105 | ||||||||||||
| 2025-10-31 | 13:16:44 | MHK | 2025-11-21 | 21 | 112.88 | ||||||||||||
| 2025-10-15 | 12:29:25 | MHK | 2025-10-17 | 2 | 127.415 | ||||||||||||
| 2025-10-15 | 12:29:19 | MHK | 2025-10-17 | 2 | 127.42 | ||||||||||||
| 2025-09-26 | 13:47:18 | MHK | 2025-10-17 | 21 | 127.525 | ||||||||||||
| 2025-09-10 | 10:19:15 | MHK | 2025-09-19 | 9 | 135.0 | ||||||||||||
| 2025-09-10 | 10:18:51 | MHK | 2025-09-19 | 9 | 134.564 | ||||||||||||
| 2025-09-09 | 13:01:49 | MHK | 2025-09-19 | 10 | 135.515 | ||||||||||||
| 2025-09-05 | 10:28:53 | MHK | 2025-09-19 | 14 | 139.6 | ||||||||||||
| 2025-09-05 | 09:45:01 | MHK | 2025-09-19 | 14 | 139.95 | ||||||||||||
| 2025-08-29 | 11:38:42 | MHK | 2025-09-19 | 21 | 131.566 | ||||||||||||
| 2025-08-29 | 11:38:42 | MHK | 2025-09-19 | 21 | 131.565 | ||||||||||||
| 2025-08-29 | 11:38:42 | MHK | 2025-09-19 | 21 | 131.566 | ||||||||||||
| 2025-08-26 | 13:59:07 | MHK | 2025-09-19 | 24 | 132.49 | ||||||||||||
| 2025-08-22 | 13:54:29 | MHK | 2025-09-19 | 28 | 133.62 | ||||||||||||
| 2025-08-22 | 11:22:47 | MHK | 2025-09-19 | 28 | 133.27 | ||||||||||||
| 2025-08-21 | 15:20:12 | MHK | 2025-09-19 | 29 | 124.277 | ||||||||||||
| 2025-08-21 | 15:20:12 | MHK | 2025-09-19 | 29 | 124.28 | ||||||||||||
| 2025-08-21 | 10:03:46 | MHK | 2025-09-19 | 29 | 122.75 | ||||||||||||
| 2025-08-15 | 10:37:15 | MHK | 2025-11-21 | 98 | 127.33 | ||||||||||||
| 2025-08-13 | 14:27:23 | MHK | 2025-08-15 | 2 | 131.885 | ||||||||||||
| 2025-08-13 | 11:25:53 | MHK | 2025-09-19 | 37 | 130.662 | ||||||||||||
| 2025-08-12 | 13:39:02 | MHK | 2025-11-21 | 101 | 124.41 | ||||||||||||
| 2025-08-12 | 10:24:52 | MHK | 2025-08-15 | 3 | 123.645 | ||||||||||||
| 2025-08-07 | 12:23:36 | MHK | 2025-08-15 | 8 | 120.545 | ||||||||||||
| 2025-07-31 | 10:48:55 | MHK | 2025-08-15 | 15 | 116.275 | ||||||||||||
| 2025-07-31 | 10:48:22 | MHK | 2025-08-15 | 15 | 115.925 | ||||||||||||
| 2025-07-29 | 11:02:34 | MHK | 2025-08-15 | 17 | 120.524 | ||||||||||||
| 2025-07-29 | 11:02:27 | MHK | 2025-08-15 | 17 | 121.145 | ||||||||||||
| 2025-07-25 | 10:02:34 | MHK | 2025-08-15 | 21 | 116.486 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:02:34 | MHK | 2025-08-15 | 21 | 116.499 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:02:34 | MHK | 2025-08-15 | 21 | 116.486 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:02:15 | MHK | 2025-09-19 | 56 | 115.695 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:32:01 | MHK | 2025-08-15 | 23 | 116.505 | ||||||||||||
| 2025-07-22 | 12:01:37 | MHK | 2025-08-15 | 24 | 113.295 | ||||||||||||
| 2025-07-22 | 12:01:37 | MHK | 2025-08-15 | 24 | 113.295 | ||||||||||||
| 2025-07-11 | 12:56:25 | MHK | 2025-07-18 | 7 | 112.9 | ||||||||||||
| 2025-07-07 | 15:33:52 | MHK | 2025-08-15 | 39 | 107.51 | ||||||||||||
| 2025-07-01 | 11:19:43 | MHK | 2025-08-15 | 45 | 109.975 | ||||||||||||
| 2025-05-12 | 11:49:41 | MHK | 2025-06-20 | 39 | 109.505 | ||||||||||||
| 2025-05-12 | 10:11:30 | MHK | 2025-06-20 | 39 | 112.22 | ||||||||||||
| 2025-04-22 | 15:46:28 | MHK | 2025-06-20 | 59 | 104.12 | ||||||||||||
| 2025-04-22 | 11:05:53 | MHK | 2025-06-20 | 59 | 103.015 | ||||||||||||
| 2025-04-22 | 11:05:09 | MHK | 2025-05-16 | 24 | 102.685 | ||||||||||||
| 2025-04-22 | 11:05:09 | MHK | 2025-06-20 | 59 | 102.595 | ||||||||||||
| 2025-01-28 | 12:21:59 | MHK | 2025-03-21 | 52 | 124.69 | ||||||||||||
| 2025-01-28 | 12:01:42 | MHK | 2025-03-21 | 52 | 125.14 | ||||||||||||
| 2025-01-28 | 12:01:42 | MHK | 2025-03-21 | 52 | 125.14 | ||||||||||||
| 2025-01-28 | 12:00:13 | MHK | 2025-03-21 | 52 | 125.19 | ||||||||||||
| 2025-01-28 | 12:00:02 | MHK | 2025-03-21 | 52 | 125.19 | ||||||||||||
| 2025-01-28 | 12:00:02 | MHK | 2025-03-21 | 52 | 125.19 | ||||||||||||
| 2025-01-28 | 11:59:53 | MHK | 2025-03-21 | 52 | 125.31 | ||||||||||||
| 2025-01-23 | 11:56:01 | MHK | 2025-03-21 | 57 | 130.66 | ||||||||||||
| 2024-08-21 | 15:16:01 | MHK | 2024-10-18 | 58 | 150.065 | ||||||||||||
| 2024-07-26 | 15:29:33 | MHK | 2024-09-20 | 56 | 162.6 | Post-Earnings | |||||||||||
| 2024-07-11 | 15:10:12 | MHK | 2024-08-16 | 36 | 119.63 | ||||||||||||
| 2024-07-11 | 15:10:12 | MHK | 2024-08-16 | 36 | 119.63 | ||||||||||||
| 2024-07-11 | 13:46:58 | MHK | 2024-08-16 | 36 | 119.6 | ||||||||||||
| 2024-07-11 | 10:15:23 | MHK | 2024-08-16 | 36 | 119.68 | ||||||||||||
| 2024-07-10 | 14:30:08 | MHK | 2024-08-16 | 37 | 113.475 | ||||||||||||
| 2024-07-08 | 10:18:41 | MHK | 2024-07-19 | 11 | 110.891 | ||||||||||||
| 2024-06-25 | 10:37:50 | MHK | 2024-08-16 | 52 | 107.725 | ||||||||||||
| 2024-06-25 | 10:36:34 | MHK | 2024-08-16 | 52 | 107.865 | ||||||||||||
| 2024-06-11 | 12:33:43 | MHK | 2024-08-16 | 66 | 113.57 | ||||||||||||
| 2024-05-17 | 13:26:47 | MHK | 2024-06-21 | 35 | 120.645 | ||||||||||||
| 2024-05-13 | 11:29:35 | MHK | 2024-05-17 | 4 | 121.735 | ||||||||||||
| 2024-04-23 | 13:20:24 | MHK | 2024-05-17 | 24 | 113.455 | ||||||||||||
| 2024-04-17 | 14:47:01 | MHK | 2024-05-17 | 30 | 109.155 | ||||||||||||
| 2024-04-17 | 14:22:54 | MHK | 2024-05-17 | 30 | 108.565 | ||||||||||||
| 2024-04-15 | 12:28:25 | MHK | 2024-04-19 | 4 | 112.345 | ||||||||||||
| 2024-03-13 | 12:12:39 | MHK | 2024-03-15 | 2 | 122.56 | ||||||||||||
| 2024-03-04 | 14:17:31 | MHK | 2024-03-15 | 11 | 122.09 | ||||||||||||
| 2024-03-04 | 14:17:31 | MHK | 2024-03-15 | 11 | 122.09 | ||||||||||||
| 2024-03-04 | 14:17:31 | MHK | 2024-03-15 | 11 | 122.09 | ||||||||||||
| 2024-03-04 | 14:17:31 | MHK | 2024-03-15 | 11 | 122.09 | ||||||||||||
| 2024-02-13 | 15:40:19 | MHK | 2024-02-16 | 3 | 114.933 | ||||||||||||
| 2024-02-13 | 14:45:14 | MHK | 2024-02-16 | 3 | 114.952 | ||||||||||||
| 2024-02-12 | 10:31:07 | MHK | 2024-02-16 | 4 | 116.045 | ||||||||||||
| 2024-02-12 | 10:28:57 | MHK | 2024-02-16 | 4 | 116.345 | ||||||||||||
| 2024-02-09 | 11:47:44 | MHK | 2024-02-16 | 7 | 108.288 | Post-Earnings | |||||||||||
| 2024-02-07 | 13:04:05 | MHK | 2024-02-16 | 9 | 108.75 | ||||||||||||
| 2024-02-07 | 11:56:40 | MHK | 2024-02-16 | 9 | 108.58 | ||||||||||||
| 2024-01-31 | 15:09:34 | MHK | 2024-02-16 | 16 | 104.634 | ||||||||||||
| 2023-12-14 | 10:27:23 | MHK | 2024-01-19 | 36 | 107.815 | ||||||||||||
| 2023-12-14 | 10:27:23 | MHK | 2024-01-19 | 36 | 107.815 | ||||||||||||
| 2023-12-14 | 10:27:08 | MHK | 2024-01-19 | 36 | 107.755 | ||||||||||||
| 2023-12-13 | 15:39:57 | MHK | 2024-01-19 | 37 | 97.78 | ||||||||||||
| 2023-12-13 | 15:39:27 | MHK | 2024-01-19 | 37 | 97.77 | ||||||||||||
| 2023-12-05 | 10:41:38 | MHK | 2023-12-15 | 10 | 90.94 | ||||||||||||
| 2023-12-01 | 15:37:43 | MHK | 2023-12-15 | 14 | 91.74 | ||||||||||||
| 2023-12-01 | 15:11:42 | MHK | 2023-12-15 | 14 | 91.86 | ||||||||||||
| 2023-11-30 | 11:32:45 | MHK | 2023-12-15 | 15 | 89.5001 | ||||||||||||
| 2023-11-29 | 11:48:27 | MHK | 2023-12-15 | 16 | 88.19 | ||||||||||||
| 2023-11-21 | 13:53:33 | MHK | 2023-12-15 | 24 | 84.355 | ||||||||||||
| 2023-11-17 | 10:39:59 | MHK | 2023-11-17 | 0 | 85.6049 | ||||||||||||
| 2023-11-15 | 14:27:04 | MHK | 2023-11-17 | 2 | 86.805 | ||||||||||||
| 2023-11-15 | 14:27:05 | MHK | 2023-11-17 | 2 | 86.4806 | ||||||||||||
| 2023-11-15 | 10:00:06 | MHK | 2023-11-17 | 2 | 87.395 | ||||||||||||
| 2023-10-26 | 15:14:59 | MHK | 2023-11-17 | 22 | 79.16 | Pre-Earnings | |||||||||||
| 2023-10-19 | 12:44:54 | MHK | 2023-11-17 | 29 | 80.1602 | ||||||||||||
| 2023-10-19 | 12:44:43 | MHK | 2023-11-17 | 29 | 80.0849 | ||||||||||||
| 2023-10-12 | 10:25:21 | MHK | 2023-11-17 | 36 | 80.485 | ||||||||||||
| 2023-10-12 | 10:25:01 | MHK | 2023-11-17 | 36 | 80.38 | ||||||||||||
| 2023-10-09 | 14:32:43 | MHK | 2023-11-17 | 39 | 81.6 | ||||||||||||
| 2023-07-31 | 13:48:46 | MHK | 2023-08-18 | 18 | 105.44 | ||||||||||||
| 2023-07-12 | 11:41:32 | MHK | 2023-08-18 | 37 | 113.295 | ||||||||||||
| 2023-07-12 | 10:07:10 | MHK | 2023-08-18 | 37 | 112.145 | ||||||||||||
| 2023-07-07 | 13:20:25 | MHK | 2023-08-18 | 42 | 102.905 | ||||||||||||
| 2023-06-21 | 09:46:33 | MHK | 2023-11-17 | 149 | 100.219 | ||||||||||||
| 2023-04-27 | 14:48:21 | MHK | 2023-05-19 | 22 | 98.205 | Pre-Earnings | |||||||||||
| 2023-04-13 | 13:01:53 | MHK | 2023-05-19 | 36 | 97.86 | ||||||||||||
| 2023-04-11 | 13:21:43 | MHK | 2023-05-19 | 38 | 99.575 |
