MITK / Mitek Systems, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10:48:28 | MITK | BUY |
|
CALL | 2026-07-17 | 44 | 17.5 | 16.85 | 3.86 | PHLX-SPLIT | 6734 | 0.70 | 70,740 | -0.38 | ||
| 2026-06-03 | 10:40:53 | MITK | 2026-07-17 | 44 | 16.865 | ||||||||||||
| 2026-05-29 | 14:31:27 | MITK | 2026-07-17 | 49 | 17.5147 | ||||||||||||
| 2026-05-29 | 11:35:23 | MITK | 2026-10-16 | 140 | 17.235 | ||||||||||||
| 2026-05-26 | 10:43:54 | MITK | 2026-07-17 | 52 | 16.055 | ||||||||||||
| 2026-05-22 | 13:57:08 | MITK | 2026-10-16 | 147 | 16.005 | ||||||||||||
| 2026-05-22 | 10:59:37 | MITK | 2026-07-17 | 56 | 15.95 | ||||||||||||
| 2026-05-22 | 09:44:18 | MITK | 2026-07-17 | 56 | 15.9 | ||||||||||||
| 2026-05-21 | 15:55:50 | MITK | 2026-07-17 | 57 | 15.435 | ||||||||||||
| 2026-05-21 | 15:55:16 | MITK | 2026-07-17 | 57 | 15.43 | ||||||||||||
| 2026-05-21 | 15:29:56 | MITK | 2026-11-20 | 183 | 14.8446 | ||||||||||||
| 2026-05-21 | 15:29:57 | MITK | 2026-11-20 | 183 | 15.04 | ||||||||||||
| 2026-05-15 | 10:38:41 | MITK | 2026-10-16 | 154 | 13.97 | ||||||||||||
| 2026-05-15 | 10:38:41 | MITK | 2026-10-16 | 154 | 13.97 | ||||||||||||
| 2026-05-15 | 10:38:41 | MITK | 2026-10-16 | 154 | 13.97 | ||||||||||||
| 2026-05-11 | 13:06:22 | MITK | 2026-06-18 | 38 | 15.14 | SSR | |||||||||||
| 2026-05-11 | 10:35:02 | MITK | 2026-06-18 | 38 | 16.1645 | SSR | |||||||||||
| 2026-05-11 | 10:34:39 | MITK | 2026-11-20 | 193 | 16.155 | SSR | |||||||||||
| 2026-05-08 | 12:02:59 | MITK | 2026-07-17 | 70 | 14.075 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 10:48:14 | MITK | 2026-05-15 | 8 | 15.5951 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:07:16 | MITK | 2026-07-17 | 72 | 15.18 | ||||||||||||
| 2026-05-06 | 12:07:16 | MITK | 2026-07-17 | 72 | 15.18 | ||||||||||||
| 2026-04-28 | 09:51:19 | MITK | 2026-07-17 | 80 | 14.3495 | ||||||||||||
| 2026-04-28 | 09:51:19 | MITK | 2026-07-17 | 80 | 14.35 | ||||||||||||
| 2026-04-28 | 09:51:19 | MITK | 2026-07-17 | 80 | 14.35 | ||||||||||||
| 2026-04-28 | 09:51:19 | MITK | 2026-07-17 | 80 | 14.35 | ||||||||||||
| 2026-04-28 | 09:51:19 | MITK | 2026-07-17 | 80 | 14.3495 | ||||||||||||
| 2026-04-28 | 09:47:56 | MITK | 2026-06-18 | 51 | 14.38 | ||||||||||||
| 2026-04-28 | 09:47:33 | MITK | 2026-07-17 | 80 | 14.27 | ||||||||||||
| 2026-04-28 | 09:47:33 | MITK | 2026-07-17 | 80 | 14.27 | ||||||||||||
| 2026-04-28 | 09:47:22 | MITK | 2026-07-17 | 80 | 14.165 | ||||||||||||
| 2026-04-24 | 09:51:00 | MITK | 2026-05-15 | 21 | 13.8793 | ||||||||||||
| 2026-04-23 | 12:04:55 | MITK | 2026-07-17 | 85 | 14.1802 | ||||||||||||
| 2026-04-21 | 14:16:32 | MITK | 2026-05-15 | 24 | 15.1 | ||||||||||||
| 2026-04-20 | 10:26:40 | MITK | 2026-11-20 | 214 | 15.26 | ||||||||||||
| 2026-04-16 | 13:18:45 | MITK | 2026-07-17 | 92 | 14.48 | ||||||||||||
| 2026-04-16 | 13:18:45 | MITK | 2026-07-17 | 92 | 14.415 | ||||||||||||
| 2026-04-16 | 13:18:35 | MITK | 2026-07-17 | 92 | 14.54 | ||||||||||||
| 2026-04-16 | 13:17:55 | MITK | 2026-05-15 | 29 | 14.595 | ||||||||||||
| 2026-04-16 | 13:17:55 | MITK | 2026-05-15 | 29 | 14.595 | ||||||||||||
| 2026-04-16 | 13:17:55 | MITK | 2026-05-15 | 29 | 14.595 | ||||||||||||
| 2026-04-16 | 13:17:45 | MITK | 2026-05-15 | 29 | 14.6303 | ||||||||||||
| 2026-04-14 | 09:45:17 | MITK | 2026-05-15 | 31 | 14.5802 | ||||||||||||
| 2026-04-14 | 09:45:13 | MITK | 2026-05-15 | 31 | 14.605 | ||||||||||||
| 2026-04-10 | 11:58:57 | MITK | 2026-07-17 | 98 | 13.76 | ||||||||||||
| 2026-04-10 | 11:58:57 | MITK | 2026-07-17 | 98 | 13.76 | ||||||||||||
| 2026-04-10 | 11:58:17 | MITK | 2026-07-17 | 98 | 13.65 | ||||||||||||
| 2026-04-10 | 11:58:17 | MITK | 2026-07-17 | 98 | 13.65 | ||||||||||||
| 2026-04-10 | 11:58:17 | MITK | 2026-07-17 | 98 | 13.65 | ||||||||||||
| 2026-04-09 | 13:51:36 | MITK | 2026-07-17 | 99 | 13.925 | ||||||||||||
| 2026-04-08 | 12:15:32 | MITK | 2026-04-17 | 9 | 14.495 | ||||||||||||
| 2026-04-08 | 12:10:22 | MITK | 2026-04-17 | 9 | 14.5 | ||||||||||||
| 2026-04-08 | 12:07:41 | MITK | 2026-04-17 | 9 | 14.52 | ||||||||||||
| 2026-04-08 | 12:07:10 | MITK | 2026-04-17 | 9 | 14.465 | ||||||||||||
| 2026-04-08 | 12:06:09 | MITK | 2026-04-17 | 9 | 14.545 | ||||||||||||
| 2026-04-08 | 12:01:27 | MITK | 2026-04-17 | 9 | 14.27 | ||||||||||||
| 2026-04-08 | 11:59:37 | MITK | 2026-04-17 | 9 | 14.17 | ||||||||||||
| 2026-04-08 | 11:59:37 | MITK | 2026-04-17 | 9 | 14.21 | ||||||||||||
| 2026-04-08 | 09:49:35 | MITK | 2026-04-17 | 9 | 14.255 | ||||||||||||
| 2026-03-13 | 14:17:15 | MITK | 2026-07-17 | 126 | 13.885 | ||||||||||||
| 2026-03-13 | 14:17:15 | MITK | 2026-07-17 | 126 | 13.835 | ||||||||||||
| 2026-03-13 | 14:17:05 | MITK | 2026-07-17 | 126 | 13.965 | ||||||||||||
| 2026-03-06 | 09:50:16 | MITK | 2026-07-17 | 133 | 15.4148 | ||||||||||||
| 2026-03-06 | 09:49:56 | MITK | 2026-07-17 | 133 | 15.0881 | ||||||||||||
| 2026-03-06 | 09:49:56 | MITK | 2026-07-17 | 133 | 15.09 | ||||||||||||
| 2026-03-06 | 09:49:56 | MITK | 2026-07-17 | 133 | 15.0898 | ||||||||||||
| 2026-03-06 | 09:49:17 | MITK | 2026-07-17 | 133 | 14.825 | ||||||||||||
| 2026-03-06 | 09:49:17 | MITK | 2026-07-17 | 133 | 14.825 | ||||||||||||
| 2026-03-06 | 09:49:17 | MITK | 2026-07-17 | 133 | 14.825 | ||||||||||||
| 2026-03-04 | 13:49:01 | MITK | 2026-04-17 | 44 | 15.5 | ||||||||||||
| 2026-03-04 | 13:12:27 | MITK | 2026-10-16 | 226 | 15.45 | ||||||||||||
| 2026-03-04 | 13:11:07 | MITK | 2026-04-17 | 44 | 15.4443 | ||||||||||||
| 2026-03-04 | 13:10:51 | MITK | 2026-07-17 | 135 | 15.385 | ||||||||||||
| 2026-03-04 | 12:52:21 | MITK | 2026-04-17 | 44 | 15.0996 | ||||||||||||
| 2026-02-25 | 11:55:32 | MITK | 2026-03-20 | 23 | 14.2104 | ||||||||||||
| 2026-02-25 | 11:32:11 | MITK | 2026-03-20 | 23 | 13.285 | ||||||||||||
| 2026-02-25 | 11:21:46 | MITK | 2026-03-20 | 23 | 13.1 | ||||||||||||
| 2026-02-13 | 15:40:38 | MITK | 2026-04-17 | 63 | 13.535 | ||||||||||||
| 2026-02-13 | 09:36:17 | MITK | 2026-04-17 | 63 | 13.235 | ||||||||||||
| 2026-02-13 | 09:30:24 | MITK | 2026-04-17 | 63 | 13.1548 | ||||||||||||
| 2025-12-11 | 09:58:24 | MITK | 2025-12-19 | 8 | 9.275 | Pre-Earnings | |||||||||||
| 2025-08-08 | 11:04:50 | MITK | 2025-10-17 | 70 | 10.1598 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:46:08 | MITK | 2025-10-17 | 80 | 9.39452 | ||||||||||||
| 2025-04-04 | 11:23:02 | MITK | 2025-04-17 | 13 | 7.545 | ||||||||||||
| 2025-04-04 | 11:22:21 | MITK | 2025-04-17 | 13 | 7.545 | ||||||||||||
| 2025-04-04 | 09:30:01 | MITK | 2025-07-18 | 105 | 7.74952 | ||||||||||||
| 2025-04-03 | 10:27:00 | MITK | 2025-05-16 | 43 | 7.825 | ||||||||||||
| 2025-03-24 | 10:41:34 | MITK | 2025-04-17 | 24 | 9.08969 | ||||||||||||
| 2025-02-25 | 11:41:43 | MITK | 2025-03-21 | 24 | 9.96 | ||||||||||||
| 2025-02-14 | 14:15:34 | MITK | 2025-03-21 | 35 | 10.02 | ||||||||||||
| 2025-02-13 | 13:53:19 | MITK | 2025-04-17 | 63 | 10.15 | ||||||||||||
| 2025-02-13 | 13:52:11 | MITK | 2025-02-21 | 8 | 10.12 | ||||||||||||
| 2025-02-13 | 13:52:11 | MITK | 2025-02-21 | 8 | 10.12 | ||||||||||||
| 2024-12-26 | 14:38:44 | MITK | 2025-02-21 | 57 | 11.39 | ||||||||||||
| 2024-12-23 | 12:16:36 | MITK | 2025-04-17 | 115 | 11.2 | ||||||||||||
| 2024-12-17 | 12:09:55 | MITK | 2025-01-17 | 31 | 10.57 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:36:08 | MITK | 2025-04-17 | 121 | 11.355 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:36:08 | MITK | 2025-04-17 | 121 | 11.34 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:36:08 | MITK | 2025-04-17 | 121 | 11.355 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:35:07 | MITK | 2024-12-20 | 3 | 11.1 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:35:07 | MITK | 2024-12-20 | 3 | 11.1 | Post-Earnings | |||||||||||
| 2024-12-16 | 10:36:52 | MITK | 2025-04-17 | 122 | 9.045 | Pre-Earnings | |||||||||||
| 2024-12-16 | 10:36:53 | MITK | 2025-04-17 | 122 | 9.04 | Pre-Earnings | |||||||||||
| 2024-12-16 | 10:36:50 | MITK | 2025-04-17 | 122 | 9.0 | Pre-Earnings | |||||||||||
| 2024-12-13 | 10:14:24 | MITK | 2024-12-20 | 7 | 8.705 | ||||||||||||
| 2024-12-13 | 10:14:24 | MITK | 2024-12-20 | 7 | 8.65501 | ||||||||||||
| 2024-11-25 | 11:53:59 | MITK | 2025-04-17 | 143 | 9.53 | ||||||||||||
| 2024-11-04 | 15:16:42 | MITK | 2024-12-20 | 46 | 8.65492 | ||||||||||||
| 2024-11-04 | 15:16:42 | MITK | 2024-12-20 | 46 | 8.65499 | ||||||||||||
| 2024-11-04 | 15:16:31 | MITK | 2024-12-20 | 46 | 8.62493 | ||||||||||||
| 2024-11-04 | 15:16:31 | MITK | 2024-12-20 | 46 | 8.625 | ||||||||||||
| 2024-11-04 | 15:16:19 | MITK | 2024-12-20 | 46 | 8.61953 | ||||||||||||
| 2024-11-04 | 15:16:19 | MITK | 2024-12-20 | 46 | 8.61953 | ||||||||||||
| 2024-09-04 | 15:19:25 | MITK | 2024-10-18 | 44 | 8.53 | ||||||||||||
| 2024-09-04 | 15:19:25 | MITK | 2024-10-18 | 44 | 8.53 | ||||||||||||
| 2024-08-09 | 10:19:37 | MITK | 2024-10-18 | 70 | 8.08 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:54:23 | MITK | 2024-08-16 | 7 | 7.89 | Post-Earnings / SSR | |||||||||||
| 2024-07-18 | 10:44:02 | MITK | 2024-08-16 | 29 | 12.065 | ||||||||||||
| 2024-06-05 | 09:59:15 | MITK | 2024-09-20 | 107 | 12.665 | ||||||||||||
| 2024-05-31 | 14:07:43 | MITK | 2024-09-20 | 112 | 12.42 | ||||||||||||
| 2024-05-17 | 10:28:23 | MITK | 2024-10-18 | 154 | 13.7 | ||||||||||||
| 2024-05-13 | 09:43:55 | MITK | 2024-06-21 | 39 | 12.89 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:36:20 | MITK | 2024-05-17 | 7 | 13.425 | Pre-Earnings | |||||||||||
| 2024-05-10 | 15:36:20 | MITK | 2024-05-17 | 7 | 13.425 | Pre-Earnings | |||||||||||
| 2024-05-10 | 10:22:12 | MITK | 2024-05-17 | 7 | 13.365 | Pre-Earnings | |||||||||||
| 2024-05-10 | 09:46:49 | MITK | 2024-05-17 | 7 | 13.465 | Pre-Earnings | |||||||||||
| 2024-05-10 | 09:46:49 | MITK | 2024-05-17 | 7 | 13.465 | Pre-Earnings | |||||||||||
| 2024-05-10 | 09:46:33 | MITK | 2024-05-17 | 7 | 13.44 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:57:23 | MITK | 2024-06-21 | 59 | 13.13 | ||||||||||||
| 2024-04-17 | 09:46:09 | MITK | 2024-10-18 | 184 | 13.1 | SSR | |||||||||||
| 2024-04-17 | 09:46:09 | MITK | 2024-10-18 | 184 | 13.1 | SSR | |||||||||||
| 2024-04-15 | 09:33:09 | MITK | 2024-10-18 | 186 | 15.845 | Pre-Earnings | |||||||||||
| 2024-03-28 | 09:48:00 | MITK | 2024-09-20 | 176 | 13.95 | Pre-Earnings | |||||||||||
| 2024-03-27 | 10:36:07 | MITK | 2024-04-19 | 23 | 13.4099 | ||||||||||||
| 2024-03-13 | 11:25:01 | MITK | 2024-07-19 | 128 | 12.05 | ||||||||||||
| 2024-03-08 | 12:40:10 | MITK | 2024-10-18 | 224 | 11.335 | ||||||||||||
| 2024-03-06 | 14:55:00 | MITK | 2024-07-19 | 135 | 11.445 | ||||||||||||
| 2024-03-06 | 14:33:34 | MITK | 2024-06-21 | 107 | 11.45 | ||||||||||||
| 2024-03-06 | 14:33:19 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:14 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:10 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:11 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:02 | MITK | 2024-06-21 | 107 | 11.52 | ||||||||||||
| 2024-03-06 | 14:25:07 | MITK | 2024-06-21 | 107 | 11.55 | ||||||||||||
| 2024-03-05 | 10:10:56 | MITK | 2024-09-20 | 199 | 11.585 | ||||||||||||
| 2024-02-22 | 13:53:29 | MITK | 2024-03-15 | 22 | 11.715 | ||||||||||||
| 2024-02-22 | 13:52:18 | MITK | 2024-03-15 | 22 | 11.745 | ||||||||||||
| 2024-02-21 | 10:16:43 | MITK | 2024-03-15 | 23 | 11.66 | ||||||||||||
| 2024-02-13 | 15:23:04 | MITK | 2024-09-20 | 220 | 11.975 | ||||||||||||
| 2023-11-06 | 13:53:37 | MITK | 2024-01-19 | 74 | 10.6743 | ||||||||||||
| 2023-10-31 | 10:14:01 | MITK | 2024-01-19 | 80 | 10.52 | ||||||||||||
| 2023-10-27 | 09:43:19 | MITK | 2023-11-17 | 21 | 10.545 | Post-Earnings | |||||||||||
| 2023-10-19 | 15:07:40 | MITK | 2023-11-17 | 29 | 10.015 | ||||||||||||
| 2023-09-06 | 09:44:42 | MITK | 2023-09-15 | 9 | 12.866 | ||||||||||||
| 2023-09-06 | 09:44:42 | MITK | 2023-09-15 | 9 | 12.866 | ||||||||||||
| 2023-08-15 | 09:53:14 | MITK | 2023-09-15 | 31 | 12.015 | ||||||||||||
| 2023-08-15 | 09:41:39 | MITK | 2023-08-18 | 3 | 12.19 | ||||||||||||
| 2023-05-08 | 15:39:05 | MITK | 2023-05-19 | 11 | 9.175 |
