MO / Altria Group, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 11:49:12 | MO | BUY |
|
CALL | 2026-06-05 | 1 | 71 | 70.72 | 0.40 | MULTI-SWEEP | 622 | 0.26 | 9,517 | -0.71 | ||
| 2026-06-04 | 11:20:49 | MO | 2026-06-05 | 1 | 70.4744 | ||||||||||||
| 2026-06-04 | 11:18:18 | MO | 2026-07-02 | 28 | 70.505 | ||||||||||||
| 2026-06-04 | 11:00:31 | MO | 2026-06-12 | 8 | 70.7844 | ||||||||||||
| 2026-06-03 | 15:59:00 | MO | 2026-06-05 | 2 | 70.445 | ||||||||||||
| 2026-06-03 | 15:58:42 | MO | 2026-06-05 | 2 | 70.435 | ||||||||||||
| 2026-06-03 | 15:58:34 | MO | 2026-06-05 | 2 | 70.455 | ||||||||||||
| 2026-06-03 | 15:19:54 | MO | 2026-09-18 | 107 | 70.8051 | ||||||||||||
| 2026-06-03 | 14:01:01 | MO | 2026-09-18 | 107 | 70.5872 | ||||||||||||
| 2026-06-03 | 12:49:56 | MO | 2026-07-17 | 44 | 70.56 | ||||||||||||
| 2026-06-03 | 12:43:06 | MO | 2026-06-05 | 2 | 70.62 | ||||||||||||
| 2026-06-03 | 11:24:21 | MO | 2026-07-17 | 44 | 70.7251 | ||||||||||||
| 2026-06-03 | 10:20:08 | MO | 2026-09-18 | 107 | 70.6631 | ||||||||||||
| 2026-06-03 | 10:02:01 | MO | 2026-06-05 | 2 | 71.1849 | ||||||||||||
| 2026-06-03 | 09:58:47 | MO | 2026-06-05 | 2 | 71.1449 | ||||||||||||
| 2026-06-03 | 09:40:19 | MO | 2026-06-05 | 2 | 70.365 | ||||||||||||
| 2026-06-03 | 09:39:12 | MO | 2026-06-05 | 2 | 70.5249 | ||||||||||||
| 2026-06-03 | 09:38:23 | MO | 2027-01-15 | 226 | 70.4489 | ||||||||||||
| 2026-06-03 | 09:38:02 | MO | 2027-01-15 | 226 | 70.4197 | ||||||||||||
| 2026-06-03 | 09:37:54 | MO | 2027-01-15 | 226 | 70.37 | ||||||||||||
| 2026-06-03 | 09:37:23 | MO | 2027-01-15 | 226 | 70.3201 | ||||||||||||
| 2026-06-03 | 09:36:43 | MO | 2027-01-15 | 226 | 70.185 | ||||||||||||
| 2026-06-03 | 09:36:12 | MO | 2027-01-15 | 226 | 70.07 | ||||||||||||
| 2026-06-03 | 09:35:38 | MO | 2027-01-15 | 226 | 69.995 | ||||||||||||
| 2026-06-03 | 09:35:13 | MO | 2027-01-15 | 226 | 69.92 | ||||||||||||
| 2026-06-03 | 09:34:10 | MO | 2027-01-15 | 226 | 69.845 | ||||||||||||
| 2026-06-03 | 09:33:59 | MO | 2027-01-15 | 226 | 69.69 | ||||||||||||
| 2026-06-02 | 15:48:27 | MO | 2026-07-02 | 30 | 69.2647 | ||||||||||||
| 2026-06-02 | 13:14:12 | MO | 2026-06-05 | 3 | 69.245 | ||||||||||||
| 2026-06-02 | 12:21:36 | MO | 2026-06-18 | 16 | 69.16 | ||||||||||||
| 2026-06-01 | 14:29:25 | MO | 2026-06-05 | 4 | 68.675 | ||||||||||||
| 2026-06-01 | 13:47:10 | MO | 2026-06-05 | 4 | 68.6389 | ||||||||||||
| 2026-06-01 | 10:42:46 | MO | 2026-06-05 | 4 | 69.2043 | ||||||||||||
| 2026-06-01 | 10:42:22 | MO | 2026-06-05 | 4 | 69.1655 | ||||||||||||
| 2026-06-01 | 10:15:14 | MO | 2026-06-18 | 17 | 69.3034 | ||||||||||||
| 2026-05-29 | 13:24:05 | MO | 2026-06-05 | 7 | 69.8101 | ||||||||||||
| 2026-05-29 | 13:24:05 | MO | 2026-06-05 | 7 | 69.885 | ||||||||||||
| 2026-05-29 | 13:23:47 | MO | 2026-06-05 | 7 | 69.93 | ||||||||||||
| 2026-05-29 | 13:23:39 | MO | 2026-06-05 | 7 | 69.8745 | ||||||||||||
| 2026-05-29 | 13:17:04 | MO | 2026-06-05 | 7 | 69.8453 | ||||||||||||
| 2026-05-29 | 13:05:41 | MO | 2026-06-05 | 7 | 69.809 | ||||||||||||
| 2026-05-29 | 12:44:47 | MO | 2026-06-18 | 20 | 69.7753 | ||||||||||||
| 2026-05-29 | 11:02:08 | MO | 2026-06-05 | 7 | 70.75 | ||||||||||||
| 2026-05-29 | 11:01:06 | MO | 2026-06-05 | 7 | 70.8748 | ||||||||||||
| 2026-05-29 | 10:39:32 | MO | 2026-06-05 | 7 | 70.9344 | ||||||||||||
| 2026-05-28 | 15:05:26 | MO | 2026-09-18 | 113 | 71.79 | ||||||||||||
| 2026-05-28 | 14:05:26 | MO | 2026-06-18 | 21 | 72.0253 | ||||||||||||
| 2026-05-28 | 12:58:09 | MO | 2026-09-18 | 113 | 72.185 | ||||||||||||
| 2026-05-28 | 10:41:47 | MO | 2026-06-12 | 15 | 72.215 | ||||||||||||
| 2026-05-28 | 09:39:15 | MO | 2026-06-18 | 21 | 72.4398 | ||||||||||||
| 2026-05-27 | 11:58:59 | MO | 2026-06-26 | 30 | 72.61 | ||||||||||||
| 2026-05-27 | 09:43:14 | MO | 2026-06-18 | 22 | 72.93 | ||||||||||||
| 2026-05-27 | 09:43:14 | MO | 2026-06-18 | 22 | 72.93 | ||||||||||||
| 2026-05-26 | 11:31:05 | MO | 2026-05-29 | 3 | 71.91 | ||||||||||||
| 2026-05-26 | 11:30:29 | MO | 2026-06-12 | 17 | 71.9549 | ||||||||||||
| 2026-05-26 | 11:03:05 | MO | 2026-06-12 | 17 | 72.2652 | ||||||||||||
| 2026-05-26 | 10:52:09 | MO | 2026-06-12 | 17 | 72.5444 | ||||||||||||
| 2026-05-26 | 10:19:56 | MO | 2026-06-18 | 23 | 72.5746 | ||||||||||||
| 2026-05-26 | 10:16:18 | MO | 2026-07-17 | 52 | 72.58 | ||||||||||||
| 2026-05-26 | 09:48:33 | MO | 2026-05-29 | 3 | 73.365 | ||||||||||||
| 2026-05-22 | 14:22:40 | MO | 2026-05-29 | 7 | 74.1 | ||||||||||||
| 2026-05-22 | 14:22:23 | MO | 2026-05-29 | 7 | 74.095 | ||||||||||||
| 2026-05-22 | 14:22:23 | MO | 2026-05-29 | 7 | 74.105 | ||||||||||||
| 2026-05-22 | 14:19:06 | MO | 2026-05-29 | 7 | 74.03 | ||||||||||||
| 2026-05-22 | 14:19:06 | MO | 2026-05-29 | 7 | 74.03 | ||||||||||||
| 2026-05-22 | 14:18:19 | MO | 2026-05-29 | 7 | 74.015 | ||||||||||||
| 2026-05-22 | 13:36:42 | MO | 2026-06-18 | 27 | 73.79 | ||||||||||||
| 2026-05-22 | 12:08:10 | MO | 2026-09-18 | 119 | 73.8305 | ||||||||||||
| 2026-05-22 | 10:42:13 | MO | 2026-12-18 | 210 | 73.86 | ||||||||||||
| 2026-05-22 | 10:39:03 | MO | 2026-05-29 | 7 | 73.755 | ||||||||||||
| 2026-05-21 | 13:18:10 | MO | 2026-09-18 | 120 | 73.73 | ||||||||||||
| 2026-05-21 | 12:21:52 | MO | 2026-06-18 | 28 | 73.96 | ||||||||||||
| 2026-05-21 | 12:21:52 | MO | 2026-06-18 | 28 | 73.96 | ||||||||||||
| 2026-05-21 | 11:27:22 | MO | 2026-05-22 | 1 | 73.905 | ||||||||||||
| 2026-05-21 | 11:10:34 | MO | 2026-05-29 | 8 | 73.88 | ||||||||||||
| 2026-05-21 | 10:52:01 | MO | 2026-05-22 | 1 | 74.04 | ||||||||||||
| 2026-05-21 | 10:52:01 | MO | 2026-05-22 | 1 | 74.04 | ||||||||||||
| 2026-05-21 | 10:41:15 | MO | 2026-07-17 | 57 | 74.09 | ||||||||||||
| 2026-05-21 | 10:33:19 | MO | 2026-05-22 | 1 | 74.335 | ||||||||||||
| 2026-05-21 | 10:33:19 | MO | 2026-05-22 | 1 | 74.335 | ||||||||||||
| 2026-05-21 | 10:21:22 | MO | 2026-06-18 | 28 | 74.25 | ||||||||||||
| 2026-05-21 | 10:14:06 | MO | 2026-05-22 | 1 | 74.055 | ||||||||||||
| 2026-05-20 | 12:55:56 | MO | 2026-09-18 | 121 | 73.87 | ||||||||||||
| 2026-05-19 | 15:23:00 | MO | 2026-05-22 | 3 | 73.915 | ||||||||||||
| 2026-05-19 | 14:15:52 | MO | 2028-01-21 | 612 | 73.845 | ||||||||||||
| 2026-05-19 | 13:54:13 | MO | 2026-05-29 | 10 | 74.0547 | ||||||||||||
| 2026-05-19 | 12:42:46 | MO | 2026-05-22 | 3 | 74.3 | ||||||||||||
| 2026-05-19 | 12:37:03 | MO | 2026-05-22 | 3 | 74.2163 | ||||||||||||
| 2026-05-19 | 12:37:03 | MO | 2026-05-22 | 3 | 74.225 | ||||||||||||
| 2026-05-19 | 12:37:03 | MO | 2026-05-22 | 3 | 74.225 | ||||||||||||
| 2026-05-19 | 10:20:45 | MO | 2026-05-22 | 3 | 73.8158 | ||||||||||||
| 2026-05-18 | 13:02:46 | MO | 2026-12-18 | 214 | 73.385 | ||||||||||||
| 2026-05-18 | 12:32:40 | MO | 2026-05-22 | 4 | 73.2956 | ||||||||||||
| 2026-05-18 | 12:32:40 | MO | 2026-05-22 | 4 | 73.295 | ||||||||||||
| 2026-05-18 | 12:32:40 | MO | 2026-05-22 | 4 | 73.2951 | ||||||||||||
| 2026-05-18 | 12:06:04 | MO | 2026-07-17 | 60 | 73.2901 | ||||||||||||
| 2026-05-18 | 09:44:24 | MO | 2026-09-18 | 123 | 73.18 | ||||||||||||
| 2026-05-18 | 09:44:24 | MO | 2026-09-18 | 123 | 73.18 | ||||||||||||
| 2026-05-15 | 15:32:04 | MO | 2026-05-15 | 0 | 72.8 | ||||||||||||
| 2026-05-15 | 15:32:05 | MO | 2026-05-15 | 0 | 72.8 | ||||||||||||
| 2026-05-15 | 15:32:04 | MO | 2026-05-15 | 0 | 72.8 | ||||||||||||
| 2026-05-15 | 11:47:36 | MO | 2026-07-17 | 63 | 72.47 | ||||||||||||
| 2026-05-15 | 09:55:03 | MO | 2026-05-15 | 0 | 72.3559 | ||||||||||||
| 2026-05-15 | 09:54:00 | MO | 2026-06-18 | 34 | 72.5808 | ||||||||||||
| 2026-05-15 | 09:35:48 | MO | 2026-05-15 | 0 | 72.8786 | ||||||||||||
| 2026-05-15 | 09:35:48 | MO | 2026-05-15 | 0 | 72.8786 | ||||||||||||
| 2026-05-14 | 15:14:30 | MO | 2026-06-18 | 35 | 72.1111 | ||||||||||||
| 2026-05-14 | 10:21:06 | MO | 2026-07-17 | 64 | 72.0831 | ||||||||||||
| 2026-05-14 | 09:37:55 | MO | 2026-05-15 | 1 | 72.18 | ||||||||||||
| 2026-05-13 | 11:40:39 | MO | 2026-05-15 | 2 | 71.1653 | ||||||||||||
| 2026-05-13 | 11:40:39 | MO | 2026-05-15 | 2 | 71.16 | ||||||||||||
| 2026-05-13 | 10:51:50 | MO | 2026-07-17 | 65 | 70.94 | ||||||||||||
| 2026-05-13 | 10:51:50 | MO | 2026-07-17 | 65 | 70.94 | ||||||||||||
| 2026-05-12 | 15:55:31 | MO | 2027-03-19 | 311 | 70.01 | ||||||||||||
| 2026-05-12 | 15:55:31 | MO | 2027-03-19 | 311 | 70.01 | ||||||||||||
| 2026-05-12 | 15:55:31 | MO | 2027-03-19 | 311 | 70.01 | ||||||||||||
| 2026-05-12 | 14:10:46 | MO | 2026-07-17 | 66 | 70.4858 | ||||||||||||
| 2026-05-12 | 13:27:17 | MO | 2026-05-15 | 3 | 70.335 | ||||||||||||
| 2026-05-12 | 13:13:04 | MO | 2026-05-15 | 3 | 70.7195 | ||||||||||||
| 2026-05-12 | 13:13:04 | MO | 2026-05-15 | 3 | 70.7195 | ||||||||||||
| 2026-05-12 | 12:15:57 | MO | 2026-06-18 | 37 | 70.2157 | ||||||||||||
| 2026-05-12 | 12:07:33 | MO | 2026-05-15 | 3 | 70.06 | ||||||||||||
| 2026-05-12 | 12:01:33 | MO | 2026-06-18 | 37 | 70.255 | ||||||||||||
| 2026-05-12 | 12:01:20 | MO | 2026-06-18 | 37 | 70.3004 | ||||||||||||
| 2026-05-12 | 12:00:14 | MO | 2026-05-15 | 3 | 70.2845 | ||||||||||||
| 2026-05-12 | 11:59:29 | MO | 2026-05-15 | 3 | 70.2056 | ||||||||||||
| 2026-05-12 | 11:59:29 | MO | 2026-05-15 | 3 | 70.2196 | ||||||||||||
| 2026-05-12 | 11:59:29 | MO | 2026-05-15 | 3 | 70.2056 | ||||||||||||
| 2026-05-12 | 11:59:26 | MO | 2026-05-15 | 3 | 70.19 | ||||||||||||
| 2026-05-12 | 11:59:27 | MO | 2026-05-15 | 3 | 70.2292 | ||||||||||||
| 2026-05-12 | 11:59:26 | MO | 2026-05-15 | 3 | 70.19 | ||||||||||||
| 2026-05-12 | 11:46:02 | MO | 2026-09-18 | 129 | 69.9304 | ||||||||||||
| 2026-05-11 | 14:50:21 | MO | 2026-06-18 | 38 | 68.4254 | ||||||||||||
| 2026-05-11 | 14:50:21 | MO | 2026-06-18 | 38 | 68.425 | ||||||||||||
| 2026-05-11 | 11:37:39 | MO | 2026-07-17 | 67 | 68.565 | ||||||||||||
| 2026-05-11 | 10:59:44 | MO | 2026-05-22 | 11 | 68.615 | ||||||||||||
| 2026-05-11 | 10:59:44 | MO | 2026-05-22 | 11 | 68.615 | ||||||||||||
| 2026-05-11 | 10:31:42 | MO | 2026-05-15 | 4 | 68.5194 | ||||||||||||
| 2026-05-11 | 10:07:29 | MO | 2026-05-15 | 4 | 68.4205 | ||||||||||||
| 2026-05-11 | 09:45:15 | MO | 2026-05-15 | 4 | 68.31 | ||||||||||||
| 2026-05-08 | 13:03:44 | MO | 2026-05-15 | 7 | 68.795 | ||||||||||||
| 2026-05-08 | 13:02:21 | MO | 2026-05-15 | 7 | 68.8253 | ||||||||||||
| 2026-05-08 | 13:02:21 | MO | 2026-05-15 | 7 | 68.825 | ||||||||||||
| 2026-05-08 | 11:03:32 | MO | 2026-05-15 | 7 | 69.13 | ||||||||||||
| 2026-05-08 | 10:30:52 | MO | 2026-09-18 | 133 | 69.4292 | ||||||||||||
| 2026-05-07 | 15:07:56 | MO | 2026-09-18 | 134 | 69.325 | ||||||||||||
| 2026-05-07 | 14:09:23 | MO | 2026-06-12 | 36 | 69.11 | ||||||||||||
| 2026-05-07 | 11:44:14 | MO | 2026-05-22 | 15 | 69.4 | ||||||||||||
| 2026-05-07 | 09:30:01 | MO | 2026-06-18 | 42 | 69.535 | ||||||||||||
| 2026-05-06 | 13:48:40 | MO | 2026-05-15 | 9 | 70.705 | ||||||||||||
| 2026-05-06 | 13:48:40 | MO | 2026-05-15 | 9 | 70.725 | ||||||||||||
| 2026-05-05 | 13:22:26 | MO | 2026-05-22 | 17 | 73.4442 | ||||||||||||
| 2026-05-05 | 13:22:26 | MO | 2026-05-22 | 17 | 73.445 | ||||||||||||
| 2026-05-05 | 12:31:34 | MO | 2026-05-08 | 3 | 73.255 | ||||||||||||
| 2026-05-05 | 12:31:34 | MO | 2026-05-08 | 3 | 73.2576 | ||||||||||||
| 2026-05-04 | 14:40:54 | MO | 2026-06-05 | 32 | 73.1758 | ||||||||||||
| 2026-05-04 | 14:40:54 | MO | 2026-06-05 | 32 | 73.1758 | ||||||||||||
| 2026-05-04 | 12:46:00 | MO | 2026-05-08 | 4 | 73.355 | ||||||||||||
| 2026-05-04 | 11:19:23 | MO | 2026-05-29 | 25 | 74.215 | ||||||||||||
| 2026-05-01 | 12:57:26 | MO | 2027-01-15 | 259 | 73.045 | ||||||||||||
| 2026-05-01 | 12:57:03 | MO | 2028-01-21 | 630 | 73.0605 | ||||||||||||
| 2026-05-01 | 12:57:03 | MO | 2028-01-21 | 630 | 73.0605 | ||||||||||||
| 2026-05-01 | 12:03:00 | MO | 2027-03-19 | 322 | 73.41 | ||||||||||||
| 2026-05-01 | 10:11:28 | MO | 2026-06-18 | 48 | 72.9746 | ||||||||||||
| 2026-05-01 | 10:11:29 | MO | 2026-06-18 | 48 | 72.975 | ||||||||||||
| 2026-04-30 | 13:28:29 | MO | 2026-05-22 | 22 | 72.005 | Post-Earnings | |||||||||||
| 2026-04-30 | 12:23:15 | MO | 2026-05-22 | 22 | 71.3544 | Post-Earnings | |||||||||||
| 2026-04-30 | 11:28:42 | MO | 2026-05-01 | 1 | 72.3669 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:56:29 | MO | 2026-05-08 | 8 | 73.0108 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:30:52 | MO | 2026-09-18 | 141 | 73.345 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:30:52 | MO | 2026-09-18 | 141 | 73.345 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:30:51 | MO | 2026-09-18 | 141 | 73.3457 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:30:52 | MO | 2026-09-18 | 141 | 73.345 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:30:52 | MO | 2026-09-18 | 141 | 73.345 | Post-Earnings | |||||||||||
| 2026-04-30 | 10:27:12 | MO | 2026-05-15 | 15 | 73.3743 | Post-Earnings | |||||||||||
| 2026-04-30 | 09:46:59 | MO | 2026-06-18 | 49 | 72.8875 | Post-Earnings | |||||||||||
| 2026-04-30 | 09:42:04 | MO | 2026-05-15 | 15 | 72.5393 | Post-Earnings | |||||||||||
| 2026-04-29 | 13:17:34 | MO | 2026-06-18 | 50 | 68.455 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:56:28 | MO | 2026-05-15 | 16 | 68.535 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:49:25 | MO | 2026-05-01 | 2 | 68.445 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:49:25 | MO | 2026-05-01 | 2 | 68.445 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:44:04 | MO | 2026-05-15 | 16 | 68.5047 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:32:21 | MO | 2026-06-18 | 50 | 68.57 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:25:56 | MO | 2026-05-15 | 16 | 68.5 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:25:56 | MO | 2026-05-15 | 16 | 68.5 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:24:15 | MO | 2026-05-15 | 16 | 68.495 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:14:47 | MO | 2026-05-15 | 16 | 68.29 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:06:10 | MO | 2026-05-15 | 16 | 68.3614 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:01:46 | MO | 2026-05-15 | 16 | 68.2339 | Pre-Earnings | |||||||||||
| 2026-04-29 | 12:01:47 | MO | 2026-05-15 | 16 | 68.25 | Pre-Earnings | |||||||||||
| 2026-04-29 | 11:24:15 | MO | 2026-05-01 | 2 | 68.3551 | Pre-Earnings | |||||||||||
| 2026-04-29 | 10:50:41 | MO | 2026-05-15 | 16 | 68.085 | Pre-Earnings | |||||||||||
| 2026-04-29 | 10:04:57 | MO | 2026-05-01 | 2 | 67.925 | Pre-Earnings | |||||||||||
| 2026-04-28 | 12:00:10 | MO | 2026-09-18 | 143 | 67.925 | ||||||||||||
| 2026-04-28 | 11:07:36 | MO | 2026-05-15 | 17 | 67.9499 | ||||||||||||
| 2026-04-27 | 14:22:22 | MO | 2026-05-15 | 18 | 65.925 | ||||||||||||
| 2026-04-27 | 11:45:03 | MO | 2026-05-01 | 4 | 65.845 | ||||||||||||
| 2026-04-24 | 15:32:34 | MO | 2026-05-15 | 21 | 66.7398 | ||||||||||||
| 2026-04-24 | 15:12:26 | MO | 2026-05-15 | 21 | 66.65 | ||||||||||||
| 2026-04-24 | 14:55:12 | MO | 2026-09-18 | 147 | 66.46 | ||||||||||||
| 2026-04-24 | 14:51:47 | MO | 2026-09-18 | 147 | 66.4457 | ||||||||||||
| 2026-04-24 | 14:36:26 | MO | 2026-05-15 | 21 | 66.49 | ||||||||||||
| 2026-04-24 | 09:35:55 | MO | 2026-04-24 | 0 | 66.5398 | ||||||||||||
| 2026-04-23 | 13:20:35 | MO | 2026-09-18 | 148 | 66.53 | ||||||||||||
| 2026-04-23 | 12:40:48 | MO | 2026-07-17 | 85 | 66.485 | ||||||||||||
| 2026-04-23 | 10:00:28 | MO | 2026-06-18 | 56 | 66.34 | ||||||||||||
| 2026-04-23 | 10:00:28 | MO | 2026-06-18 | 56 | 66.34 | ||||||||||||
| 2026-04-23 | 09:54:49 | MO | 2026-06-18 | 56 | 66.22 | ||||||||||||
| 2026-04-22 | 14:57:59 | MO | 2026-05-15 | 23 | 64.9158 | ||||||||||||
| 2026-04-22 | 11:49:56 | MO | 2026-05-01 | 9 | 65.175 | ||||||||||||
| 2026-04-22 | 10:54:16 | MO | 2026-05-15 | 23 | 65.1147 | ||||||||||||
| 2026-04-22 | 10:07:30 | MO | 2026-05-15 | 23 | 65.4557 | ||||||||||||
| 2026-04-21 | 10:52:16 | MO | 2026-07-17 | 87 | 64.5147 | ||||||||||||
| 2026-04-21 | 10:11:05 | MO | 2026-04-24 | 3 | 64.265 | ||||||||||||
| 2026-04-20 | 15:33:53 | MO | 2026-05-08 | 18 | 64.365 | ||||||||||||
| 2026-04-20 | 15:15:02 | MO | 2026-04-24 | 4 | 64.255 | ||||||||||||
| 2026-04-20 | 14:51:36 | MO | 2026-05-15 | 25 | 64.315 | ||||||||||||
| 2026-04-20 | 14:51:36 | MO | 2026-05-15 | 25 | 64.305 | ||||||||||||
| 2026-04-20 | 11:36:45 | MO | 2026-04-24 | 4 | 64.6147 | ||||||||||||
| 2026-04-20 | 10:35:13 | MO | 2026-04-24 | 4 | 64.7347 | ||||||||||||
| 2026-04-17 | 12:02:45 | MO | 2026-04-24 | 7 | 64.485 | ||||||||||||
| 2026-04-17 | 10:58:06 | MO | 2026-04-24 | 7 | 64.225 | ||||||||||||
| 2026-04-17 | 10:54:05 | MO | 2026-05-15 | 28 | 64.225 | ||||||||||||
| 2026-04-17 | 10:20:36 | MO | 2026-06-18 | 62 | 64.3 | ||||||||||||
| 2026-04-17 | 10:20:36 | MO | 2026-06-18 | 62 | 64.3 | ||||||||||||
| 2026-04-16 | 15:15:35 | MO | 2026-07-17 | 92 | 64.865 | ||||||||||||
| 2026-04-16 | 14:59:24 | MO | 2026-04-17 | 1 | 64.855 | ||||||||||||
| 2026-04-16 | 14:56:08 | MO | 2026-04-24 | 8 | 64.8746 | ||||||||||||
| 2026-04-16 | 11:45:53 | MO | 2026-04-24 | 8 | 64.5 | ||||||||||||
| 2026-04-16 | 11:13:49 | MO | 2026-05-15 | 29 | 64.505 | ||||||||||||
| 2026-04-16 | 10:56:02 | MO | 2026-04-24 | 8 | 64.4347 | ||||||||||||
| 2026-04-15 | 14:55:08 | MO | 2026-04-17 | 2 | 64.785 | ||||||||||||
| 2026-04-15 | 12:41:28 | MO | 2026-05-01 | 16 | 64.8142 | ||||||||||||
| 2026-04-15 | 12:13:21 | MO | 2027-01-15 | 275 | 64.575 | ||||||||||||
| 2026-04-15 | 12:13:21 | MO | 2027-01-15 | 275 | 64.575 | ||||||||||||
| 2026-04-15 | 09:33:02 | MO | 2027-01-15 | 275 | 64.7 | ||||||||||||
| 2026-04-14 | 13:05:54 | MO | 2026-05-01 | 17 | 65.185 | ||||||||||||
| 2026-04-14 | 12:32:42 | MO | 2026-07-17 | 94 | 65.19 | ||||||||||||
| 2026-04-14 | 10:38:10 | MO | 2026-05-15 | 31 | 65.5247 | ||||||||||||
| 2026-04-14 | 09:42:33 | MO | 2026-05-01 | 17 | 65.275 | ||||||||||||
| 2026-04-13 | 11:48:27 | MO | 2026-07-17 | 95 | 66.565 | ||||||||||||
| 2026-04-13 | 11:48:27 | MO | 2026-07-17 | 95 | 66.575 | ||||||||||||
| 2026-04-10 | 13:47:35 | MO | 2026-04-24 | 14 | 67.2157 | ||||||||||||
| 2026-04-10 | 13:47:35 | MO | 2026-04-24 | 14 | 67.205 | ||||||||||||
| 2026-04-10 | 11:17:00 | MO | 2026-04-10 | 0 | 67.0753 | ||||||||||||
| 2026-04-09 | 10:50:07 | MO | 2026-06-18 | 70 | 66.825 | ||||||||||||
| 2026-04-09 | 10:50:07 | MO | 2026-06-18 | 70 | 66.825 | ||||||||||||
| 2026-04-09 | 10:50:07 | MO | 2026-06-18 | 70 | 66.825 | ||||||||||||
| 2026-04-08 | 15:31:43 | MO | 2026-06-18 | 71 | 66.6146 | ||||||||||||
| 2026-04-08 | 14:16:58 | MO | 2026-04-10 | 2 | 66.215 | ||||||||||||
| 2026-04-08 | 11:31:06 | MO | 2026-07-17 | 100 | 65.7399 | ||||||||||||
| 2026-04-07 | 15:19:07 | MO | 2026-04-10 | 3 | 67.1899 | ||||||||||||
| 2026-04-07 | 12:36:08 | MO | 2026-04-24 | 17 | 66.975 | ||||||||||||
| 2026-04-07 | 11:25:48 | MO | 2026-04-10 | 3 | 67.13 | ||||||||||||
| 2026-04-07 | 11:12:03 | MO | 2026-04-10 | 3 | 67.175 | ||||||||||||
| 2026-04-07 | 11:12:03 | MO | 2026-04-10 | 3 | 67.175 | ||||||||||||
| 2026-04-07 | 10:45:08 | MO | 2026-07-17 | 101 | 67.395 | ||||||||||||
| 2026-04-07 | 10:42:45 | MO | 2026-04-10 | 3 | 67.475 | ||||||||||||
| 2026-04-07 | 10:40:18 | MO | 2026-04-10 | 3 | 67.475 | ||||||||||||
| 2026-04-07 | 10:40:18 | MO | 2026-04-10 | 3 | 67.475 | ||||||||||||
| 2026-04-07 | 10:40:04 | MO | 2026-04-10 | 3 | 67.495 | ||||||||||||
| 2026-04-07 | 10:38:31 | MO | 2026-04-10 | 3 | 67.52 | ||||||||||||
| 2026-04-07 | 10:38:31 | MO | 2026-04-10 | 3 | 67.52 | ||||||||||||
| 2026-04-07 | 10:38:25 | MO | 2026-04-10 | 3 | 67.52 | ||||||||||||
| 2026-04-07 | 10:38:09 | MO | 2026-04-10 | 3 | 67.53 | ||||||||||||
| 2026-04-07 | 10:38:05 | MO | 2026-04-10 | 3 | 67.52 | ||||||||||||
| 2026-04-07 | 10:37:59 | MO | 2026-04-10 | 3 | 67.5042 | ||||||||||||
| 2026-04-07 | 10:22:09 | MO | 2026-05-15 | 38 | 67.365 | ||||||||||||
| 2026-04-07 | 10:22:09 | MO | 2026-05-15 | 38 | 67.39 | ||||||||||||
| 2026-04-07 | 10:22:09 | MO | 2026-05-15 | 38 | 67.375 | ||||||||||||
| 2026-04-07 | 09:57:41 | MO | 2026-04-10 | 3 | 67.315 | ||||||||||||
| 2026-04-07 | 09:57:41 | MO | 2026-04-10 | 3 | 67.315 | ||||||||||||
| 2026-04-07 | 09:57:31 | MO | 2026-04-10 | 3 | 67.235 | ||||||||||||
| 2026-04-07 | 09:57:31 | MO | 2026-04-10 | 3 | 67.235 | ||||||||||||
| 2026-04-07 | 09:57:31 | MO | 2026-04-10 | 3 | 67.235 | ||||||||||||
| 2026-04-07 | 09:56:11 | MO | 2026-04-10 | 3 | 67.13 | ||||||||||||
| 2026-04-06 | 14:40:19 | MO | 2026-05-15 | 39 | 66.035 | ||||||||||||
| 2026-04-06 | 12:55:29 | MO | 2026-04-10 | 4 | 65.8153 | ||||||||||||
| 2026-04-06 | 12:55:29 | MO | 2026-04-10 | 4 | 65.8153 | ||||||||||||
| 2026-04-06 | 10:48:01 | MO | 2026-04-10 | 4 | 65.93 | ||||||||||||
| 2026-04-06 | 10:48:01 | MO | 2026-04-10 | 4 | 65.93 | ||||||||||||
| 2026-04-02 | 15:00:44 | MO | 2026-05-15 | 43 | 65.81 | ||||||||||||
| 2026-04-02 | 14:58:29 | MO | 2026-05-15 | 43 | 65.7546 | ||||||||||||
| 2026-04-02 | 14:53:16 | MO | 2026-05-15 | 43 | 65.825 | ||||||||||||
| 2026-04-02 | 14:50:40 | MO | 2026-05-15 | 43 | 65.745 | ||||||||||||
| 2026-04-02 | 14:49:31 | MO | 2026-05-15 | 43 | 65.7947 | ||||||||||||
| 2026-04-02 | 14:45:12 | MO | 2026-05-15 | 43 | 65.76 | ||||||||||||
| 2026-04-02 | 12:18:47 | MO | 2028-01-21 | 659 | 66.295 | ||||||||||||
| 2026-04-02 | 12:18:47 | MO | 2028-01-21 | 659 | 66.295 | ||||||||||||
| 2026-04-02 | 11:38:32 | MO | 2026-04-02 | 0 | 66.32 | ||||||||||||
| 2026-04-01 | 14:05:37 | MO | 2026-04-10 | 9 | 65.33 | ||||||||||||
| 2026-04-01 | 10:49:16 | MO | 2026-04-10 | 9 | 65.28 | ||||||||||||
| 2026-04-01 | 10:49:16 | MO | 2026-04-10 | 9 | 65.28 | ||||||||||||
| 2026-04-01 | 10:48:59 | MO | 2026-04-10 | 9 | 65.3343 | ||||||||||||
| 2026-04-01 | 10:11:56 | MO | 2026-04-02 | 1 | 63.6944 | ||||||||||||
| 2026-04-01 | 09:41:09 | MO | 2026-04-17 | 16 | 64.6804 | ||||||||||||
| 2026-04-01 | 09:41:09 | MO | 2026-04-17 | 16 | 64.695 | ||||||||||||
| 2026-04-01 | 09:41:09 | MO | 2026-04-17 | 16 | 64.695 | ||||||||||||
| 2026-04-01 | 09:30:07 | MO | 2026-06-18 | 78 | 65.435 | ||||||||||||
| 2026-04-01 | 09:30:07 | MO | 2026-06-18 | 78 | 65.435 | ||||||||||||
| 2026-04-01 | 09:30:07 | MO | 2026-06-18 | 78 | 65.435 | ||||||||||||
| 2026-03-31 | 14:16:47 | MO | 2026-04-10 | 10 | 66.03 | ||||||||||||
| 2026-03-31 | 12:47:57 | MO | 2026-06-18 | 79 | 66.26 | ||||||||||||
| 2026-03-31 | 12:47:58 | MO | 2026-06-18 | 79 | 66.26 | ||||||||||||
| 2026-03-31 | 10:56:29 | MO | 2026-04-17 | 17 | 66.3353 | ||||||||||||
| 2026-03-31 | 10:56:29 | MO | 2026-04-17 | 17 | 66.345 | ||||||||||||
| 2026-03-31 | 10:56:29 | MO | 2026-04-17 | 17 | 66.345 | ||||||||||||
| 2026-03-30 | 15:09:38 | MO | 2026-04-02 | 3 | 66.9317 | ||||||||||||
| 2026-03-30 | 14:35:40 | MO | 2026-05-15 | 46 | 67.105 | ||||||||||||
| 2026-03-30 | 14:34:28 | MO | 2026-04-17 | 18 | 67.105 | ||||||||||||
| 2026-03-30 | 14:28:53 | MO | 2026-04-17 | 18 | 67.135 | ||||||||||||
| 2026-03-30 | 14:24:45 | MO | 2026-04-17 | 18 | 67.1646 | ||||||||||||
| 2026-03-30 | 14:22:43 | MO | 2026-04-17 | 18 | 67.165 | ||||||||||||
| 2026-03-30 | 14:22:43 | MO | 2026-04-17 | 18 | 67.165 | ||||||||||||
| 2026-03-30 | 14:14:33 | MO | 2026-04-17 | 18 | 67.155 | ||||||||||||
| 2026-03-30 | 14:05:51 | MO | 2026-04-17 | 18 | 67.095 | ||||||||||||
| 2026-03-30 | 14:03:08 | MO | 2026-04-17 | 18 | 67.085 | ||||||||||||
| 2026-03-30 | 14:03:08 | MO | 2026-04-17 | 18 | 67.085 | ||||||||||||
| 2026-03-30 | 12:45:15 | MO | 2026-06-18 | 80 | 66.955 | ||||||||||||
| 2026-03-30 | 10:49:17 | MO | 2026-04-10 | 11 | 66.935 | ||||||||||||
| 2026-03-30 | 10:44:24 | MO | 2026-04-02 | 3 | 66.8099 | ||||||||||||
| 2026-03-30 | 09:36:04 | MO | 2026-06-18 | 80 | 66.3249 | ||||||||||||
| 2026-03-27 | 14:37:25 | MO | 2026-03-27 | 0 | 66.4299 | ||||||||||||
| 2026-03-27 | 13:11:29 | MO | 2026-03-27 | 0 | 66.4354 | ||||||||||||
| 2026-03-27 | 13:00:48 | MO | 2026-03-27 | 0 | 66.465 | ||||||||||||
| 2026-03-27 | 12:33:31 | MO | 2026-04-10 | 14 | 66.445 | ||||||||||||
| 2026-03-27 | 12:32:07 | MO | 2026-03-27 | 0 | 66.4254 | ||||||||||||
| 2026-03-27 | 12:32:07 | MO | 2026-03-27 | 0 | 66.4254 | ||||||||||||
| 2026-03-27 | 12:30:04 | MO | 2026-03-27 | 0 | 66.395 | ||||||||||||
| 2026-03-27 | 12:27:59 | MO | 2026-03-27 | 0 | 66.425 | ||||||||||||
| 2026-03-27 | 12:27:46 | MO | 2026-03-27 | 0 | 66.425 | ||||||||||||
| 2026-03-27 | 12:27:11 | MO | 2026-03-27 | 0 | 66.365 | ||||||||||||
| 2026-03-27 | 12:23:21 | MO | 2026-03-27 | 0 | 66.455 | ||||||||||||
| 2026-03-27 | 12:23:11 | MO | 2026-03-27 | 0 | 66.445 | ||||||||||||
| 2026-03-27 | 12:22:52 | MO | 2026-03-27 | 0 | 66.445 | ||||||||||||
| 2026-03-27 | 12:22:52 | MO | 2026-03-27 | 0 | 66.445 | ||||||||||||
| 2026-03-27 | 11:35:49 | MO | 2026-04-17 | 21 | 66.345 | ||||||||||||
| 2026-03-27 | 11:16:39 | MO | 2026-04-17 | 21 | 66.425 | ||||||||||||
| 2026-03-27 | 11:16:39 | MO | 2026-04-17 | 21 | 66.415 | ||||||||||||
| 2026-03-27 | 11:16:39 | MO | 2026-04-17 | 21 | 66.415 | ||||||||||||
| 2026-03-27 | 11:16:39 | MO | 2026-04-17 | 21 | 66.42 | ||||||||||||
| 2026-03-27 | 11:07:52 | MO | 2026-04-02 | 6 | 66.365 | ||||||||||||
| 2026-03-27 | 11:07:52 | MO | 2026-04-02 | 6 | 66.365 | ||||||||||||
| 2026-03-27 | 10:00:21 | MO | 2026-03-27 | 0 | 66.261 | ||||||||||||
| 2026-03-26 | 14:40:55 | MO | 2027-01-15 | 295 | 64.815 | ||||||||||||
| 2026-03-26 | 12:08:24 | MO | 2026-05-15 | 50 | 64.6954 | ||||||||||||
| 2026-03-26 | 10:50:09 | MO | 2026-04-17 | 22 | 65.01 | ||||||||||||
| 2026-03-25 | 15:32:24 | MO | 2026-06-18 | 85 | 63.805 | ||||||||||||
| 2026-03-25 | 15:32:24 | MO | 2026-06-18 | 85 | 63.805 | ||||||||||||
| 2026-03-25 | 12:34:26 | MO | 2026-06-18 | 85 | 63.975 | ||||||||||||
| 2026-03-24 | 15:03:03 | MO | 2026-04-02 | 9 | 64.815 | ExDiv | |||||||||||
| 2026-03-24 | 14:53:06 | MO | 2026-04-17 | 24 | 64.795 | ExDiv | |||||||||||
| 2026-03-24 | 14:24:00 | MO | 2026-12-18 | 269 | 64.805 | ExDiv | |||||||||||
| 2026-03-24 | 14:24:00 | MO | 2026-03-27 | 3 | 64.805 | ExDiv | |||||||||||
| 2026-03-24 | 13:15:34 | MO | 2026-06-18 | 86 | 64.925 | ExDiv | |||||||||||
| 2026-03-24 | 13:15:25 | MO | 2026-06-18 | 86 | 64.915 | ExDiv | |||||||||||
| 2026-03-24 | 12:46:28 | MO | 2026-03-27 | 3 | 65.095 | ExDiv | |||||||||||
| 2026-03-24 | 11:44:18 | MO | 2026-04-24 | 31 | 65.235 | ExDiv | |||||||||||
| 2026-03-24 | 11:31:43 | MO | 2027-01-15 | 297 | 65.18 | ExDiv | |||||||||||
| 2026-03-24 | 10:55:08 | MO | 2026-03-27 | 3 | 65.115 | ExDiv | |||||||||||
| 2026-03-24 | 10:55:08 | MO | 2026-03-27 | 3 | 65.115 | ExDiv | |||||||||||
| 2026-03-24 | 10:52:06 | MO | 2026-03-27 | 3 | 65.055 | ExDiv | |||||||||||
| 2026-03-24 | 10:51:50 | MO | 2028-01-21 | 668 | 65.0 | ExDiv | |||||||||||
| 2026-03-24 | 10:44:34 | MO | 2026-03-27 | 3 | 65.085 | ExDiv | |||||||||||
| 2026-03-24 | 10:06:31 | MO | 2026-03-27 | 3 | 65.04 | ExDiv | |||||||||||
| 2026-03-24 | 10:05:55 | MO | 2026-03-27 | 3 | 65.0495 | ExDiv | |||||||||||
| 2026-03-24 | 10:04:06 | MO | 2026-03-27 | 3 | 65.07 | ExDiv | |||||||||||
| 2026-03-24 | 10:03:26 | MO | 2026-03-27 | 3 | 65.0243 | ExDiv | |||||||||||
| 2026-03-24 | 10:03:27 | MO | 2026-03-27 | 3 | 65.03 | ExDiv | |||||||||||
| 2026-03-24 | 10:01:35 | MO | 2026-03-27 | 3 | 64.865 | ExDiv | |||||||||||
| 2026-03-24 | 10:01:31 | MO | 2026-03-27 | 3 | 64.84 | ExDiv | |||||||||||
| 2026-03-24 | 10:01:31 | MO | 2026-03-27 | 3 | 64.84 | ExDiv | |||||||||||
| 2026-03-24 | 10:01:31 | MO | 2026-03-27 | 3 | 64.84 | ExDiv | |||||||||||
| 2026-03-24 | 10:01:15 | MO | 2026-03-27 | 3 | 64.835 | ExDiv | |||||||||||
| 2026-03-24 | 10:00:44 | MO | 2026-03-27 | 3 | 64.83 | ExDiv | |||||||||||
| 2026-03-24 | 10:00:44 | MO | 2026-03-27 | 3 | 64.83 | ExDiv | |||||||||||
| 2026-03-23 | 14:26:33 | MO | 2026-04-24 | 32 | 64.79 | ||||||||||||
| 2026-03-23 | 14:24:30 | MO | 2026-03-27 | 4 | 64.78 | ||||||||||||
| 2026-03-23 | 12:30:59 | MO | 2026-04-17 | 25 | 64.415 | ||||||||||||
| 2026-03-23 | 12:30:59 | MO | 2026-04-17 | 25 | 64.415 | ||||||||||||
| 2026-03-23 | 12:20:50 | MO | 2026-03-27 | 4 | 64.575 | ||||||||||||
| 2026-03-23 | 12:06:58 | MO | 2026-05-01 | 39 | 64.615 | ||||||||||||
| 2026-03-20 | 14:09:05 | MO | 2026-03-20 | 0 | 64.74 | ||||||||||||
| 2026-03-20 | 12:00:48 | MO | 2026-04-17 | 28 | 64.66 | ||||||||||||
| 2026-03-20 | 11:43:45 | MO | 2026-03-27 | 7 | 64.65 | ||||||||||||
| 2026-03-20 | 10:35:40 | MO | 2026-03-20 | 0 | 64.8448 | ||||||||||||
| 2026-03-20 | 10:35:20 | MO | 2026-06-18 | 90 | 64.8652 | ||||||||||||
| 2026-03-19 | 13:57:03 | MO | 2026-04-17 | 29 | 65.43 | ||||||||||||
| 2026-03-19 | 12:08:20 | MO | 2026-03-20 | 1 | 65.39 | ||||||||||||
| 2026-03-18 | 12:57:15 | MO | 2026-03-27 | 9 | 66.05 | ||||||||||||
| 2026-03-18 | 12:57:15 | MO | 2026-03-27 | 9 | 66.06 | ||||||||||||
| 2026-03-18 | 12:25:21 | MO | 2026-03-20 | 2 | 66.06 | ||||||||||||
| 2026-03-17 | 12:16:10 | MO | 2026-03-20 | 3 | 67.7112 | ||||||||||||
| 2026-03-17 | 12:16:10 | MO | 2026-03-20 | 3 | 67.7112 | ||||||||||||
| 2026-03-17 | 11:21:08 | MO | 2026-03-20 | 3 | 68.015 | ||||||||||||
| 2026-03-17 | 10:33:31 | MO | 2026-03-20 | 3 | 67.745 | ||||||||||||
| 2026-03-17 | 10:30:23 | MO | 2026-03-27 | 10 | 67.76 | ||||||||||||
| 2026-03-16 | 11:16:42 | MO | 2026-03-20 | 4 | 67.9747 | ||||||||||||
| 2026-03-16 | 11:05:02 | MO | 2026-03-20 | 4 | 68.1747 | ||||||||||||
| 2026-03-16 | 09:57:25 | MO | 2026-03-20 | 4 | 68.11 | ||||||||||||
| 2026-03-13 | 15:48:06 | MO | 2026-03-27 | 14 | 68.005 | ||||||||||||
| 2026-03-13 | 15:45:07 | MO | 2026-03-27 | 14 | 67.935 | ||||||||||||
| 2026-03-13 | 14:18:57 | MO | 2026-03-20 | 7 | 68.3206 | ||||||||||||
| 2026-03-13 | 12:27:16 | MO | 2026-03-27 | 14 | 67.91 | ||||||||||||
| 2026-03-13 | 10:32:03 | MO | 2026-03-20 | 7 | 67.8554 | ||||||||||||
| 2026-03-12 | 14:14:47 | MO | 2026-03-13 | 1 | 67.6049 | ||||||||||||
| 2026-03-12 | 14:14:47 | MO | 2026-03-13 | 1 | 67.615 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.1 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.135 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.125 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.13 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.1291 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.1205 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.115 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.115 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.115 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.105 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.105 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.105 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.1 | ||||||||||||
| 2026-03-12 | 12:34:18 | MO | 2026-03-13 | 1 | 67.1 | ||||||||||||
| 2026-03-12 | 12:25:01 | MO | 2026-03-13 | 1 | 67.1258 | ||||||||||||
| 2026-03-12 | 12:25:01 | MO | 2026-03-13 | 1 | 67.1258 | ||||||||||||
| 2026-03-12 | 12:19:22 | MO | 2026-03-13 | 1 | 67.295 | ||||||||||||
| 2026-03-12 | 12:16:45 | MO | 2026-03-13 | 1 | 67.21 | ||||||||||||
| 2026-03-11 | 14:04:12 | MO | 2027-01-15 | 310 | 66.49 | ||||||||||||
| 2026-03-11 | 14:01:43 | MO | 2027-01-15 | 310 | 66.4 | ||||||||||||
| 2026-03-11 | 13:39:04 | MO | 2027-01-15 | 310 | 66.1689 | ||||||||||||
| 2026-03-11 | 13:35:38 | MO | 2027-01-15 | 310 | 66.18 | ||||||||||||
| 2026-03-11 | 10:30:26 | MO | 2026-03-13 | 2 | 65.71 | ||||||||||||
| 2026-03-11 | 10:29:17 | MO | 2026-03-20 | 9 | 65.675 | ||||||||||||
| 2026-03-09 | 13:32:25 | MO | 2026-03-20 | 11 | 66.815 | ||||||||||||
| 2026-03-09 | 12:21:04 | MO | 2026-03-20 | 11 | 66.65 | ||||||||||||
| 2026-03-09 | 12:21:04 | MO | 2026-03-20 | 11 | 66.65 | ||||||||||||
| 2026-03-09 | 11:27:38 | MO | 2026-03-13 | 4 | 66.855 | ||||||||||||
| 2026-03-06 | 15:59:50 | MO | 2026-04-17 | 42 | 66.495 | ||||||||||||
| 2026-03-06 | 14:32:49 | MO | 2026-03-06 | 0 | 66.22 | ||||||||||||
| 2026-03-06 | 12:00:49 | MO | 2026-03-20 | 14 | 66.065 | ||||||||||||
| 2026-03-06 | 11:51:02 | MO | 2026-03-20 | 14 | 66.3253 | ||||||||||||
| 2026-03-06 | 11:51:02 | MO | 2026-03-20 | 14 | 66.3253 | ||||||||||||
| 2026-03-06 | 10:51:34 | MO | 2026-03-13 | 7 | 66.34 | ||||||||||||
| 2026-03-06 | 10:39:23 | MO | 2026-03-13 | 7 | 66.505 | ||||||||||||
| 2026-03-06 | 10:39:23 | MO | 2026-03-13 | 7 | 66.505 | ||||||||||||
| 2026-03-06 | 10:10:40 | MO | 2026-03-13 | 7 | 66.285 | ||||||||||||
| 2026-03-06 | 10:10:40 | MO | 2026-03-13 | 7 | 66.285 | ||||||||||||
| 2026-03-06 | 09:30:05 | MO | 2027-01-15 | 315 | 66.79 | ||||||||||||
| 2026-03-05 | 15:07:33 | MO | 2026-12-18 | 288 | 66.92 | ||||||||||||
| 2026-03-05 | 13:37:13 | MO | 2026-03-20 | 15 | 66.6353 | ||||||||||||
| 2026-03-05 | 12:26:38 | MO | 2026-03-20 | 15 | 66.665 | ||||||||||||
| 2026-03-04 | 15:12:36 | MO | 2026-03-20 | 16 | 68.445 | ||||||||||||
| 2026-03-04 | 10:12:38 | MO | 2026-03-20 | 16 | 67.89 | ||||||||||||
| 2026-03-04 | 09:43:27 | MO | 2026-03-20 | 16 | 68.225 | ||||||||||||
| 2026-03-03 | 15:54:07 | MO | 2026-05-15 | 73 | 68.885 | ||||||||||||
| 2026-03-03 | 15:36:24 | MO | 2027-01-15 | 318 | 69.185 | ||||||||||||
| 2026-03-03 | 14:53:14 | MO | 2026-05-15 | 73 | 68.9346 | ||||||||||||
| 2026-03-03 | 14:46:13 | MO | 2026-05-15 | 73 | 68.9342 | ||||||||||||
| 2026-03-03 | 14:37:28 | MO | 2026-05-15 | 73 | 68.795 | ||||||||||||
| 2026-03-03 | 14:36:23 | MO | 2026-05-15 | 73 | 68.7846 | ||||||||||||
| 2026-03-03 | 14:26:55 | MO | 2026-03-06 | 3 | 68.85 | ||||||||||||
| 2026-03-03 | 14:26:55 | MO | 2026-03-06 | 3 | 68.85 | ||||||||||||
| 2026-03-03 | 14:14:24 | MO | 2026-03-06 | 3 | 68.795 | ||||||||||||
| 2026-03-03 | 14:09:22 | MO | 2026-03-06 | 3 | 68.72 | ||||||||||||
| 2026-03-03 | 10:05:09 | MO | 2026-03-20 | 17 | 68.015 | ||||||||||||
| 2026-03-02 | 12:04:40 | MO | 2026-04-17 | 46 | 68.775 | ||||||||||||
| 2026-03-02 | 12:04:40 | MO | 2026-04-17 | 46 | 68.775 | ||||||||||||
| 2026-03-02 | 12:04:40 | MO | 2026-04-17 | 46 | 68.775 | ||||||||||||
| 2026-03-02 | 11:34:14 | MO | 2026-03-06 | 4 | 68.6653 | ||||||||||||
| 2026-03-02 | 11:34:14 | MO | 2026-03-06 | 4 | 68.6653 | ||||||||||||
| 2026-03-02 | 10:49:22 | MO | 2026-04-17 | 46 | 69.075 | ||||||||||||
| 2026-03-02 | 10:41:49 | MO | 2026-03-20 | 18 | 69.11 | ||||||||||||
| 2026-02-27 | 11:07:15 | MO | 2026-04-17 | 49 | 69.79 | ||||||||||||
| 2026-02-27 | 11:07:13 | MO | 2026-04-17 | 49 | 69.79 | ||||||||||||
| 2026-02-27 | 09:42:14 | MO | 2026-02-27 | 0 | 70.3149 | ||||||||||||
| 2026-02-26 | 13:04:45 | MO | 2027-01-15 | 323 | 69.4247 | ||||||||||||
| 2026-02-26 | 12:57:04 | MO | 2027-01-15 | 323 | 69.35 | ||||||||||||
| 2026-02-26 | 12:02:11 | MO | 2026-03-20 | 22 | 69.53 | ||||||||||||
| 2026-02-25 | 09:56:40 | MO | 2026-02-27 | 2 | 68.495 | ||||||||||||
| 2026-02-24 | 12:03:48 | MO | 2026-05-15 | 80 | 68.7147 | ||||||||||||
| 2026-02-24 | 11:08:10 | MO | 2026-05-15 | 80 | 68.56 | ||||||||||||
| 2026-02-23 | 13:07:40 | MO | 2026-03-20 | 25 | 68.825 | ||||||||||||
| 2026-02-23 | 12:49:04 | MO | 2026-09-18 | 207 | 68.7651 | ||||||||||||
| 2026-02-23 | 12:18:41 | MO | 2026-05-15 | 81 | 68.7009 | ||||||||||||
| 2026-02-23 | 12:05:07 | MO | 2026-04-17 | 53 | 68.615 | ||||||||||||
| 2026-02-23 | 11:05:44 | MO | 2026-03-20 | 25 | 68.5245 | ||||||||||||
| 2026-02-23 | 10:32:21 | MO | 2026-04-17 | 53 | 68.345 | ||||||||||||
| 2026-02-23 | 09:42:54 | MO | 2026-03-20 | 25 | 68.28 | ||||||||||||
| 2026-02-20 | 13:03:55 | MO | 2026-06-18 | 118 | 67.375 | ||||||||||||
| 2026-02-20 | 12:41:17 | MO | 2026-03-27 | 35 | 67.28 | ||||||||||||
| 2026-02-20 | 11:27:07 | MO | 2026-02-27 | 7 | 67.215 | ||||||||||||
| 2026-02-19 | 15:55:21 | MO | 2026-02-27 | 8 | 67.9144 | ||||||||||||
| 2026-02-19 | 15:55:21 | MO | 2026-02-27 | 8 | 67.9149 | ||||||||||||
| 2026-02-19 | 14:59:19 | MO | 2026-02-27 | 8 | 67.715 | ||||||||||||
| 2026-02-19 | 14:59:20 | MO | 2026-02-27 | 8 | 67.7245 | ||||||||||||
| 2026-02-19 | 14:58:31 | MO | 2026-02-27 | 8 | 67.69 | ||||||||||||
| 2026-02-19 | 14:54:23 | MO | 2026-02-27 | 8 | 67.735 | ||||||||||||
| 2026-02-19 | 14:52:58 | MO | 2026-02-27 | 8 | 67.79 | ||||||||||||
| 2026-02-19 | 14:51:56 | MO | 2026-02-27 | 8 | 67.825 | ||||||||||||
| 2026-02-19 | 14:51:40 | MO | 2026-02-27 | 8 | 67.815 | ||||||||||||
| 2026-02-19 | 14:51:24 | MO | 2026-02-27 | 8 | 67.795 | ||||||||||||
| 2026-02-19 | 14:51:24 | MO | 2026-02-27 | 8 | 67.8145 | ||||||||||||
| 2026-02-19 | 14:51:04 | MO | 2026-02-27 | 8 | 67.745 | ||||||||||||
| 2026-02-19 | 14:49:52 | MO | 2026-02-27 | 8 | 67.795 | ||||||||||||
| 2026-02-19 | 14:49:21 | MO | 2026-02-27 | 8 | 67.775 | ||||||||||||
| 2026-02-19 | 14:49:21 | MO | 2026-02-27 | 8 | 67.795 | ||||||||||||
| 2026-02-19 | 11:51:55 | MO | 2027-01-15 | 330 | 67.515 | ||||||||||||
| 2026-02-19 | 11:51:55 | MO | 2027-01-15 | 330 | 67.515 | ||||||||||||
| 2026-02-19 | 09:48:38 | MO | 2026-02-20 | 1 | 68.005 | ||||||||||||
| 2026-02-19 | 09:45:24 | MO | 2026-02-20 | 1 | 67.85 | ||||||||||||
| 2026-02-19 | 09:42:35 | MO | 2026-02-20 | 1 | 67.605 | ||||||||||||
| 2026-02-19 | 09:42:35 | MO | 2026-02-20 | 1 | 67.59 | ||||||||||||
| 2026-02-19 | 09:42:28 | MO | 2026-02-20 | 1 | 67.6416 | ||||||||||||
| 2026-02-18 | 12:15:11 | MO | 2026-03-06 | 16 | 66.7047 | ||||||||||||
| 2026-02-17 | 10:38:42 | MO | 2026-04-17 | 59 | 66.73 | ||||||||||||
| 2026-02-17 | 10:16:55 | MO | 2026-02-20 | 3 | 66.7247 | ||||||||||||
| 2026-02-17 | 10:10:58 | MO | 2026-02-20 | 3 | 67.1 | ||||||||||||
| 2026-02-17 | 09:42:11 | MO | 2026-03-20 | 31 | 67.1847 | ||||||||||||
| 2026-02-17 | 09:31:12 | MO | 2026-02-20 | 3 | 67.5469 | ||||||||||||
| 2026-02-12 | 15:38:22 | MO | 2026-02-13 | 1 | 66.995 | ||||||||||||
| 2026-02-12 | 12:01:04 | MO | 2026-02-13 | 1 | 66.88 | ||||||||||||
| 2026-02-12 | 11:37:22 | MO | 2026-02-13 | 1 | 67.1843 | ||||||||||||
| 2026-02-12 | 11:05:27 | MO | 2026-02-13 | 1 | 67.1847 | ||||||||||||
| 2026-02-12 | 11:05:27 | MO | 2026-02-13 | 1 | 67.185 | ||||||||||||
| 2026-02-12 | 11:01:29 | MO | 2026-02-13 | 1 | 67.2301 | ||||||||||||
| 2026-02-12 | 11:01:29 | MO | 2026-02-13 | 1 | 67.23 | ||||||||||||
| 2026-02-12 | 11:01:29 | MO | 2026-02-13 | 1 | 67.23 | ||||||||||||
| 2026-02-12 | 11:01:29 | MO | 2026-02-13 | 1 | 67.2301 | ||||||||||||
| 2026-02-12 | 10:53:33 | MO | 2026-02-13 | 1 | 67.045 | ||||||||||||
| 2026-02-12 | 10:53:33 | MO | 2026-02-13 | 1 | 67.045 | ||||||||||||
| 2026-02-12 | 10:49:19 | MO | 2026-02-13 | 1 | 67.12 | ||||||||||||
| 2026-02-12 | 10:26:35 | MO | 2026-02-13 | 1 | 66.57 | ||||||||||||
| 2026-02-12 | 10:25:07 | MO | 2026-02-13 | 1 | 66.58 | ||||||||||||
| 2026-02-12 | 10:25:07 | MO | 2026-02-13 | 1 | 66.58 | ||||||||||||
| 2026-02-12 | 10:24:34 | MO | 2026-02-13 | 1 | 66.55 | ||||||||||||
| 2026-02-12 | 10:24:34 | MO | 2026-02-13 | 1 | 66.55 | ||||||||||||
| 2026-02-12 | 10:03:11 | MO | 2026-02-13 | 1 | 66.675 | ||||||||||||
| 2026-02-12 | 10:01:03 | MO | 2026-02-13 | 1 | 66.735 | ||||||||||||
| 2026-02-12 | 10:00:36 | MO | 2026-02-13 | 1 | 66.685 | ||||||||||||
| 2026-02-12 | 10:00:12 | MO | 2026-02-13 | 1 | 66.72 | ||||||||||||
| 2026-02-12 | 10:00:06 | MO | 2026-02-13 | 1 | 66.645 | ||||||||||||
| 2026-02-12 | 10:00:07 | MO | 2026-02-13 | 1 | 66.6493 | ||||||||||||
| 2026-02-12 | 10:00:04 | MO | 2026-02-13 | 1 | 66.65 | ||||||||||||
| 2026-02-12 | 10:00:04 | MO | 2026-02-13 | 1 | 66.6493 | ||||||||||||
| 2026-02-12 | 10:00:02 | MO | 2026-02-13 | 1 | 66.6452 | ||||||||||||
| 2026-02-12 | 09:59:37 | MO | 2026-02-13 | 1 | 66.705 | ||||||||||||
| 2026-02-12 | 09:57:37 | MO | 2026-02-13 | 1 | 66.57 | ||||||||||||
| 2026-02-12 | 09:57:38 | MO | 2026-02-13 | 1 | 66.57 | ||||||||||||
| 2026-02-12 | 09:57:37 | MO | 2026-02-13 | 1 | 66.57 | ||||||||||||
| 2026-02-12 | 09:57:37 | MO | 2026-02-13 | 1 | 66.57 | ||||||||||||
| 2026-02-12 | 09:57:34 | MO | 2026-02-13 | 1 | 66.5348 | ||||||||||||
| 2026-02-12 | 09:57:34 | MO | 2026-02-13 | 1 | 66.5548 | ||||||||||||
| 2026-02-12 | 09:57:23 | MO | 2026-02-13 | 1 | 66.515 | ||||||||||||
| 2026-02-12 | 09:42:01 | MO | 2026-03-06 | 22 | 66.15 | ||||||||||||
| 2026-02-11 | 15:31:57 | MO | 2026-02-27 | 16 | 65.8045 | ||||||||||||
| 2026-02-11 | 13:58:09 | MO | 2027-01-15 | 338 | 65.94 | ||||||||||||
| 2026-02-11 | 11:34:54 | MO | 2026-02-13 | 2 | 66.025 | ||||||||||||
| 2026-02-11 | 11:34:54 | MO | 2026-02-13 | 2 | 66.025 | ||||||||||||
| 2026-02-11 | 11:03:03 | MO | 2026-02-13 | 2 | 65.8846 | ||||||||||||
| 2026-02-11 | 11:03:03 | MO | 2026-02-13 | 2 | 65.885 | ||||||||||||
| 2026-02-11 | 10:54:37 | MO | 2026-02-13 | 2 | 65.6861 | ||||||||||||
| 2026-02-11 | 10:47:06 | MO | 2026-02-13 | 2 | 65.8646 | ||||||||||||
| 2026-02-11 | 10:47:06 | MO | 2026-02-13 | 2 | 65.8646 | ||||||||||||
| 2026-02-11 | 10:22:09 | MO | 2026-02-13 | 2 | 65.445 | ||||||||||||
| 2026-02-11 | 10:12:48 | MO | 2026-02-13 | 2 | 65.365 | ||||||||||||
| 2026-02-11 | 10:12:46 | MO | 2026-02-13 | 2 | 65.369 | ||||||||||||
| 2026-02-11 | 10:12:06 | MO | 2026-02-13 | 2 | 65.36 | ||||||||||||
| 2026-02-11 | 10:11:21 | MO | 2026-02-13 | 2 | 65.311 | ||||||||||||
| 2026-02-11 | 10:11:21 | MO | 2026-02-13 | 2 | 65.311 | ||||||||||||
| 2026-02-11 | 10:09:00 | MO | 2026-02-13 | 2 | 65.285 | ||||||||||||
| 2026-02-11 | 10:08:57 | MO | 2026-02-13 | 2 | 65.2845 | ||||||||||||
| 2026-02-11 | 10:08:55 | MO | 2026-02-13 | 2 | 65.28 | ||||||||||||
| 2026-02-11 | 10:08:55 | MO | 2026-02-13 | 2 | 65.28 | ||||||||||||
| 2026-02-11 | 10:08:55 | MO | 2026-02-13 | 2 | 65.28 | ||||||||||||
| 2026-02-11 | 10:08:52 | MO | 2026-02-13 | 2 | 65.2795 | ||||||||||||
| 2026-02-11 | 10:08:45 | MO | 2026-02-13 | 2 | 65.2648 | ||||||||||||
| 2026-02-11 | 10:08:45 | MO | 2026-02-13 | 2 | 65.265 | ||||||||||||
| 2026-02-11 | 09:39:56 | MO | 2026-03-06 | 23 | 64.57 | ||||||||||||
| 2026-02-09 | 13:34:05 | MO | 2026-03-20 | 39 | 64.355 | ||||||||||||
| 2026-02-09 | 12:08:34 | MO | 2026-06-18 | 129 | 64.285 | ||||||||||||
| 2026-02-09 | 09:33:46 | MO | 2026-02-13 | 4 | 65.2557 | ||||||||||||
| 2026-02-09 | 09:33:47 | MO | 2026-02-13 | 4 | 65.2251 | ||||||||||||
| 2026-02-06 | 15:13:03 | MO | 2026-02-20 | 14 | 65.355 | ||||||||||||
| 2026-02-06 | 15:03:21 | MO | 2026-03-20 | 42 | 65.4746 | ||||||||||||
| 2026-02-06 | 14:52:39 | MO | 2026-02-13 | 7 | 65.445 | ||||||||||||
| 2026-02-06 | 14:51:03 | MO | 2026-02-13 | 7 | 65.405 | ||||||||||||
| 2026-02-06 | 14:14:05 | MO | 2027-01-15 | 343 | 65.45 | ||||||||||||
| 2026-02-06 | 12:32:46 | MO | 2026-02-20 | 14 | 65.396 | ||||||||||||
| 2026-02-05 | 15:27:15 | MO | 2026-06-18 | 133 | 65.435 | ||||||||||||
| 2026-02-05 | 10:51:45 | MO | 2026-02-06 | 1 | 65.61 | ||||||||||||
| 2026-02-05 | 10:31:06 | MO | 2026-06-18 | 133 | 65.8387 | ||||||||||||
| 2026-02-05 | 10:24:57 | MO | 2026-02-13 | 8 | 65.9953 | ||||||||||||
| 2026-02-05 | 10:21:56 | MO | 2026-02-13 | 8 | 66.1153 | ||||||||||||
| 2026-02-05 | 10:21:56 | MO | 2026-02-13 | 8 | 66.1056 | ||||||||||||
| 2026-02-05 | 10:19:49 | MO | 2026-02-06 | 1 | 66.205 | ||||||||||||
| 2026-02-05 | 10:10:53 | MO | 2026-02-06 | 1 | 65.865 | ||||||||||||
| 2026-02-05 | 10:10:42 | MO | 2026-02-06 | 1 | 65.865 | ||||||||||||
| 2026-02-05 | 10:10:42 | MO | 2026-02-06 | 1 | 65.865 | ||||||||||||
| 2026-02-05 | 10:09:14 | MO | 2026-02-13 | 8 | 65.7556 | ||||||||||||
| 2026-02-05 | 10:08:34 | MO | 2026-02-06 | 1 | 65.75 | ||||||||||||
| 2026-02-05 | 10:08:34 | MO | 2026-02-06 | 1 | 65.75 | ||||||||||||
| 2026-02-04 | 11:00:42 | MO | 2026-02-06 | 2 | 64.78 | ||||||||||||
| 2026-02-03 | 15:27:10 | MO | 2026-02-20 | 17 | 64.085 | ||||||||||||
| 2026-02-03 | 12:01:59 | MO | 2026-03-20 | 45 | 64.165 | ||||||||||||
| 2026-02-03 | 12:01:57 | MO | 2026-03-20 | 45 | 64.165 | ||||||||||||
| 2026-02-03 | 10:47:30 | MO | 2026-02-06 | 3 | 64.0 | ||||||||||||
| 2026-02-03 | 10:47:30 | MO | 2026-02-06 | 3 | 64.0 | ||||||||||||
| 2026-02-03 | 10:25:19 | MO | 2026-02-06 | 3 | 63.985 | ||||||||||||
| 2026-02-03 | 10:24:53 | MO | 2026-02-20 | 17 | 63.97 | ||||||||||||
| 2026-02-03 | 10:24:34 | MO | 2026-02-20 | 17 | 63.9894 | ||||||||||||
| 2026-02-03 | 10:24:34 | MO | 2026-02-20 | 17 | 63.99 | ||||||||||||
| 2026-02-03 | 10:07:04 | MO | 2026-02-06 | 3 | 63.5947 | ||||||||||||
| 2026-02-03 | 10:07:04 | MO | 2026-02-06 | 3 | 63.595 | ||||||||||||
| 2026-02-03 | 10:02:27 | MO | 2026-02-06 | 3 | 63.1904 | ||||||||||||
| 2026-02-03 | 10:02:20 | MO | 2026-02-06 | 3 | 63.15 | ||||||||||||
| 2026-02-03 | 10:02:07 | MO | 2026-02-06 | 3 | 63.14 | ||||||||||||
| 2026-02-03 | 10:02:04 | MO | 2026-02-06 | 3 | 63.14 | ||||||||||||
| 2026-02-03 | 09:59:45 | MO | 2026-02-06 | 3 | 63.1108 | ||||||||||||
| 2026-02-03 | 09:59:47 | MO | 2026-02-06 | 3 | 63.1592 | ||||||||||||
| 2026-02-03 | 09:59:46 | MO | 2026-02-06 | 3 | 63.1396 | ||||||||||||
| 2026-02-03 | 09:59:39 | MO | 2026-02-06 | 3 | 63.08 | ||||||||||||
| 2026-02-03 | 09:59:39 | MO | 2026-02-06 | 3 | 63.0848 | ||||||||||||
| 2026-02-02 | 09:37:15 | MO | 2026-02-06 | 4 | 62.2758 | ||||||||||||
| 2026-02-02 | 09:35:41 | MO | 2026-02-06 | 4 | 62.5 | ||||||||||||
| 2026-02-02 | 09:35:41 | MO | 2026-02-06 | 4 | 62.5 | ||||||||||||
| 2026-01-30 | 12:59:29 | MO | 2026-01-30 | 0 | 60.995 | ||||||||||||
| 2026-01-29 | 11:58:44 | MO | 2026-02-13 | 15 | 61.675 | Post-Earnings | |||||||||||
| 2026-01-29 | 11:06:50 | MO | 2026-06-18 | 140 | 61.775 | Post-Earnings | |||||||||||
| 2026-01-29 | 11:06:47 | MO | 2026-03-20 | 50 | 61.7754 | Post-Earnings | |||||||||||
| 2026-01-29 | 10:02:23 | MO | 2026-01-30 | 1 | 61.595 | Post-Earnings | |||||||||||
| 2026-01-29 | 10:02:23 | MO | 2026-01-30 | 1 | 61.595 | Post-Earnings | |||||||||||
| 2026-01-29 | 10:02:23 | MO | 2026-01-30 | 1 | 61.595 | Post-Earnings | |||||||||||
| 2026-01-29 | 09:32:18 | MO | 2026-01-30 | 1 | 61.3799 | Post-Earnings | |||||||||||
| 2026-01-29 | 09:31:10 | MO | 2026-01-30 | 1 | 61.325 | Post-Earnings | |||||||||||
| 2026-01-29 | 09:31:10 | MO | 2026-01-30 | 1 | 61.325 | Post-Earnings | |||||||||||
| 2026-01-28 | 15:50:55 | MO | 2026-03-20 | 51 | 63.215 | Pre-Earnings | |||||||||||
| 2026-01-28 | 15:50:55 | MO | 2026-03-20 | 51 | 63.215 | Pre-Earnings | |||||||||||
| 2026-01-28 | 15:49:23 | MO | 2026-01-30 | 2 | 63.255 | Pre-Earnings | |||||||||||
| 2026-01-28 | 15:49:23 | MO | 2026-01-30 | 2 | 63.225 | Pre-Earnings | |||||||||||
| 2026-01-28 | 15:37:24 | MO | 2026-02-20 | 23 | 63.2555 | Pre-Earnings | |||||||||||
| 2026-01-28 | 15:33:55 | MO | 2026-02-20 | 23 | 63.2751 | Pre-Earnings | |||||||||||
| 2026-01-28 | 15:33:55 | MO | 2026-02-20 | 23 | 63.275 | Pre-Earnings | |||||||||||
| 2026-01-28 | 15:33:55 | MO | 2026-02-20 | 23 | 63.2751 | Pre-Earnings | |||||||||||
| 2026-01-28 | 12:59:38 | MO | 2026-02-06 | 9 | 63.625 | Pre-Earnings | |||||||||||
| 2026-01-28 | 09:59:59 | MO | 2026-01-30 | 2 | 63.855 | Pre-Earnings | |||||||||||
| 2026-01-27 | 15:30:19 | MO | 2026-03-20 | 52 | 63.605 | ||||||||||||
| 2026-01-27 | 12:56:20 | MO | 2026-02-20 | 24 | 63.465 | ||||||||||||
| 2026-01-27 | 12:56:20 | MO | 2026-02-20 | 24 | 63.465 | ||||||||||||
| 2026-01-27 | 12:10:41 | MO | 2026-06-18 | 142 | 63.425 | ||||||||||||
| 2026-01-27 | 12:07:05 | MO | 2027-01-15 | 353 | 63.3646 | ||||||||||||
| 2026-01-23 | 13:53:49 | MO | 2026-02-20 | 28 | 61.805 | ||||||||||||
| 2026-01-23 | 13:53:49 | MO | 2026-02-20 | 28 | 61.7762 | ||||||||||||
| 2026-01-23 | 13:38:25 | MO | 2026-03-20 | 56 | 61.835 | ||||||||||||
| 2026-01-23 | 13:37:03 | MO | 2026-02-20 | 28 | 61.865 | ||||||||||||
| 2026-01-23 | 13:28:28 | MO | 2026-02-20 | 28 | 61.765 | ||||||||||||
| 2026-01-23 | 13:15:40 | MO | 2026-02-20 | 28 | 61.6454 | ||||||||||||
| 2026-01-23 | 12:58:31 | MO | 2026-02-20 | 28 | 61.705 | ||||||||||||
| 2026-01-23 | 12:42:11 | MO | 2026-03-20 | 56 | 61.755 | ||||||||||||
| 2026-01-23 | 12:26:12 | MO | 2026-02-20 | 28 | 61.4354 | ||||||||||||
| 2026-01-23 | 12:26:12 | MO | 2026-02-20 | 28 | 61.425 | ||||||||||||
| 2026-01-23 | 11:58:32 | MO | 2026-02-20 | 28 | 61.335 | ||||||||||||
| 2026-01-23 | 11:20:57 | MO | 2026-02-13 | 21 | 61.485 | ||||||||||||
| 2026-01-23 | 09:43:34 | MO | 2026-01-23 | 0 | 61.255 | ||||||||||||
| 2026-01-22 | 14:33:51 | MO | 2026-02-06 | 15 | 61.125 | ||||||||||||
| 2026-01-22 | 12:39:43 | MO | 2026-02-20 | 29 | 61.005 | ||||||||||||
| 2026-01-22 | 10:10:51 | MO | 2026-03-20 | 57 | 60.955 | ||||||||||||
| 2026-01-22 | 10:10:51 | MO | 2026-03-20 | 57 | 60.955 | ||||||||||||
| 2026-01-21 | 10:39:07 | MO | 2026-03-20 | 58 | 60.4899 | ||||||||||||
| 2026-01-21 | 09:41:09 | MO | 2026-01-23 | 2 | 60.925 | ||||||||||||
| 2026-01-21 | 09:37:34 | MO | 2026-01-23 | 2 | 61.203 | ||||||||||||
| 2026-01-21 | 09:37:34 | MO | 2026-01-23 | 2 | 61.205 | ||||||||||||
| 2026-01-20 | 14:53:57 | MO | 2026-02-06 | 17 | 61.385 | ||||||||||||
| 2026-01-20 | 14:53:57 | MO | 2026-02-06 | 17 | 61.385 | ||||||||||||
| 2026-01-20 | 13:18:36 | MO | 2026-01-30 | 10 | 61.925 | ||||||||||||
| 2026-01-20 | 13:09:27 | MO | 2026-01-30 | 10 | 61.9454 | ||||||||||||
| 2026-01-20 | 12:53:24 | MO | 2026-01-30 | 10 | 61.915 | ||||||||||||
| 2026-01-20 | 10:43:19 | MO | 2026-01-23 | 3 | 61.835 | ||||||||||||
| 2026-01-20 | 10:02:14 | MO | 2026-01-23 | 3 | 61.3658 | ||||||||||||
| 2026-01-20 | 09:51:53 | MO | 2026-01-23 | 3 | 61.4499 | ||||||||||||
| 2026-01-20 | 09:44:07 | MO | 2026-01-23 | 3 | 61.385 | ||||||||||||
| 2026-01-20 | 09:30:11 | MO | 2026-01-23 | 3 | 61.6 | ||||||||||||
| 2026-01-20 | 09:30:11 | MO | 2026-01-23 | 3 | 61.6 | ||||||||||||
| 2026-01-16 | 13:57:57 | MO | 2026-01-16 | 0 | 61.705 | ||||||||||||
| 2026-01-16 | 13:45:32 | MO | 2026-02-20 | 35 | 61.715 | ||||||||||||
| 2026-01-16 | 09:41:06 | MO | 2026-01-16 | 0 | 61.15 | ||||||||||||
| 2026-01-15 | 14:47:21 | MO | 2026-03-20 | 64 | 61.795 | ||||||||||||
| 2026-01-15 | 14:20:40 | MO | 2026-01-23 | 8 | 61.735 | ||||||||||||
| 2026-01-15 | 12:51:38 | MO | 2026-01-16 | 1 | 61.7554 | ||||||||||||
| 2026-01-15 | 11:37:52 | MO | 2027-01-15 | 365 | 61.575 | ||||||||||||
| 2026-01-15 | 11:36:49 | MO | 2027-01-15 | 365 | 61.585 | ||||||||||||
| 2026-01-15 | 09:36:15 | MO | 2026-01-23 | 8 | 61.01 | ||||||||||||
| 2026-01-14 | 14:01:29 | MO | 2026-03-20 | 65 | 61.465 | ||||||||||||
| 2026-01-14 | 13:57:37 | MO | 2026-01-16 | 2 | 61.3563 | ||||||||||||
| 2026-01-14 | 13:54:50 | MO | 2026-01-16 | 2 | 61.465 | ||||||||||||
| 2026-01-14 | 12:23:13 | MO | 2026-01-16 | 2 | 61.185 | ||||||||||||
| 2026-01-14 | 12:23:13 | MO | 2026-01-16 | 2 | 61.1754 | ||||||||||||
| 2026-01-14 | 12:01:43 | MO | 2026-01-23 | 9 | 60.965 | ||||||||||||
| 2026-01-14 | 12:00:54 | MO | 2026-01-23 | 9 | 60.965 | ||||||||||||
| 2026-01-14 | 12:00:54 | MO | 2026-01-23 | 9 | 60.965 | ||||||||||||
| 2026-01-14 | 12:00:29 | MO | 2026-01-23 | 9 | 60.965 | ||||||||||||
| 2026-01-14 | 11:28:07 | MO | 2026-01-16 | 2 | 60.885 | ||||||||||||
| 2026-01-14 | 09:49:27 | MO | 2026-01-16 | 2 | 60.4254 | ||||||||||||
| 2026-01-14 | 09:49:27 | MO | 2026-01-16 | 2 | 60.425 | ||||||||||||
| 2026-01-14 | 09:39:38 | MO | 2026-01-16 | 2 | 60.485 | ||||||||||||
| 2026-01-14 | 09:32:16 | MO | 2026-01-16 | 2 | 60.2313 | ||||||||||||
| 2026-01-14 | 09:32:16 | MO | 2026-01-16 | 2 | 60.2313 | ||||||||||||
| 2026-01-13 | 15:58:58 | MO | 2026-01-16 | 3 | 60.115 | ||||||||||||
| 2026-01-13 | 15:37:56 | MO | 2026-02-13 | 31 | 59.975 | ||||||||||||
| 2026-01-13 | 15:12:17 | MO | 2026-01-23 | 10 | 59.925 | ||||||||||||
| 2026-01-13 | 14:52:16 | MO | 2026-03-20 | 66 | 60.085 | ||||||||||||
| 2026-01-13 | 14:17:03 | MO | 2026-01-16 | 3 | 59.975 | ||||||||||||
| 2026-01-13 | 13:54:32 | MO | 2026-01-23 | 10 | 59.8955 | ||||||||||||
| 2026-01-13 | 13:53:46 | MO | 2026-01-16 | 3 | 59.935 | ||||||||||||
| 2026-01-13 | 13:42:04 | MO | 2026-01-16 | 3 | 59.875 | ||||||||||||
| 2026-01-13 | 13:41:55 | MO | 2026-01-23 | 10 | 59.865 | ||||||||||||
| 2026-01-13 | 13:41:55 | MO | 2026-01-23 | 10 | 59.865 | ||||||||||||
| 2026-01-13 | 13:36:55 | MO | 2026-01-16 | 3 | 59.865 | ||||||||||||
| 2026-01-13 | 13:36:55 | MO | 2026-01-16 | 3 | 59.865 | ||||||||||||
| 2026-01-13 | 13:32:42 | MO | 2026-01-23 | 10 | 59.835 | ||||||||||||
| 2026-01-13 | 13:31:46 | MO | 2026-02-13 | 31 | 59.8345 | ||||||||||||
| 2026-01-13 | 13:31:44 | MO | 2026-01-23 | 10 | 59.7964 | ||||||||||||
| 2026-01-13 | 12:51:24 | MO | 2026-01-16 | 3 | 59.505 | ||||||||||||
| 2026-01-13 | 12:14:07 | MO | 2026-02-20 | 38 | 59.415 | ||||||||||||
| 2026-01-13 | 10:47:32 | MO | 2026-01-16 | 3 | 59.315 | ||||||||||||
| 2026-01-13 | 10:47:32 | MO | 2026-01-16 | 3 | 59.315 | ||||||||||||
| 2026-01-13 | 10:33:23 | MO | 2026-01-16 | 3 | 59.315 | ||||||||||||
| 2026-01-13 | 10:32:20 | MO | 2026-01-16 | 3 | 59.315 | ||||||||||||
| 2026-01-13 | 10:30:04 | MO | 2026-01-16 | 3 | 59.465 | ||||||||||||
| 2026-01-13 | 10:30:04 | MO | 2026-01-16 | 3 | 59.465 | ||||||||||||
| 2026-01-13 | 10:22:52 | MO | 2026-01-16 | 3 | 59.485 | ||||||||||||
| 2026-01-13 | 10:16:14 | MO | 2026-01-16 | 3 | 59.435 | ||||||||||||
| 2026-01-13 | 10:16:02 | MO | 2026-01-16 | 3 | 59.4354 | ||||||||||||
| 2026-01-13 | 10:15:31 | MO | 2026-01-16 | 3 | 59.455 | ||||||||||||
| 2026-01-13 | 10:15:24 | MO | 2026-01-16 | 3 | 59.445 | ||||||||||||
| 2026-01-13 | 10:15:07 | MO | 2026-01-16 | 3 | 59.435 | ||||||||||||
| 2026-01-13 | 10:14:47 | MO | 2026-01-16 | 3 | 59.395 | ||||||||||||
| 2026-01-13 | 10:14:28 | MO | 2026-01-16 | 3 | 59.385 | ||||||||||||
| 2026-01-13 | 10:13:48 | MO | 2026-01-16 | 3 | 59.375 | ||||||||||||
| 2026-01-13 | 10:13:01 | MO | 2026-01-16 | 3 | 59.255 | ||||||||||||
| 2026-01-13 | 10:12:45 | MO | 2026-01-16 | 3 | 59.245 | ||||||||||||
| 2026-01-13 | 10:10:52 | MO | 2026-01-16 | 3 | 59.175 | ||||||||||||
| 2026-01-13 | 10:10:47 | MO | 2026-01-16 | 3 | 59.175 | ||||||||||||
| 2026-01-13 | 10:10:47 | MO | 2026-01-16 | 3 | 59.175 | ||||||||||||
| 2026-01-13 | 10:10:47 | MO | 2026-01-16 | 3 | 59.175 | ||||||||||||
| 2026-01-13 | 09:56:45 | MO | 2026-01-16 | 3 | 59.0395 | ||||||||||||
| 2026-01-13 | 09:40:30 | MO | 2026-03-20 | 66 | 58.7295 | ||||||||||||
| 2026-01-13 | 09:40:30 | MO | 2026-03-20 | 66 | 58.73 | ||||||||||||
| 2026-01-13 | 09:40:30 | MO | 2026-03-20 | 66 | 58.7295 | ||||||||||||
| 2026-01-13 | 09:38:49 | MO | 2026-01-16 | 3 | 58.7995 | ||||||||||||
| 2026-01-13 | 09:34:43 | MO | 2026-01-16 | 3 | 58.725 | ||||||||||||
| 2026-01-13 | 09:34:40 | MO | 2026-01-16 | 3 | 58.6896 | ||||||||||||
| 2026-01-13 | 09:34:40 | MO | 2026-01-16 | 3 | 58.705 | ||||||||||||
| 2026-01-12 | 14:05:53 | MO | 2026-01-16 | 4 | 58.025 | ||||||||||||
| 2026-01-12 | 12:38:45 | MO | 2026-01-16 | 4 | 58.045 | ||||||||||||
| 2026-01-12 | 12:38:45 | MO | 2026-01-16 | 4 | 58.045 | ||||||||||||
| 2026-01-12 | 12:34:04 | MO | 2026-01-23 | 11 | 58.0355 | ||||||||||||
| 2026-01-12 | 12:31:34 | MO | 2026-01-23 | 11 | 58.025 | ||||||||||||
| 2026-01-12 | 11:52:03 | MO | 2026-01-16 | 4 | 57.885 | ||||||||||||
| 2026-01-12 | 11:29:19 | MO | 2026-01-16 | 4 | 57.975 | ||||||||||||
| 2026-01-12 | 11:23:58 | MO | 2026-01-16 | 4 | 57.975 | ||||||||||||
| 2026-01-12 | 11:10:04 | MO | 2026-01-16 | 4 | 57.935 | ||||||||||||
| 2026-01-12 | 10:24:21 | MO | 2026-03-20 | 67 | 57.9553 | ||||||||||||
| 2026-01-12 | 10:06:58 | MO | 2026-01-16 | 4 | 57.905 | ||||||||||||
| 2026-01-12 | 10:06:16 | MO | 2026-01-16 | 4 | 57.875 | ||||||||||||
| 2026-01-12 | 10:06:16 | MO | 2026-01-16 | 4 | 57.8747 | ||||||||||||
| 2026-01-12 | 10:06:09 | MO | 2026-01-16 | 4 | 57.845 | ||||||||||||
| 2026-01-09 | 14:41:16 | MO | 2026-03-20 | 70 | 57.265 | ||||||||||||
| 2026-01-09 | 12:21:24 | MO | 2027-01-15 | 371 | 57.305 | ||||||||||||
| 2026-01-09 | 12:21:24 | MO | 2027-01-15 | 371 | 57.305 | ||||||||||||
| 2026-01-09 | 10:59:14 | MO | 2026-06-18 | 160 | 57.155 | ||||||||||||
| 2026-01-09 | 10:34:46 | MO | 2026-01-16 | 7 | 57.3546 | ||||||||||||
| 2026-01-09 | 10:34:24 | MO | 2026-01-16 | 7 | 57.3854 | ||||||||||||
| 2026-01-09 | 10:34:17 | MO | 2026-01-16 | 7 | 57.435 | ||||||||||||
| 2026-01-09 | 10:31:11 | MO | 2026-02-20 | 42 | 57.365 | ||||||||||||
| 2026-01-09 | 09:30:14 | MO | 2026-06-18 | 160 | 56.83 | ||||||||||||
| 2026-01-09 | 09:30:14 | MO | 2026-01-09 | 0 | 56.8107 | ||||||||||||
| 2026-01-08 | 15:37:54 | MO | 2027-01-15 | 372 | 55.935 | ||||||||||||
| 2026-01-08 | 15:37:54 | MO | 2027-01-15 | 372 | 55.935 | ||||||||||||
| 2026-01-08 | 15:37:54 | MO | 2027-01-15 | 372 | 55.935 | ||||||||||||
| 2026-01-08 | 15:30:24 | MO | 2026-12-18 | 344 | 55.98 | ||||||||||||
| 2026-01-08 | 14:42:36 | MO | 2026-02-20 | 43 | 56.035 | ||||||||||||
| 2026-01-08 | 14:42:36 | MO | 2026-01-16 | 8 | 56.035 | ||||||||||||
| 2026-01-08 | 14:42:36 | MO | 2026-01-09 | 1 | 56.035 | ||||||||||||
| 2026-01-08 | 14:42:36 | MO | 2026-02-20 | 43 | 56.035 | ||||||||||||
| 2026-01-08 | 12:31:35 | MO | 2026-06-18 | 161 | 56.1345 | ||||||||||||
| 2026-01-08 | 10:36:22 | MO | 2026-01-16 | 8 | 56.095 | ||||||||||||
| 2026-01-08 | 10:13:21 | MO | 2026-01-16 | 8 | 55.945 | ||||||||||||
| 2026-01-08 | 10:13:21 | MO | 2026-01-16 | 8 | 55.945 | ||||||||||||
| 2026-01-08 | 09:55:07 | MO | 2026-02-20 | 43 | 55.9245 | ||||||||||||
| 2026-01-07 | 14:01:59 | MO | 2026-01-30 | 23 | 54.8656 | ||||||||||||
| 2026-01-07 | 14:01:59 | MO | 2026-01-30 | 23 | 54.8651 | ||||||||||||
| 2026-01-07 | 12:45:06 | MO | 2026-01-16 | 9 | 54.935 | ||||||||||||
| 2026-01-07 | 12:44:03 | MO | 2026-01-16 | 9 | 54.935 | ||||||||||||
| 2026-01-07 | 12:23:37 | MO | 2026-01-09 | 2 | 54.885 | ||||||||||||
| 2026-01-07 | 12:23:09 | MO | 2026-01-09 | 2 | 54.885 | ||||||||||||
| 2026-01-07 | 12:09:17 | MO | 2026-12-18 | 345 | 54.985 | ||||||||||||
| 2026-01-06 | 15:49:14 | MO | 2026-03-20 | 73 | 55.145 | ||||||||||||
| 2026-01-06 | 15:49:09 | MO | 2026-02-20 | 45 | 55.125 | ||||||||||||
| 2026-01-06 | 14:49:19 | MO | 2026-02-20 | 45 | 55.025 | ||||||||||||
| 2026-01-06 | 13:40:13 | MO | 2027-01-15 | 374 | 54.9461 | ||||||||||||
| 2026-01-06 | 13:40:13 | MO | 2027-01-15 | 374 | 54.945 | ||||||||||||
| 2026-01-06 | 13:20:37 | MO | 2026-01-16 | 10 | 54.965 | ||||||||||||
| 2026-01-06 | 13:19:39 | MO | 2026-01-16 | 10 | 54.965 | ||||||||||||
| 2026-01-06 | 12:53:07 | MO | 2026-01-16 | 10 | 54.905 | ||||||||||||
| 2026-01-05 | 14:33:22 | MO | 2026-01-30 | 25 | 56.165 | ||||||||||||
| 2026-01-05 | 13:34:31 | MO | 2026-01-16 | 11 | 55.975 | ||||||||||||
| 2026-01-05 | 11:35:22 | MO | 2026-06-18 | 164 | 55.825 | ||||||||||||
| 2026-01-02 | 10:42:45 | MO | 2026-01-16 | 14 | 57.44 | ||||||||||||
| 2026-01-02 | 10:14:20 | MO | 2026-06-18 | 167 | 57.2547 | ||||||||||||
| 2026-01-02 | 10:06:35 | MO | 2026-01-02 | 0 | 57.2048 | ||||||||||||
| 2026-01-02 | 09:36:59 | MO | 2026-01-02 | 0 | 57.2302 | ||||||||||||
| 2025-12-31 | 15:12:47 | MO | 2026-02-20 | 51 | 57.885 | ||||||||||||
| 2025-12-31 | 15:12:47 | MO | 2026-02-20 | 51 | 57.885 | ||||||||||||
| 2025-12-31 | 15:12:47 | MO | 2026-01-16 | 16 | 57.885 | ||||||||||||
| 2025-12-31 | 14:33:44 | MO | 2026-01-16 | 16 | 57.875 | ||||||||||||
| 2025-12-31 | 14:27:57 | MO | 2026-06-18 | 169 | 57.825 | ||||||||||||
| 2025-12-31 | 13:58:16 | MO | 2026-01-23 | 23 | 57.825 | ||||||||||||
| 2025-12-31 | 13:04:23 | MO | 2026-02-20 | 51 | 57.725 | ||||||||||||
| 2025-12-31 | 13:04:23 | MO | 2026-02-20 | 51 | 57.725 | ||||||||||||
| 2025-12-31 | 11:53:02 | MO | 2026-01-16 | 16 | 57.695 | ||||||||||||
| 2025-12-31 | 10:48:56 | MO | 2026-01-02 | 2 | 57.565 | ||||||||||||
| 2025-12-31 | 10:26:41 | MO | 2026-03-20 | 79 | 57.595 | ||||||||||||
| 2025-12-30 | 15:08:18 | MO | 2026-03-20 | 80 | 57.675 | ||||||||||||
| 2025-12-30 | 15:08:18 | MO | 2026-01-16 | 17 | 57.675 | ||||||||||||
| 2025-12-30 | 15:08:18 | MO | 2026-02-20 | 52 | 57.675 | ||||||||||||
| 2025-12-30 | 14:00:34 | MO | 2026-03-20 | 80 | 57.635 | ||||||||||||
| 2025-12-30 | 11:05:43 | MO | 2027-01-15 | 381 | 57.545 | ||||||||||||
| 2025-12-29 | 13:42:26 | MO | 2026-01-16 | 18 | 57.735 | ||||||||||||
| 2025-12-29 | 13:42:15 | MO | 2026-03-20 | 81 | 57.785 | ||||||||||||
| 2025-12-29 | 11:32:39 | MO | 2026-02-20 | 53 | 57.705 | ||||||||||||
| 2025-12-29 | 10:19:03 | MO | 2026-02-20 | 53 | 57.755 | ||||||||||||
| 2025-12-29 | 10:18:58 | MO | 2026-02-20 | 53 | 57.755 | ||||||||||||
| 2025-12-26 | 15:41:46 | MO | 2026-02-20 | 56 | 57.555 | ||||||||||||
| 2025-12-26 | 13:59:32 | MO | 2026-02-20 | 56 | 57.495 | ||||||||||||
| 2025-12-26 | 10:08:07 | MO | 2026-03-20 | 84 | 57.9445 | ||||||||||||
| 2025-12-26 | 10:07:58 | MO | 2026-03-20 | 84 | 57.925 | ||||||||||||
| 2025-12-24 | 12:56:24 | MO | 2026-01-16 | 23 | 58.955 | ExDiv | |||||||||||
| 2025-12-24 | 12:56:24 | MO | 2026-03-20 | 86 | 58.955 | ExDiv | |||||||||||
| 2025-12-24 | 12:56:24 | MO | 2026-06-18 | 176 | 58.955 | ExDiv | |||||||||||
| 2025-12-24 | 12:56:24 | MO | 2025-12-26 | 2 | 58.955 | ExDiv | |||||||||||
| 2025-12-24 | 12:46:40 | MO | 2026-02-20 | 58 | 58.865 | ExDiv | |||||||||||
| 2025-12-24 | 12:45:26 | MO | 2026-01-16 | 23 | 58.835 | ExDiv | |||||||||||
| 2025-12-24 | 12:29:20 | MO | 2025-12-26 | 2 | 58.825 | ExDiv | |||||||||||
| 2025-12-24 | 12:29:19 | MO | 2025-12-26 | 2 | 58.825 | ExDiv | |||||||||||
| 2025-12-24 | 12:29:17 | MO | 2025-12-26 | 2 | 58.825 | ExDiv | |||||||||||
| 2025-12-24 | 12:29:14 | MO | 2025-12-26 | 2 | 58.825 | ExDiv | |||||||||||
| 2025-12-24 | 12:13:16 | MO | 2026-01-23 | 30 | 58.815 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:16 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:13 | MO | 2026-01-16 | 23 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:09 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:07 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:05 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:03 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:02 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:53:00 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:58 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:56 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:55 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:53 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:51 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:50 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:48 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:47 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:45 | MO | 2025-12-26 | 2 | 58.715 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:42 | MO | 2025-12-26 | 2 | 58.705 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:41 | MO | 2025-12-26 | 2 | 58.705 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:39 | MO | 2025-12-26 | 2 | 58.705 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:38 | MO | 2025-12-26 | 2 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:36 | MO | 2025-12-26 | 2 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:28 | MO | 2025-12-26 | 2 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:27 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:25 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:24 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:22 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:21 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:20 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:18 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:17 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:16 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:14 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:13 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:12 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:11 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:09 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:08 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:07 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:06 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:04 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:03 | MO | 2026-01-16 | 23 | 58.685 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:02 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:52:00 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:50 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:50 | MO | 2026-06-18 | 176 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:50 | MO | 2025-12-26 | 2 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:50 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:50 | MO | 2026-03-20 | 86 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:37 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:37 | MO | 2026-03-20 | 86 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:37 | MO | 2025-12-26 | 2 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:37 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:37 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:37 | MO | 2026-06-18 | 176 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:24 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:24 | MO | 2026-06-18 | 176 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:24 | MO | 2025-12-26 | 2 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:24 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:51:24 | MO | 2026-01-16 | 23 | 58.695 | ExDiv | |||||||||||
| 2025-12-24 | 11:22:23 | MO | 2025-12-26 | 2 | 58.765 | ExDiv | |||||||||||
| 2025-12-24 | 10:56:10 | MO | 2025-12-26 | 2 | 58.885 | ExDiv | |||||||||||
| 2025-12-24 | 10:56:10 | MO | 2025-12-26 | 2 | 58.885 | ExDiv | |||||||||||
| 2025-12-23 | 14:01:04 | MO | 2025-12-26 | 3 | 58.495 | ||||||||||||
| 2025-12-23 | 10:35:27 | MO | 2025-12-26 | 3 | 58.555 | ||||||||||||
| 2025-12-23 | 09:58:26 | MO | 2025-12-26 | 3 | 58.725 | ||||||||||||
| 2025-12-22 | 15:01:56 | MO | 2026-01-16 | 25 | 58.475 | ||||||||||||
| 2025-12-22 | 15:01:56 | MO | 2026-01-16 | 25 | 58.475 | ||||||||||||
| 2025-12-22 | 15:01:56 | MO | 2026-01-16 | 25 | 58.475 | ||||||||||||
| 2025-12-22 | 14:50:18 | MO | 2026-03-20 | 88 | 58.515 | ||||||||||||
| 2025-12-22 | 11:53:14 | MO | 2026-01-16 | 25 | 58.745 | ||||||||||||
| 2025-12-22 | 11:52:19 | MO | 2026-01-16 | 25 | 58.795 | ||||||||||||
| 2025-12-22 | 09:55:49 | MO | 2026-03-20 | 88 | 58.53 | ||||||||||||
| 2025-12-19 | 14:44:22 | MO | 2026-01-16 | 28 | 58.455 | ||||||||||||
| 2025-12-19 | 10:19:05 | MO | 2028-01-21 | 763 | 58.0653 | ||||||||||||
| 2025-12-19 | 09:42:48 | MO | 2025-12-19 | 0 | 58.23 | ||||||||||||
| 2025-12-18 | 10:45:34 | MO | 2026-12-18 | 365 | 59.0053 | ||||||||||||
| 2025-12-18 | 10:45:01 | MO | 2026-12-18 | 365 | 59.0247 | ||||||||||||
| 2025-12-17 | 15:58:42 | MO | 2026-01-02 | 16 | 59.165 | ||||||||||||
| 2025-12-17 | 14:49:39 | MO | 2026-01-02 | 16 | 59.115 | ||||||||||||
| 2025-12-17 | 12:46:21 | MO | 2025-12-19 | 2 | 59.055 | ||||||||||||
| 2025-12-17 | 12:19:30 | MO | 2025-12-19 | 2 | 59.245 | ||||||||||||
| 2025-12-17 | 10:15:04 | MO | 2025-12-19 | 2 | 59.485 | ||||||||||||
| 2025-12-16 | 12:58:16 | MO | 2025-12-19 | 3 | 59.235 | ||||||||||||
| 2025-12-16 | 11:26:39 | MO | 2025-12-19 | 3 | 59.2943 | ||||||||||||
| 2025-12-16 | 11:26:39 | MO | 2025-12-19 | 3 | 59.2949 | ||||||||||||
| 2025-12-16 | 10:09:05 | MO | 2025-12-19 | 3 | 59.145 | ||||||||||||
| 2025-12-16 | 09:49:00 | MO | 2025-12-19 | 3 | 58.995 | ||||||||||||
| 2025-12-16 | 09:49:00 | MO | 2025-12-19 | 3 | 58.995 | ||||||||||||
| 2025-12-16 | 09:30:07 | MO | 2025-12-19 | 3 | 59.23 | ||||||||||||
| 2025-12-15 | 13:57:45 | MO | 2025-12-26 | 11 | 59.2452 | ||||||||||||
| 2025-12-15 | 11:43:17 | MO | 2025-12-19 | 4 | 59.4454 | ||||||||||||
| 2025-12-15 | 10:39:54 | MO | 2026-03-20 | 95 | 59.695 | ||||||||||||
| 2025-12-15 | 09:58:51 | MO | 2026-01-02 | 18 | 59.71 | ||||||||||||
| 2025-12-15 | 09:56:07 | MO | 2025-12-19 | 4 | 59.695 | ||||||||||||
| 2025-12-15 | 09:56:02 | MO | 2025-12-19 | 4 | 59.68 | ||||||||||||
| 2025-12-15 | 09:55:13 | MO | 2025-12-19 | 4 | 59.715 | ||||||||||||
| 2025-12-15 | 09:54:04 | MO | 2025-12-19 | 4 | 59.66 | ||||||||||||
| 2025-12-15 | 09:54:05 | MO | 2025-12-19 | 4 | 59.675 | ||||||||||||
| 2025-12-15 | 09:54:04 | MO | 2025-12-19 | 4 | 59.66 | ||||||||||||
| 2025-12-15 | 09:54:04 | MO | 2025-12-19 | 4 | 59.66 | ||||||||||||
| 2025-12-15 | 09:53:59 | MO | 2025-12-19 | 4 | 59.66 | ||||||||||||
| 2025-12-15 | 09:53:59 | MO | 2025-12-19 | 4 | 59.66 | ||||||||||||
| 2025-12-15 | 09:53:59 | MO | 2025-12-19 | 4 | 59.66 | ||||||||||||
| 2025-12-15 | 09:53:49 | MO | 2025-12-19 | 4 | 59.63 | ||||||||||||
| 2025-12-15 | 09:49:51 | MO | 2025-12-19 | 4 | 59.4 | ||||||||||||
| 2025-12-15 | 09:41:57 | MO | 2025-12-19 | 4 | 59.245 | ||||||||||||
| 2025-12-15 | 09:41:57 | MO | 2025-12-19 | 4 | 59.245 | ||||||||||||
| 2025-12-15 | 09:41:23 | MO | 2025-12-19 | 4 | 59.2395 | ||||||||||||
| 2025-12-15 | 09:30:40 | MO | 2025-12-19 | 4 | 58.8897 | ||||||||||||
| 2025-12-15 | 09:30:40 | MO | 2025-12-19 | 4 | 58.89 | ||||||||||||
| 2025-12-12 | 15:58:16 | MO | 2025-12-12 | 0 | 58.7945 | ||||||||||||
| 2025-12-12 | 15:25:17 | MO | 2026-03-20 | 98 | 58.785 | ||||||||||||
| 2025-12-12 | 14:58:53 | MO | 2027-01-15 | 399 | 58.725 | ||||||||||||
| 2025-12-12 | 14:11:21 | MO | 2026-02-20 | 70 | 58.585 | ||||||||||||
| 2025-12-11 | 12:48:37 | MO | 2025-12-19 | 8 | 59.325 | ||||||||||||
| 2025-12-11 | 12:48:37 | MO | 2025-12-19 | 8 | 59.325 | ||||||||||||
| 2025-12-11 | 12:06:17 | MO | 2025-12-12 | 1 | 59.25 | ||||||||||||
| 2025-12-11 | 11:12:48 | MO | 2025-12-19 | 8 | 59.265 | ||||||||||||
| 2025-12-11 | 11:12:31 | MO | 2025-12-12 | 1 | 59.235 | ||||||||||||
| 2025-12-11 | 11:12:04 | MO | 2025-12-19 | 8 | 59.265 | ||||||||||||
| 2025-12-11 | 11:11:57 | MO | 2025-12-19 | 8 | 59.285 | ||||||||||||
| 2025-12-11 | 11:11:39 | MO | 2025-12-19 | 8 | 59.295 | ||||||||||||
| 2025-12-11 | 11:08:53 | MO | 2025-12-19 | 8 | 59.225 | ||||||||||||
| 2025-12-11 | 11:08:53 | MO | 2025-12-19 | 8 | 59.225 | ||||||||||||
| 2025-12-11 | 10:47:42 | MO | 2025-12-26 | 15 | 59.1746 | ||||||||||||
| 2025-12-11 | 10:45:02 | MO | 2025-12-26 | 15 | 59.145 | ||||||||||||
| 2025-12-11 | 10:45:02 | MO | 2025-12-26 | 15 | 59.145 | ||||||||||||
| 2025-12-11 | 10:40:27 | MO | 2025-12-12 | 1 | 59.155 | ||||||||||||
| 2025-12-11 | 10:40:09 | MO | 2025-12-12 | 1 | 59.165 | ||||||||||||
| 2025-12-11 | 10:39:57 | MO | 2026-01-02 | 22 | 59.145 | ||||||||||||
| 2025-12-11 | 10:39:52 | MO | 2025-12-12 | 1 | 59.145 | ||||||||||||
| 2025-12-11 | 10:39:41 | MO | 2025-12-12 | 1 | 59.125 | ||||||||||||
| 2025-12-11 | 10:38:45 | MO | 2025-12-12 | 1 | 59.065 | ||||||||||||
| 2025-12-11 | 10:36:56 | MO | 2025-12-12 | 1 | 59.025 | ||||||||||||
| 2025-12-11 | 10:36:22 | MO | 2025-12-12 | 1 | 59.015 | ||||||||||||
| 2025-12-11 | 10:14:40 | MO | 2026-01-16 | 36 | 58.765 | ||||||||||||
| 2025-12-10 | 13:35:49 | MO | 2026-01-16 | 37 | 58.745 | ||||||||||||
| 2025-12-10 | 13:34:31 | MO | 2026-01-16 | 37 | 58.7646 | ||||||||||||
| 2025-12-10 | 13:33:47 | MO | 2026-01-16 | 37 | 58.715 | ||||||||||||
| 2025-12-10 | 11:31:22 | MO | 2026-02-20 | 72 | 58.395 | ||||||||||||
| 2025-12-10 | 10:25:05 | MO | 2025-12-12 | 2 | 58.135 | ||||||||||||
| 2025-12-09 | 12:41:58 | MO | 2025-12-12 | 3 | 58.175 | ||||||||||||
| 2025-12-09 | 11:46:06 | MO | 2025-12-19 | 10 | 58.165 | ||||||||||||
| 2025-12-09 | 11:45:35 | MO | 2025-12-19 | 10 | 58.165 | ||||||||||||
| 2025-12-09 | 11:43:50 | MO | 2025-12-19 | 10 | 58.1754 | ||||||||||||
| 2025-12-09 | 11:32:33 | MO | 2025-12-19 | 10 | 58.145 | ||||||||||||
| 2025-12-09 | 11:30:06 | MO | 2025-12-19 | 10 | 58.165 | ||||||||||||
| 2025-12-09 | 11:27:30 | MO | 2025-12-19 | 10 | 58.145 | ||||||||||||
| 2025-12-09 | 11:27:30 | MO | 2025-12-19 | 10 | 58.145 | ||||||||||||
| 2025-12-09 | 11:23:57 | MO | 2025-12-19 | 10 | 58.125 | ||||||||||||
| 2025-12-09 | 11:23:57 | MO | 2025-12-19 | 10 | 58.125 | ||||||||||||
| 2025-12-09 | 11:18:57 | MO | 2025-12-19 | 10 | 58.115 | ||||||||||||
| 2025-12-09 | 11:16:34 | MO | 2025-12-19 | 10 | 58.0947 | ||||||||||||
| 2025-12-08 | 15:45:22 | MO | 2026-12-18 | 375 | 58.185 | ||||||||||||
| 2025-12-08 | 14:00:56 | MO | 2026-01-16 | 39 | 57.955 | ||||||||||||
| 2025-12-08 | 11:24:05 | MO | 2026-01-16 | 39 | 57.845 | ||||||||||||
| 2025-12-08 | 11:24:05 | MO | 2026-01-16 | 39 | 57.845 | ||||||||||||
| 2025-12-08 | 11:09:24 | MO | 2026-01-16 | 39 | 57.865 | ||||||||||||
| 2025-12-08 | 11:09:24 | MO | 2026-01-16 | 39 | 57.865 | ||||||||||||
| 2025-12-08 | 11:07:58 | MO | 2026-01-16 | 39 | 57.885 | ||||||||||||
| 2025-12-08 | 11:07:58 | MO | 2026-01-16 | 39 | 57.885 | ||||||||||||
| 2025-12-04 | 15:15:45 | MO | 2027-01-15 | 407 | 58.215 | ||||||||||||
| 2025-12-04 | 15:15:45 | MO | 2027-01-15 | 407 | 58.215 | ||||||||||||
| 2025-12-04 | 14:44:26 | MO | 2025-12-19 | 15 | 58.2945 | ||||||||||||
| 2025-12-03 | 15:23:30 | MO | 2025-12-12 | 9 | 58.755 | ||||||||||||
| 2025-12-03 | 14:37:13 | MO | 2025-12-12 | 9 | 58.825 | ||||||||||||
| 2025-12-03 | 14:29:27 | MO | 2027-01-15 | 408 | 58.825 | ||||||||||||
| 2025-12-03 | 14:11:30 | MO | 2025-12-12 | 9 | 58.8251 | ||||||||||||
| 2025-12-03 | 09:40:04 | MO | 2025-12-05 | 2 | 59.31 | ||||||||||||
| 2025-12-02 | 14:21:02 | MO | 2026-01-16 | 45 | 58.585 | ||||||||||||
| 2025-12-02 | 14:21:02 | MO | 2026-01-16 | 45 | 58.585 | ||||||||||||
| 2025-12-02 | 09:36:27 | MO | 2025-12-05 | 3 | 58.99 | ||||||||||||
| 2025-12-02 | 09:34:42 | MO | 2025-12-05 | 3 | 59.2052 | ||||||||||||
| 2025-12-02 | 09:34:42 | MO | 2025-12-05 | 3 | 59.1952 | ||||||||||||
| 2025-12-02 | 09:33:43 | MO | 2025-12-05 | 3 | 59.1961 | ||||||||||||
| 2025-12-02 | 09:33:43 | MO | 2025-12-05 | 3 | 59.1452 | ||||||||||||
| 2025-12-02 | 09:31:49 | MO | 2025-12-05 | 3 | 59.145 | ||||||||||||
| 2025-12-01 | 13:04:23 | MO | 2028-01-21 | 781 | 59.015 | ||||||||||||
| 2025-12-01 | 09:56:35 | MO | 2026-01-02 | 32 | 58.875 | ||||||||||||
| 2025-11-28 | 09:51:00 | MO | 2026-01-16 | 49 | 58.8951 | ||||||||||||
| 2025-11-28 | 09:38:15 | MO | 2025-11-28 | 0 | 58.8449 | ||||||||||||
| 2025-11-26 | 15:59:54 | MO | 2025-11-28 | 2 | 58.705 | ||||||||||||
| 2025-11-26 | 14:58:33 | MO | 2025-11-28 | 2 | 58.665 | ||||||||||||
| 2025-11-25 | 14:43:25 | MO | 2026-02-20 | 87 | 58.345 | ||||||||||||
| 2025-11-25 | 14:42:41 | MO | 2026-02-20 | 87 | 58.305 | ||||||||||||
| 2025-11-25 | 14:42:22 | MO | 2026-02-20 | 87 | 58.305 | ||||||||||||
| 2025-11-25 | 14:28:56 | MO | 2027-01-15 | 416 | 58.165 | ||||||||||||
| 2025-11-24 | 14:29:00 | MO | 2026-02-20 | 88 | 57.4345 | ||||||||||||
| 2025-11-24 | 13:10:10 | MO | 2026-02-20 | 88 | 57.595 | ||||||||||||
| 2025-11-24 | 11:30:07 | MO | 2025-12-19 | 25 | 57.605 | ||||||||||||
| 2025-11-24 | 10:59:15 | MO | 2026-02-20 | 88 | 57.785 | ||||||||||||
| 2025-11-24 | 10:37:18 | MO | 2025-11-28 | 4 | 57.775 | ||||||||||||
| 2025-11-24 | 10:37:18 | MO | 2025-11-28 | 4 | 57.775 | ||||||||||||
| 2025-11-24 | 10:36:55 | MO | 2026-02-20 | 88 | 57.785 | ||||||||||||
| 2025-11-21 | 14:34:41 | MO | 2025-11-28 | 7 | 58.335 | ||||||||||||
| 2025-11-21 | 12:53:40 | MO | 2025-12-12 | 21 | 58.335 | ||||||||||||
| 2025-11-21 | 12:21:20 | MO | 2025-11-28 | 7 | 58.255 | ||||||||||||
| 2025-11-21 | 12:13:41 | MO | 2025-11-28 | 7 | 58.335 | ||||||||||||
| 2025-11-21 | 12:08:04 | MO | 2025-11-28 | 7 | 58.315 | ||||||||||||
| 2025-11-21 | 12:07:48 | MO | 2025-11-28 | 7 | 58.325 | ||||||||||||
| 2025-11-21 | 12:07:48 | MO | 2025-11-28 | 7 | 58.325 | ||||||||||||
| 2025-11-21 | 12:01:34 | MO | 2025-11-28 | 7 | 58.365 | ||||||||||||
| 2025-11-21 | 12:01:31 | MO | 2025-11-28 | 7 | 58.365 | ||||||||||||
| 2025-11-20 | 12:21:35 | MO | 2025-11-21 | 1 | 58.275 | ||||||||||||
| 2025-11-20 | 12:04:50 | MO | 2026-01-16 | 57 | 58.3007 | ||||||||||||
| 2025-11-20 | 12:04:39 | MO | 2026-01-16 | 57 | 58.305 | ||||||||||||
| 2025-11-20 | 10:19:09 | MO | 2025-11-28 | 8 | 58.415 | ||||||||||||
| 2025-11-19 | 14:21:28 | MO | 2025-11-21 | 2 | 58.685 | ||||||||||||
| 2025-11-19 | 14:21:28 | MO | 2025-11-21 | 2 | 58.685 | ||||||||||||
| 2025-11-19 | 12:37:55 | MO | 2025-11-21 | 2 | 58.965 | ||||||||||||
| 2025-11-19 | 10:35:19 | MO | 2026-01-16 | 58 | 58.725 | ||||||||||||
| 2025-11-18 | 14:59:35 | MO | 2026-01-16 | 59 | 59.035 | ||||||||||||
| 2025-11-18 | 14:06:23 | MO | 2025-11-21 | 3 | 59.0655 | ||||||||||||
| 2025-11-18 | 11:12:15 | MO | 2025-12-05 | 17 | 58.9554 | ||||||||||||
| 2025-11-18 | 09:57:08 | MO | 2025-11-28 | 10 | 58.895 | ||||||||||||
| 2025-11-18 | 09:57:08 | MO | 2025-11-28 | 10 | 58.895 | ||||||||||||
| 2025-11-18 | 09:39:21 | MO | 2025-11-21 | 3 | 58.68 | ||||||||||||
| 2025-11-17 | 15:44:50 | MO | 2025-12-19 | 32 | 58.065 | ||||||||||||
| 2025-11-17 | 12:04:44 | MO | 2025-11-21 | 4 | 58.275 | ||||||||||||
| 2025-11-17 | 11:59:19 | MO | 2025-11-21 | 4 | 58.355 | ||||||||||||
| 2025-11-17 | 11:59:19 | MO | 2025-11-21 | 4 | 58.355 | ||||||||||||
| 2025-11-17 | 10:53:22 | MO | 2025-11-21 | 4 | 58.285 | ||||||||||||
| 2025-11-17 | 10:49:21 | MO | 2025-11-21 | 4 | 58.245 | ||||||||||||
| 2025-11-17 | 10:49:22 | MO | 2025-11-21 | 4 | 58.245 | ||||||||||||
| 2025-11-17 | 10:48:50 | MO | 2025-11-21 | 4 | 58.25 | ||||||||||||
| 2025-11-17 | 10:48:44 | MO | 2025-11-21 | 4 | 58.255 | ||||||||||||
| 2025-11-17 | 10:43:56 | MO | 2025-11-21 | 4 | 58.155 | ||||||||||||
| 2025-11-17 | 10:43:56 | MO | 2025-11-21 | 4 | 58.155 | ||||||||||||
| 2025-11-17 | 10:43:56 | MO | 2025-11-21 | 4 | 58.155 | ||||||||||||
| 2025-11-17 | 10:14:12 | MO | 2025-11-21 | 4 | 58.175 | ||||||||||||
| 2025-11-14 | 15:54:24 | MO | 2025-11-14 | 0 | 58.1045 | ||||||||||||
| 2025-11-14 | 15:54:24 | MO | 2025-11-14 | 0 | 58.1045 | ||||||||||||
| 2025-11-13 | 09:33:08 | MO | 2025-12-19 | 36 | 57.695 | ||||||||||||
| 2025-11-13 | 09:33:08 | MO | 2025-12-19 | 36 | 57.695 | ||||||||||||
| 2025-11-12 | 13:11:47 | MO | 2025-11-21 | 9 | 58.405 | ||||||||||||
| 2025-11-11 | 11:04:50 | MO | 2027-01-15 | 430 | 58.395 | ||||||||||||
| 2025-11-11 | 10:38:21 | MO | 2025-11-14 | 3 | 58.355 | ||||||||||||
| 2025-11-11 | 10:32:18 | MO | 2025-11-14 | 3 | 58.21 | ||||||||||||
| 2025-11-11 | 10:32:19 | MO | 2025-11-14 | 3 | 58.2146 | ||||||||||||
| 2025-11-11 | 10:25:19 | MO | 2025-11-14 | 3 | 58.145 | ||||||||||||
| 2025-11-11 | 10:25:18 | MO | 2025-11-14 | 3 | 58.105 | ||||||||||||
| 2025-11-10 | 11:57:41 | MO | 2026-01-16 | 67 | 57.285 | ||||||||||||
| 2025-11-07 | 14:47:28 | MO | 2025-11-21 | 14 | 57.975 | ||||||||||||
| 2025-11-07 | 13:30:26 | MO | 2026-01-16 | 70 | 57.995 | ||||||||||||
| 2025-11-07 | 12:10:35 | MO | 2025-11-14 | 7 | 58.025 | ||||||||||||
| 2025-11-07 | 12:10:35 | MO | 2025-11-14 | 7 | 58.025 | ||||||||||||
| 2025-11-07 | 12:10:35 | MO | 2025-11-14 | 7 | 58.025 | ||||||||||||
| 2025-11-07 | 11:30:03 | MO | 2025-11-14 | 7 | 57.81 | ||||||||||||
| 2025-11-07 | 11:30:03 | MO | 2025-11-14 | 7 | 57.81 | ||||||||||||
| 2025-11-07 | 11:01:58 | MO | 2025-11-07 | 0 | 57.665 | ||||||||||||
| 2025-11-07 | 11:01:58 | MO | 2025-11-07 | 0 | 57.665 | ||||||||||||
| 2025-11-07 | 10:29:00 | MO | 2025-11-07 | 0 | 57.315 | ||||||||||||
| 2025-11-06 | 14:26:53 | MO | 2025-11-14 | 8 | 57.265 | ||||||||||||
| 2025-11-06 | 14:26:53 | MO | 2025-11-14 | 8 | 57.265 | ||||||||||||
| 2025-11-06 | 14:22:23 | MO | 2025-11-14 | 8 | 57.295 | ||||||||||||
| 2025-11-06 | 14:12:21 | MO | 2025-11-14 | 8 | 57.275 | ||||||||||||
| 2025-11-06 | 14:11:55 | MO | 2025-11-14 | 8 | 57.275 | ||||||||||||
| 2025-11-06 | 14:05:57 | MO | 2025-11-14 | 8 | 57.275 | ||||||||||||
| 2025-11-06 | 14:05:57 | MO | 2025-11-14 | 8 | 57.275 | ||||||||||||
| 2025-11-06 | 14:05:57 | MO | 2025-11-14 | 8 | 57.275 | ||||||||||||
| 2025-11-06 | 14:05:57 | MO | 2025-11-14 | 8 | 57.275 | ||||||||||||
| 2025-11-06 | 13:03:22 | MO | 2026-01-16 | 71 | 57.27 | ||||||||||||
| 2025-11-06 | 13:03:22 | MO | 2026-01-16 | 71 | 57.27 | ||||||||||||
| 2025-11-06 | 11:53:28 | MO | 2025-11-07 | 1 | 57.645 | ||||||||||||
| 2025-11-06 | 11:53:28 | MO | 2025-11-07 | 1 | 57.6354 | ||||||||||||
| 2025-11-06 | 10:53:26 | MO | 2025-11-07 | 1 | 57.58 | ||||||||||||
| 2025-11-06 | 09:50:09 | MO | 2025-11-07 | 1 | 56.82 | ||||||||||||
| 2025-11-05 | 11:53:30 | MO | 2025-11-07 | 2 | 57.175 | ||||||||||||
| 2025-11-05 | 10:58:44 | MO | 2025-12-19 | 44 | 57.165 | ||||||||||||
| 2025-11-05 | 10:58:44 | MO | 2025-12-19 | 44 | 57.175 | ||||||||||||
| 2025-11-05 | 10:58:44 | MO | 2025-12-19 | 44 | 57.165 | ||||||||||||
| 2025-11-04 | 15:17:50 | MO | 2025-12-19 | 45 | 57.135 | ||||||||||||
| 2025-11-04 | 15:17:50 | MO | 2025-11-21 | 17 | 57.135 | ||||||||||||
| 2025-11-04 | 15:17:50 | MO | 2025-12-19 | 45 | 57.135 | ||||||||||||
| 2025-11-03 | 10:31:22 | MO | 2025-11-07 | 4 | 56.8 | ||||||||||||
| 2025-11-03 | 10:31:22 | MO | 2025-11-07 | 4 | 56.8 | ||||||||||||
| 2025-11-03 | 09:38:18 | MO | 2025-11-07 | 4 | 56.645 | ||||||||||||
| 2025-10-31 | 15:59:32 | MO | 2026-01-16 | 77 | 56.425 | ||||||||||||
| 2025-10-31 | 15:45:22 | MO | 2026-01-16 | 77 | 56.6944 | ||||||||||||
| 2025-10-31 | 15:16:17 | MO | 2026-02-20 | 112 | 56.5055 | ||||||||||||
| 2025-10-31 | 14:10:17 | MO | 2027-01-15 | 441 | 56.715 | ||||||||||||
| 2025-10-31 | 13:53:45 | MO | 2027-01-15 | 441 | 56.795 | ||||||||||||
| 2025-10-31 | 13:38:35 | MO | 2025-11-28 | 28 | 56.875 | ||||||||||||
| 2025-10-31 | 13:38:35 | MO | 2025-11-28 | 28 | 56.875 | ||||||||||||
| 2025-10-30 | 15:59:40 | MO | 2025-10-31 | 1 | 57.155 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:49:40 | MO | 2025-12-19 | 50 | 57.2246 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:49:40 | MO | 2025-11-14 | 15 | 57.225 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:49:40 | MO | 2025-11-21 | 22 | 57.225 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:49:40 | MO | 2025-12-19 | 50 | 57.2246 | Post-Earnings | |||||||||||
| 2025-10-30 | 14:51:23 | MO | 2025-11-21 | 22 | 57.265 | Post-Earnings | |||||||||||
| 2025-10-30 | 13:55:51 | MO | 2025-10-31 | 1 | 57.815 | Post-Earnings | |||||||||||
| 2025-10-30 | 13:47:58 | MO | 2026-01-16 | 78 | 57.94 | Post-Earnings | |||||||||||
| 2025-10-30 | 12:53:42 | MO | 2025-11-21 | 22 | 57.84 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:47:44 | MO | 2025-11-07 | 8 | 57.395 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:38:39 | MO | 2026-01-16 | 78 | 57.095 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:38:29 | MO | 2026-01-16 | 78 | 57.08 | Post-Earnings | |||||||||||
| 2025-10-30 | 11:22:25 | MO | 2025-10-31 | 1 | 57.3251 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:25:47 | MO | 2026-01-16 | 78 | 57.47 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:17:09 | MO | 2026-01-16 | 78 | 57.5053 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:17:09 | MO | 2026-01-16 | 78 | 57.495 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:14:09 | MO | 2026-01-16 | 78 | 57.155 | Post-Earnings | |||||||||||
| 2025-10-30 | 10:14:09 | MO | 2026-01-16 | 78 | 57.155 | Post-Earnings | |||||||||||
| 2025-10-30 | 09:58:11 | MO | 2025-10-31 | 1 | 57.1406 | Post-Earnings | |||||||||||
| 2025-10-30 | 09:42:41 | MO | 2025-10-31 | 1 | 57.0196 | Post-Earnings | |||||||||||
| 2025-10-30 | 09:41:13 | MO | 2025-10-31 | 1 | 56.8854 | Post-Earnings | |||||||||||
| 2025-10-29 | 15:56:40 | MO | 2025-11-14 | 16 | 62.025 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:54:10 | MO | 2025-10-31 | 2 | 62.0846 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:49:56 | MO | 2025-10-31 | 2 | 62.175 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:48:21 | MO | 2025-10-31 | 2 | 62.2454 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:24:25 | MO | 2025-10-31 | 2 | 62.355 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:20:57 | MO | 2026-09-18 | 324 | 62.385 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:14:24 | MO | 2026-01-16 | 79 | 62.305 | Pre-Earnings | |||||||||||
| 2025-10-29 | 14:21:55 | MO | 2025-10-31 | 2 | 62.4246 | Pre-Earnings | |||||||||||
| 2025-10-29 | 13:32:11 | MO | 2025-10-31 | 2 | 62.575 | Pre-Earnings | |||||||||||
| 2025-10-29 | 10:21:47 | MO | 2025-10-31 | 2 | 62.765 | Pre-Earnings | |||||||||||
| 2025-10-28 | 15:07:20 | MO | 2025-10-31 | 3 | 63.335 | ||||||||||||
| 2025-10-28 | 14:38:34 | MO | 2026-01-16 | 80 | 63.295 | ||||||||||||
| 2025-10-28 | 09:51:41 | MO | 2025-10-31 | 3 | 63.5293 | ||||||||||||
| 2025-10-27 | 11:06:49 | MO | 2026-01-16 | 81 | 63.87 | ||||||||||||
| 2025-10-24 | 10:16:12 | MO | 2026-01-16 | 84 | 64.6763 | ||||||||||||
| 2025-10-24 | 09:57:18 | MO | 2026-01-16 | 84 | 64.715 | ||||||||||||
| 2025-10-23 | 13:49:46 | MO | 2026-02-20 | 120 | 64.5913 | ||||||||||||
| 2025-10-23 | 09:56:00 | MO | 2025-10-24 | 1 | 64.265 | ||||||||||||
| 2025-10-22 | 10:48:43 | MO | 2025-10-24 | 2 | 64.4 | ||||||||||||
| 2025-10-22 | 10:47:34 | MO | 2025-10-24 | 2 | 64.46 | ||||||||||||
| 2025-10-22 | 10:47:34 | MO | 2025-10-24 | 2 | 64.46 | ||||||||||||
| 2025-10-22 | 10:44:59 | MO | 2025-10-24 | 2 | 64.4047 | ||||||||||||
| 2025-10-22 | 10:44:55 | MO | 2025-10-24 | 2 | 64.385 | ||||||||||||
| 2025-10-22 | 10:44:46 | MO | 2025-10-24 | 2 | 64.375 | ||||||||||||
| 2025-10-22 | 10:14:42 | MO | 2025-10-24 | 2 | 64.095 | ||||||||||||
| 2025-10-21 | 14:41:00 | MO | 2025-11-21 | 31 | 63.775 | ||||||||||||
| 2025-10-21 | 14:13:00 | MO | 2025-10-31 | 10 | 63.81 | ||||||||||||
| 2025-10-21 | 14:04:18 | MO | 2025-12-19 | 59 | 63.82 | ||||||||||||
| 2025-10-21 | 11:24:05 | MO | 2025-10-31 | 10 | 63.33 | ||||||||||||
| 2025-10-20 | 09:39:34 | MO | 2025-11-21 | 32 | 64.825 | ||||||||||||
| 2025-10-16 | 13:09:32 | MO | 2025-10-17 | 1 | 64.36 | ||||||||||||
| 2025-10-16 | 11:14:12 | MO | 2026-01-16 | 92 | 64.38 | ||||||||||||
| 2025-10-15 | 09:43:56 | MO | 2025-10-24 | 9 | 65.495 | ||||||||||||
| 2025-10-14 | 15:26:29 | MO | 2025-10-24 | 10 | 65.045 | ||||||||||||
| 2025-10-14 | 09:52:25 | MO | 2025-10-17 | 3 | 65.29 | ||||||||||||
| 2025-10-14 | 09:52:25 | MO | 2025-10-17 | 3 | 65.2947 | ||||||||||||
| 2025-10-14 | 09:50:29 | MO | 2025-10-17 | 3 | 65.28 | ||||||||||||
| 2025-10-14 | 09:49:58 | MO | 2025-10-17 | 3 | 65.265 | ||||||||||||
| 2025-10-13 | 15:44:16 | MO | 2026-01-16 | 95 | 64.875 | ||||||||||||
| 2025-10-13 | 14:46:23 | MO | 2025-10-24 | 11 | 64.825 | ||||||||||||
| 2025-10-13 | 14:10:55 | MO | 2025-11-21 | 39 | 64.945 | ||||||||||||
| 2025-10-10 | 13:53:17 | MO | 2025-10-10 | 0 | 66.89 | ||||||||||||
| 2025-10-10 | 12:41:47 | MO | 2025-10-10 | 0 | 66.675 | ||||||||||||
| 2025-10-09 | 14:30:36 | MO | 2025-10-10 | 1 | 65.885 | ||||||||||||
| 2025-10-09 | 09:50:17 | MO | 2025-10-10 | 1 | 65.48 | ||||||||||||
| 2025-10-08 | 15:10:28 | MO | 2026-09-18 | 345 | 65.435 | ||||||||||||
| 2025-10-08 | 14:43:25 | MO | 2026-02-20 | 135 | 65.325 | ||||||||||||
| 2025-10-08 | 11:03:17 | MO | 2025-10-10 | 2 | 65.54 | ||||||||||||
| 2025-10-08 | 10:33:41 | MO | 2025-10-10 | 2 | 65.315 | ||||||||||||
| 2025-10-08 | 10:28:32 | MO | 2025-10-10 | 2 | 65.365 | ||||||||||||
| 2025-10-08 | 10:28:32 | MO | 2025-10-10 | 2 | 65.3647 | ||||||||||||
| 2025-10-08 | 10:25:52 | MO | 2025-10-10 | 2 | 65.38 | ||||||||||||
| 2025-10-08 | 09:55:42 | MO | 2025-10-10 | 2 | 65.6156 | ||||||||||||
| 2025-10-08 | 09:54:32 | MO | 2025-10-10 | 2 | 65.5301 | ||||||||||||
| 2025-10-08 | 09:53:37 | MO | 2025-10-10 | 2 | 65.5148 | ||||||||||||
| 2025-10-08 | 09:51:50 | MO | 2025-10-10 | 2 | 65.6314 | ||||||||||||
| 2025-10-08 | 09:51:50 | MO | 2025-10-10 | 2 | 65.6302 | ||||||||||||
| 2025-10-07 | 11:55:31 | MO | 2025-10-10 | 3 | 66.375 | ||||||||||||
| 2025-10-07 | 10:23:33 | MO | 2025-10-10 | 3 | 65.985 | ||||||||||||
| 2025-10-07 | 10:23:33 | MO | 2025-10-10 | 3 | 65.985 | ||||||||||||
| 2025-10-07 | 10:20:17 | MO | 2025-10-10 | 3 | 66.035 | ||||||||||||
| 2025-10-07 | 10:19:58 | MO | 2025-10-10 | 3 | 66.07 | ||||||||||||
| 2025-10-07 | 10:19:11 | MO | 2025-10-10 | 3 | 66.015 | ||||||||||||
| 2025-10-07 | 10:17:35 | MO | 2025-10-10 | 3 | 65.99 | ||||||||||||
| 2025-10-07 | 10:17:35 | MO | 2025-10-10 | 3 | 65.99 | ||||||||||||
| 2025-10-07 | 10:16:42 | MO | 2025-10-10 | 3 | 65.9852 | ||||||||||||
| 2025-10-07 | 10:11:47 | MO | 2025-10-10 | 3 | 65.9708 | ||||||||||||
| 2025-10-07 | 10:11:47 | MO | 2025-10-10 | 3 | 65.9701 | ||||||||||||
| 2025-10-07 | 10:11:47 | MO | 2025-10-10 | 3 | 65.9708 | ||||||||||||
| 2025-10-07 | 10:11:36 | MO | 2025-10-10 | 3 | 65.915 | ||||||||||||
| 2025-10-07 | 09:49:46 | MO | 2025-10-10 | 3 | 65.92 | ||||||||||||
| 2025-10-07 | 09:36:22 | MO | 2025-10-10 | 3 | 65.88 | ||||||||||||
| 2025-10-07 | 09:36:22 | MO | 2025-10-10 | 3 | 65.88 | ||||||||||||
| 2025-10-06 | 14:27:51 | MO | 2025-10-10 | 4 | 64.8954 | ||||||||||||
| 2025-10-03 | 10:59:31 | MO | 2025-10-10 | 7 | 65.555 | ||||||||||||
| 2025-10-02 | 15:42:25 | MO | 2025-10-31 | 29 | 65.755 | ||||||||||||
| 2025-10-02 | 15:42:25 | MO | 2025-10-31 | 29 | 65.755 | ||||||||||||
| 2025-10-02 | 11:53:38 | MO | 2025-10-03 | 1 | 65.705 | ||||||||||||
| 2025-10-02 | 11:36:19 | MO | 2025-10-03 | 1 | 65.745 | ||||||||||||
| 2025-10-02 | 09:53:46 | MO | 2025-10-03 | 1 | 66.38 | ||||||||||||
| 2025-10-01 | 14:24:31 | MO | 2025-10-31 | 30 | 66.155 | ||||||||||||
| 2025-10-01 | 13:34:19 | MO | 2025-10-03 | 2 | 65.795 | ||||||||||||
| 2025-10-01 | 12:15:02 | MO | 2025-10-03 | 2 | 66.015 | ||||||||||||
| 2025-10-01 | 11:12:41 | MO | 2025-10-03 | 2 | 66.2286 | ||||||||||||
| 2025-10-01 | 11:12:41 | MO | 2025-10-03 | 2 | 66.2286 | ||||||||||||
| 2025-10-01 | 09:54:21 | MO | 2025-10-17 | 16 | 65.995 | ||||||||||||
| 2025-10-01 | 09:53:51 | MO | 2025-10-17 | 16 | 65.99 | ||||||||||||
| 2025-10-01 | 09:34:27 | MO | 2025-10-03 | 2 | 66.2396 | ||||||||||||
| 2025-10-01 | 09:34:27 | MO | 2025-10-03 | 2 | 66.24 | ||||||||||||
| 2025-09-30 | 13:33:55 | MO | 2025-10-17 | 17 | 65.935 | ||||||||||||
| 2025-09-30 | 13:33:55 | MO | 2025-10-17 | 17 | 65.935 | ||||||||||||
| 2025-09-30 | 13:33:55 | MO | 2025-10-17 | 17 | 65.935 | ||||||||||||
| 2025-09-30 | 13:32:39 | MO | 2025-10-17 | 17 | 65.935 | ||||||||||||
| 2025-09-30 | 13:29:17 | MO | 2025-10-17 | 17 | 65.925 | ||||||||||||
| 2025-09-30 | 13:25:24 | MO | 2025-10-17 | 17 | 65.915 | ||||||||||||
| 2025-09-30 | 13:23:52 | MO | 2025-10-17 | 17 | 65.935 | ||||||||||||
| 2025-09-30 | 13:21:33 | MO | 2025-10-17 | 17 | 65.955 | ||||||||||||
| 2025-09-30 | 13:18:45 | MO | 2025-10-17 | 17 | 65.965 | ||||||||||||
| 2025-09-30 | 13:15:36 | MO | 2025-10-17 | 17 | 65.9 | ||||||||||||
| 2025-09-30 | 13:06:41 | MO | 2025-10-17 | 17 | 65.995 | ||||||||||||
| 2025-09-30 | 13:06:41 | MO | 2025-10-17 | 17 | 65.995 | ||||||||||||
| 2025-09-30 | 12:54:16 | MO | 2025-10-17 | 17 | 66.055 | ||||||||||||
| 2025-09-30 | 12:53:59 | MO | 2025-10-17 | 17 | 66.055 | ||||||||||||
| 2025-09-30 | 12:51:58 | MO | 2025-10-17 | 17 | 66.085 | ||||||||||||
| 2025-09-30 | 12:08:43 | MO | 2025-10-03 | 3 | 65.87 | ||||||||||||
| 2025-09-30 | 11:51:41 | MO | 2025-10-03 | 3 | 65.8508 | ||||||||||||
| 2025-09-30 | 11:51:41 | MO | 2025-10-03 | 3 | 65.85 | ||||||||||||
| 2025-09-30 | 11:34:33 | MO | 2025-10-03 | 3 | 65.855 | ||||||||||||
| 2025-09-30 | 11:33:12 | MO | 2025-10-03 | 3 | 65.815 | ||||||||||||
| 2025-09-30 | 11:23:21 | MO | 2025-10-03 | 3 | 65.905 | ||||||||||||
| 2025-09-30 | 11:17:14 | MO | 2025-10-03 | 3 | 66.015 | ||||||||||||
| 2025-09-30 | 11:17:14 | MO | 2025-10-03 | 3 | 66.015 | ||||||||||||
| 2025-09-30 | 11:15:31 | MO | 2025-10-03 | 3 | 65.985 | ||||||||||||
| 2025-09-30 | 11:12:34 | MO | 2025-10-03 | 3 | 65.9747 | ||||||||||||
| 2025-09-30 | 11:12:34 | MO | 2025-10-03 | 3 | 65.975 | ||||||||||||
| 2025-09-30 | 11:12:34 | MO | 2025-10-03 | 3 | 65.9747 | ||||||||||||
| 2025-09-30 | 11:05:40 | MO | 2025-10-03 | 3 | 66.06 | ||||||||||||
| 2025-09-30 | 10:58:49 | MO | 2025-10-10 | 10 | 65.995 | ||||||||||||
| 2025-09-30 | 10:58:11 | MO | 2025-10-03 | 3 | 66.015 | ||||||||||||
| 2025-09-30 | 10:58:11 | MO | 2025-10-03 | 3 | 66.015 | ||||||||||||
| 2025-09-30 | 10:58:06 | MO | 2025-10-03 | 3 | 65.97 | ||||||||||||
| 2025-09-30 | 10:58:06 | MO | 2025-10-03 | 3 | 66.0047 | ||||||||||||
| 2025-09-30 | 10:58:06 | MO | 2025-10-03 | 3 | 65.985 | ||||||||||||
| 2025-09-30 | 10:58:04 | MO | 2025-10-03 | 3 | 65.9353 | ||||||||||||
| 2025-09-30 | 10:58:04 | MO | 2025-10-03 | 3 | 65.9353 | ||||||||||||
| 2025-09-30 | 10:57:56 | MO | 2025-10-03 | 3 | 65.9247 | ||||||||||||
| 2025-09-30 | 10:57:54 | MO | 2025-10-03 | 3 | 65.905 | ||||||||||||
| 2025-09-30 | 10:57:54 | MO | 2025-10-03 | 3 | 65.905 | ||||||||||||
| 2025-09-30 | 10:18:18 | MO | 2025-10-03 | 3 | 66.005 | ||||||||||||
| 2025-09-30 | 10:18:18 | MO | 2025-10-03 | 3 | 66.005 | ||||||||||||
| 2025-09-30 | 10:06:52 | MO | 2025-10-17 | 17 | 65.7948 | ||||||||||||
| 2025-09-30 | 10:01:53 | MO | 2025-10-03 | 3 | 65.78 | ||||||||||||
| 2025-09-30 | 09:53:05 | MO | 2025-10-17 | 17 | 65.69 | ||||||||||||
| 2025-09-29 | 10:46:30 | MO | 2025-11-21 | 53 | 65.49 | ||||||||||||
| 2025-09-29 | 09:52:15 | MO | 2025-10-03 | 4 | 65.29 | ||||||||||||
| 2025-09-26 | 15:39:00 | MO | 2025-10-03 | 7 | 65.56 | ||||||||||||
| 2025-09-26 | 15:04:32 | MO | 2025-09-26 | 0 | 65.425 | ||||||||||||
| 2025-09-26 | 12:59:18 | MO | 2025-10-03 | 7 | 65.365 | ||||||||||||
| 2025-09-26 | 12:17:36 | MO | 2025-10-03 | 7 | 65.185 | ||||||||||||
| 2025-09-26 | 09:43:12 | MO | 2025-10-03 | 7 | 65.445 | ||||||||||||
| 2025-09-26 | 09:40:11 | MO | 2025-10-03 | 7 | 65.345 | ||||||||||||
| 2025-09-25 | 14:58:49 | MO | 2025-12-19 | 85 | 65.225 | ||||||||||||
| 2025-09-25 | 14:41:21 | MO | 2025-09-26 | 1 | 65.165 | ||||||||||||
| 2025-09-25 | 14:33:07 | MO | 2025-11-21 | 57 | 65.205 | ||||||||||||
| 2025-09-25 | 11:10:14 | MO | 2025-09-26 | 1 | 65.2685 | ||||||||||||
| 2025-09-25 | 10:50:28 | MO | 2025-09-26 | 1 | 65.28 | ||||||||||||
| 2025-09-24 | 14:11:39 | MO | 2025-09-26 | 2 | 65.3146 | ||||||||||||
| 2025-09-24 | 14:11:39 | MO | 2025-09-26 | 2 | 65.3146 | ||||||||||||
| 2025-09-24 | 11:56:05 | MO | 2025-09-26 | 2 | 65.265 | ||||||||||||
| 2025-09-24 | 11:55:23 | MO | 2025-09-26 | 2 | 65.285 | ||||||||||||
| 2025-09-24 | 11:51:08 | MO | 2025-09-26 | 2 | 65.195 | ||||||||||||
| 2025-09-24 | 11:51:08 | MO | 2025-09-26 | 2 | 65.195 | ||||||||||||
| 2025-09-24 | 11:33:44 | MO | 2025-09-26 | 2 | 64.985 | ||||||||||||
| 2025-09-24 | 11:33:45 | MO | 2025-09-26 | 2 | 64.985 | ||||||||||||
| 2025-09-24 | 11:32:26 | MO | 2025-09-26 | 2 | 65.025 | ||||||||||||
| 2025-09-24 | 11:32:26 | MO | 2025-09-26 | 2 | 65.025 | ||||||||||||
| 2025-09-24 | 11:31:23 | MO | 2025-09-26 | 2 | 65.0346 | ||||||||||||
| 2025-09-24 | 11:31:12 | MO | 2025-09-26 | 2 | 65.0454 | ||||||||||||
| 2025-09-24 | 11:30:12 | MO | 2025-09-26 | 2 | 65.07 | ||||||||||||
| 2025-09-24 | 11:28:25 | MO | 2025-09-26 | 2 | 65.095 | ||||||||||||
| 2025-09-24 | 11:25:17 | MO | 2025-09-26 | 2 | 65.125 | ||||||||||||
| 2025-09-24 | 11:24:37 | MO | 2025-09-26 | 2 | 65.115 | ||||||||||||
| 2025-09-24 | 11:24:31 | MO | 2025-09-26 | 2 | 65.1354 | ||||||||||||
| 2025-09-24 | 11:24:31 | MO | 2025-09-26 | 2 | 65.1354 | ||||||||||||
| 2025-09-24 | 11:23:39 | MO | 2025-09-26 | 2 | 65.145 | ||||||||||||
| 2025-09-24 | 11:21:23 | MO | 2025-09-26 | 2 | 65.1446 | ||||||||||||
| 2025-09-24 | 11:21:20 | MO | 2025-09-26 | 2 | 65.135 | ||||||||||||
| 2025-09-24 | 11:21:21 | MO | 2025-09-26 | 2 | 65.135 | ||||||||||||
| 2025-09-24 | 11:21:21 | MO | 2025-09-26 | 2 | 65.135 | ||||||||||||
| 2025-09-24 | 11:21:20 | MO | 2025-09-26 | 2 | 65.135 | ||||||||||||
| 2025-09-24 | 11:21:20 | MO | 2025-09-26 | 2 | 65.135 | ||||||||||||
| 2025-09-24 | 11:20:18 | MO | 2025-09-26 | 2 | 65.1146 | ||||||||||||
| 2025-09-24 | 11:20:14 | MO | 2025-09-26 | 2 | 65.105 | ||||||||||||
| 2025-09-24 | 11:20:12 | MO | 2025-09-26 | 2 | 65.1042 | ||||||||||||
| 2025-09-24 | 11:19:53 | MO | 2025-09-26 | 2 | 65.075 | ||||||||||||
| 2025-09-24 | 11:19:53 | MO | 2025-09-26 | 2 | 65.075 | ||||||||||||
| 2025-09-24 | 11:19:53 | MO | 2025-09-26 | 2 | 65.075 | ||||||||||||
| 2025-09-24 | 10:52:56 | MO | 2025-10-17 | 23 | 64.875 | ||||||||||||
| 2025-09-23 | 14:39:30 | MO | 2025-09-26 | 3 | 64.865 | ||||||||||||
| 2025-09-23 | 14:39:21 | MO | 2025-10-03 | 10 | 64.825 | ||||||||||||
| 2025-09-23 | 14:21:32 | MO | 2025-09-26 | 3 | 64.71 | ||||||||||||
| 2025-09-23 | 14:21:19 | MO | 2025-09-26 | 3 | 64.685 | ||||||||||||
| 2025-09-23 | 10:09:36 | MO | 2026-01-16 | 115 | 64.185 | ||||||||||||
| 2025-09-22 | 11:26:26 | MO | 2028-01-21 | 851 | 63.705 | ||||||||||||
| 2025-09-22 | 11:22:51 | MO | 2025-09-26 | 4 | 63.7355 | ||||||||||||
| 2025-09-22 | 10:58:45 | MO | 2026-03-20 | 179 | 63.9451 | ||||||||||||
| 2025-09-22 | 10:58:45 | MO | 2026-03-20 | 179 | 63.935 | ||||||||||||
| 2025-09-19 | 15:56:47 | MO | 2025-09-26 | 7 | 64.815 | ||||||||||||
| 2025-09-19 | 15:48:05 | MO | 2025-09-26 | 7 | 64.865 | ||||||||||||
| 2025-09-19 | 15:32:25 | MO | 2025-09-19 | 0 | 64.815 | ||||||||||||
| 2025-09-19 | 13:35:05 | MO | 2025-10-03 | 14 | 64.585 | ||||||||||||
| 2025-09-19 | 13:28:41 | MO | 2025-09-26 | 7 | 64.635 | ||||||||||||
| 2025-09-19 | 13:19:58 | MO | 2025-09-26 | 7 | 64.555 | ||||||||||||
| 2025-09-19 | 13:08:33 | MO | 2025-09-26 | 7 | 64.455 | ||||||||||||
| 2025-09-19 | 12:42:38 | MO | 2025-09-26 | 7 | 64.59 | ||||||||||||
| 2025-09-19 | 11:57:14 | MO | 2025-09-19 | 0 | 64.485 | ||||||||||||
| 2025-09-19 | 11:17:30 | MO | 2025-09-19 | 0 | 64.5451 | ||||||||||||
| 2025-09-19 | 10:55:11 | MO | 2025-09-19 | 0 | 64.625 | ||||||||||||
| 2025-09-19 | 10:39:03 | MO | 2025-09-19 | 0 | 64.575 | ||||||||||||
| 2025-09-19 | 10:20:41 | MO | 2025-09-19 | 0 | 64.55 | ||||||||||||
| 2025-09-19 | 10:19:13 | MO | 2025-09-19 | 0 | 64.635 | ||||||||||||
| 2025-09-19 | 10:19:09 | MO | 2025-09-19 | 0 | 64.64 | ||||||||||||
| 2025-09-19 | 10:15:25 | MO | 2025-09-19 | 0 | 64.61 | ||||||||||||
| 2025-09-19 | 10:15:25 | MO | 2025-09-19 | 0 | 64.61 | ||||||||||||
| 2025-09-19 | 10:05:21 | MO | 2025-09-19 | 0 | 64.56 | ||||||||||||
| 2025-09-19 | 10:05:21 | MO | 2025-09-19 | 0 | 64.56 | ||||||||||||
| 2025-09-19 | 10:05:19 | MO | 2025-09-19 | 0 | 64.54 | ||||||||||||
| 2025-09-19 | 10:05:19 | MO | 2025-09-19 | 0 | 64.5548 | ||||||||||||
| 2025-09-19 | 10:05:11 | MO | 2025-09-19 | 0 | 64.54 | ||||||||||||
| 2025-09-18 | 12:27:30 | MO | 2025-10-17 | 29 | 64.205 | ||||||||||||
| 2025-09-18 | 12:27:30 | MO | 2025-10-17 | 29 | 64.205 | ||||||||||||
| 2025-09-18 | 12:27:30 | MO | 2025-10-17 | 29 | 64.205 | ||||||||||||
| 2025-09-18 | 12:27:24 | MO | 2025-10-17 | 29 | 64.205 | ||||||||||||
| 2025-09-18 | 12:03:55 | MO | 2025-12-19 | 92 | 64.3655 | ||||||||||||
| 2025-09-18 | 12:03:55 | MO | 2025-12-19 | 92 | 64.365 | ||||||||||||
| 2025-09-18 | 12:03:26 | MO | 2025-12-19 | 92 | 64.43 | ||||||||||||
| 2025-09-18 | 12:02:14 | MO | 2025-12-19 | 92 | 64.445 | ||||||||||||
| 2025-09-18 | 12:02:14 | MO | 2025-12-19 | 92 | 64.425 | ||||||||||||
| 2025-09-18 | 10:52:07 | MO | 2025-09-26 | 8 | 64.375 | ||||||||||||
| 2025-09-18 | 10:41:24 | MO | 2025-09-26 | 8 | 64.435 | ||||||||||||
| 2025-09-18 | 10:32:27 | MO | 2025-09-19 | 1 | 64.445 | ||||||||||||
| 2025-09-17 | 11:23:02 | MO | 2025-10-17 | 30 | 65.265 | ||||||||||||
| 2025-09-17 | 09:33:58 | MO | 2025-09-19 | 2 | 65.2793 | ||||||||||||
| 2025-09-16 | 14:47:27 | MO | 2025-10-17 | 31 | 64.885 | ||||||||||||
| 2025-09-16 | 14:46:40 | MO | 2025-10-17 | 31 | 64.855 | ||||||||||||
| 2025-09-16 | 14:46:40 | MO | 2025-10-17 | 31 | 64.855 | ||||||||||||
| 2025-09-15 | 11:58:54 | MO | 2025-12-19 | 95 | 65.2946 | ||||||||||||
| 2025-09-15 | 11:39:01 | MO | 2026-03-20 | 186 | 65.255 | ||||||||||||
| 2025-09-12 | 15:46:39 | MO | 2025-09-19 | 7 | 66.64 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2026-03-20 | 189 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2025-09-19 | 7 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2025-09-19 | 7 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2026-01-16 | 126 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2026-01-16 | 126 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2026-01-16 | 126 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2026-01-16 | 126 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2026-01-16 | 126 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2026-03-20 | 189 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:42:00 | MO | 2027-01-15 | 490 | 66.635 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:31 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:31 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:29 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:29 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:28 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:28 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:26 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:26 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:25 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:25 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:23 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:23 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:19 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:37:19 | MO | 2025-09-19 | 7 | 66.715 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:33 | MO | 2025-09-19 | 7 | 66.695 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:33 | MO | 2025-09-19 | 7 | 66.695 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:33 | MO | 2025-09-19 | 7 | 66.695 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:33 | MO | 2025-09-19 | 7 | 66.695 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:33 | MO | 2025-09-19 | 7 | 66.695 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:33 | MO | 2025-09-19 | 7 | 66.695 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:28 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:23 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:36:10 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:56 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:47 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:41 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:34 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:25 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:16 | MO | 2025-09-19 | 7 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:07 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:07 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:07 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:07 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:07 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:35:07 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:31:01 | MO | 2025-09-19 | 7 | 66.705 | ExDiv | |||||||||||
| 2025-09-12 | 15:31:01 | MO | 2025-09-19 | 7 | 66.705 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:17 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:17 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:17 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:17 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:17 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:17 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:16 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:16 | MO | 2027-01-15 | 490 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:15 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:15 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:15 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:15 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:15 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:15 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:14 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:14 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:14 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:14 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:14 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:14 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:12 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:12 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:12 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:12 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:12 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:12 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:11 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:11 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:11 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:11 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:11 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:11 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:10 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:10 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:10 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:10 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:10 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:10 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:09 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:09 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:09 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:09 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:09 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:09 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:08 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:08 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:08 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:08 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:08 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:08 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:06 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:06 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:06 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:06 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:06 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:06 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:05 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:05 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:05 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:05 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:05 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:05 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:03 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:03 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:03 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:03 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:03 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:03 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:02 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:02 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:02 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:02 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:02 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:10:02 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:59 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:59 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:59 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:59 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:59 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:59 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:59 | MO | 2026-03-20 | 189 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:58 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:58 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:58 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:58 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:58 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:58 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:58 | MO | 2026-03-20 | 189 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:56 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:56 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:56 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:56 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:56 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:56 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:56 | MO | 2026-03-20 | 189 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:55 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:55 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:55 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:55 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:55 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:55 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:55 | MO | 2026-03-20 | 189 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:53 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:53 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:53 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:53 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:53 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:53 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:53 | MO | 2026-03-20 | 189 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:52 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:52 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:52 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:52 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:52 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:52 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:52 | MO | 2026-03-20 | 189 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:50 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:50 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:50 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:50 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:50 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:50 | MO | 2026-01-16 | 126 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:50 | MO | 2026-03-20 | 189 | 66.665 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:49 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:49 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:47 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:47 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:46 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:46 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:45 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:45 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:44 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:44 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:42 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:42 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:41 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:41 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:40 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:40 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:39 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:39 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:37 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:37 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:36 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:36 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:35 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:35 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:34 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:34 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:32 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:32 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:31 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:31 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:30 | MO | 2026-01-16 | 126 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:30 | MO | 2027-01-15 | 490 | 66.685 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:28 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:28 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:24 | MO | 2026-01-16 | 126 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 15:09:24 | MO | 2027-01-15 | 490 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 14:31:52 | MO | 2025-09-19 | 7 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 14:31:52 | MO | 2025-10-17 | 35 | 66.675 | ExDiv | |||||||||||
| 2025-09-12 | 13:42:06 | MO | 2025-09-19 | 7 | 66.575 | ExDiv | |||||||||||
| 2025-09-12 | 13:19:24 | MO | 2025-09-19 | 7 | 66.4045 | ExDiv | |||||||||||
| 2025-09-12 | 11:30:44 | MO | 2027-01-15 | 490 | 66.1759 | ExDiv | |||||||||||
| 2025-09-12 | 11:30:40 | MO | 2025-09-19 | 7 | 66.205 | ExDiv | |||||||||||
| 2025-09-12 | 11:30:40 | MO | 2025-09-19 | 7 | 66.205 | ExDiv | |||||||||||
| 2025-09-12 | 10:20:25 | MO | 2026-02-20 | 161 | 66.5047 | ExDiv | |||||||||||
| 2025-09-11 | 10:54:19 | MO | 2025-12-19 | 99 | 66.525 | ||||||||||||
| 2025-09-10 | 13:10:20 | MO | 2025-09-19 | 9 | 66.285 | ||||||||||||
| 2025-09-10 | 11:05:49 | MO | 2025-09-19 | 9 | 66.035 | ||||||||||||
| 2025-09-10 | 10:12:31 | MO | 2025-09-26 | 16 | 66.4047 | ||||||||||||
| 2025-09-09 | 12:46:49 | MO | 2025-09-19 | 10 | 65.725 | ||||||||||||
| 2025-09-09 | 11:44:27 | MO | 2025-09-19 | 10 | 65.765 | ||||||||||||
| 2025-09-08 | 15:18:09 | MO | 2027-01-15 | 494 | 65.5891 | ||||||||||||
| 2025-09-08 | 14:22:25 | MO | 2026-03-20 | 193 | 65.535 | ||||||||||||
| 2025-09-08 | 13:57:29 | MO | 2025-10-24 | 46 | 65.555 | ||||||||||||
| 2025-09-08 | 10:13:39 | MO | 2025-09-12 | 4 | 66.3247 | ||||||||||||
| 2025-09-08 | 10:13:39 | MO | 2025-09-12 | 4 | 66.355 | ||||||||||||
| 2025-09-08 | 09:34:13 | MO | 2025-09-12 | 4 | 66.74 | ||||||||||||
| 2025-09-08 | 09:33:39 | MO | 2025-09-12 | 4 | 66.6624 | ||||||||||||
| 2025-09-05 | 10:12:42 | MO | 2025-09-05 | 0 | 66.5342 | ||||||||||||
| 2025-09-05 | 10:12:42 | MO | 2025-09-05 | 0 | 66.535 | ||||||||||||
| 2025-09-04 | 15:40:03 | MO | 2027-01-15 | 498 | 66.525 | ||||||||||||
| 2025-09-04 | 10:06:17 | MO | 2025-09-05 | 1 | 67.085 | ||||||||||||
| 2025-09-03 | 12:52:56 | MO | 2025-09-05 | 2 | 66.115 | ||||||||||||
| 2025-09-03 | 10:51:42 | MO | 2025-10-17 | 44 | 66.635 | ||||||||||||
| 2025-09-03 | 10:29:44 | MO | 2025-09-05 | 2 | 66.545 | ||||||||||||
| 2025-09-03 | 10:11:29 | MO | 2025-09-05 | 2 | 66.36 | ||||||||||||
| 2025-09-03 | 09:42:00 | MO | 2025-09-12 | 9 | 66.63 | ||||||||||||
| 2025-09-03 | 09:42:01 | MO | 2025-09-12 | 9 | 66.6054 | ||||||||||||
| 2025-09-02 | 12:07:03 | MO | 2026-01-16 | 136 | 67.385 | ||||||||||||
| 2025-09-02 | 12:07:01 | MO | 2026-01-16 | 136 | 67.375 | ||||||||||||
| 2025-09-02 | 12:05:32 | MO | 2025-09-19 | 17 | 67.325 | ||||||||||||
| 2025-09-02 | 11:19:23 | MO | 2025-09-05 | 3 | 67.485 | ||||||||||||
| 2025-09-02 | 10:25:28 | MO | 2025-09-05 | 3 | 66.9553 | ||||||||||||
| 2025-09-02 | 09:32:10 | MO | 2025-09-05 | 3 | 67.2852 | ||||||||||||
| 2025-08-29 | 15:55:49 | MO | 2027-01-15 | 504 | 67.145 | ||||||||||||
| 2025-08-29 | 15:36:19 | MO | 2025-08-29 | 0 | 67.135 | ||||||||||||
| 2025-08-29 | 09:39:40 | MO | 2025-08-29 | 0 | 66.635 | ||||||||||||
| 2025-08-28 | 14:49:56 | MO | 2025-08-29 | 1 | 66.425 | ||||||||||||
| 2025-08-28 | 14:49:56 | MO | 2025-08-29 | 1 | 66.425 | ||||||||||||
| 2025-08-28 | 09:31:00 | MO | 2025-08-29 | 1 | 66.095 | ||||||||||||
| 2025-08-27 | 11:51:44 | MO | 2027-01-15 | 506 | 66.345 | ||||||||||||
| 2025-08-27 | 11:51:44 | MO | 2027-01-15 | 506 | 66.345 | ||||||||||||
| 2025-08-27 | 11:42:17 | MO | 2025-09-19 | 23 | 66.335 | ||||||||||||
| 2025-08-27 | 11:42:17 | MO | 2025-09-19 | 23 | 66.335 | ||||||||||||
| 2025-08-27 | 10:29:38 | MO | 2025-12-19 | 114 | 66.1644 | ||||||||||||
| 2025-08-26 | 12:08:00 | MO | 2025-08-29 | 3 | 66.295 | ||||||||||||
| 2025-08-26 | 10:05:04 | MO | 2025-08-29 | 3 | 66.605 | ||||||||||||
| 2025-08-26 | 09:49:36 | MO | 2026-06-18 | 296 | 66.525 | ||||||||||||
| 2025-08-26 | 09:49:36 | MO | 2026-06-18 | 296 | 66.525 | ||||||||||||
| 2025-08-26 | 09:43:03 | MO | 2026-06-18 | 296 | 66.625 | ||||||||||||
| 2025-08-26 | 09:43:03 | MO | 2026-06-18 | 296 | 66.625 | ||||||||||||
| 2025-08-26 | 09:43:03 | MO | 2026-06-18 | 296 | 66.625 | ||||||||||||
| 2025-08-25 | 12:48:18 | MO | 2026-06-18 | 297 | 67.255 | ||||||||||||
| 2025-08-25 | 11:53:52 | MO | 2026-06-18 | 297 | 67.255 | ||||||||||||
| 2025-08-25 | 11:53:52 | MO | 2026-06-18 | 297 | 67.255 | ||||||||||||
| 2025-08-25 | 11:53:52 | MO | 2026-06-18 | 297 | 67.255 | ||||||||||||
| 2025-08-22 | 15:10:28 | MO | 2025-08-22 | 0 | 67.4546 | ||||||||||||
| 2025-08-22 | 14:42:19 | MO | 2026-01-16 | 147 | 67.645 | ||||||||||||
| 2025-08-22 | 13:56:02 | MO | 2025-12-19 | 119 | 67.845 | ||||||||||||
| 2025-08-22 | 12:55:15 | MO | 2025-08-22 | 0 | 67.925 | ||||||||||||
| 2025-08-22 | 12:55:15 | MO | 2025-08-22 | 0 | 67.915 | ||||||||||||
| 2025-08-22 | 12:48:46 | MO | 2025-09-19 | 28 | 67.93 | ||||||||||||
| 2025-08-22 | 11:17:52 | MO | 2025-08-29 | 7 | 67.56 | ||||||||||||
| 2025-08-22 | 10:43:13 | MO | 2025-08-22 | 0 | 67.47 | ||||||||||||
| 2025-08-22 | 10:43:13 | MO | 2025-08-22 | 0 | 67.47 | ||||||||||||
| 2025-08-22 | 09:42:29 | MO | 2025-09-05 | 14 | 68.4651 | ||||||||||||
| 2025-08-22 | 09:40:47 | MO | 2025-08-22 | 0 | 68.515 | ||||||||||||
| 2025-08-21 | 15:57:21 | MO | 2025-08-29 | 8 | 67.635 | ||||||||||||
| 2025-08-21 | 15:55:01 | MO | 2025-08-22 | 1 | 67.6341 | ||||||||||||
| 2025-08-21 | 15:55:01 | MO | 2025-08-22 | 1 | 67.6349 | ||||||||||||
| 2025-08-21 | 14:49:44 | MO | 2025-09-19 | 29 | 67.695 | ||||||||||||
| 2025-08-21 | 14:35:28 | MO | 2025-08-29 | 8 | 67.645 | ||||||||||||
| 2025-08-21 | 14:33:48 | MO | 2025-08-22 | 1 | 67.635 | ||||||||||||
| 2025-08-21 | 11:20:24 | MO | 2026-06-18 | 301 | 67.5646 | ||||||||||||
| 2025-08-21 | 11:20:24 | MO | 2026-06-18 | 301 | 67.5646 | ||||||||||||
| 2025-08-21 | 11:20:13 | MO | 2026-06-18 | 301 | 67.5546 | ||||||||||||
| 2025-08-21 | 11:20:13 | MO | 2026-06-18 | 301 | 67.565 | ||||||||||||
| 2025-08-21 | 11:20:13 | MO | 2026-06-18 | 301 | 67.5546 | ||||||||||||
| 2025-08-21 | 11:13:51 | MO | 2025-09-19 | 29 | 67.495 | ||||||||||||
| 2025-08-21 | 10:20:51 | MO | 2025-08-29 | 8 | 67.415 | ||||||||||||
| 2025-08-21 | 10:16:48 | MO | 2025-08-22 | 1 | 67.4953 | ||||||||||||
| 2025-08-21 | 10:16:41 | MO | 2025-08-22 | 1 | 67.525 | ||||||||||||
| 2025-08-21 | 10:05:43 | MO | 2025-08-22 | 1 | 67.565 | ||||||||||||
| 2025-08-21 | 10:05:43 | MO | 2025-08-22 | 1 | 67.565 | ||||||||||||
| 2025-08-21 | 10:01:48 | MO | 2025-08-29 | 8 | 67.755 | ||||||||||||
| 2025-08-21 | 10:01:29 | MO | 2025-08-22 | 1 | 67.765 | ||||||||||||
| 2025-08-21 | 10:00:45 | MO | 2025-08-22 | 1 | 67.745 | ||||||||||||
| 2025-08-21 | 10:00:43 | MO | 2025-08-22 | 1 | 67.745 | ||||||||||||
| 2025-08-21 | 10:00:36 | MO | 2025-08-22 | 1 | 67.745 | ||||||||||||
| 2025-08-21 | 09:57:28 | MO | 2025-08-22 | 1 | 67.7148 | ||||||||||||
| 2025-08-21 | 09:38:18 | MO | 2025-08-22 | 1 | 67.54 | ||||||||||||
| 2025-08-20 | 13:56:58 | MO | 2025-08-22 | 2 | 67.345 | ||||||||||||
| 2025-08-20 | 13:55:45 | MO | 2025-08-22 | 2 | 67.355 | ||||||||||||
| 2025-08-20 | 13:40:30 | MO | 2025-09-19 | 30 | 67.465 | ||||||||||||
| 2025-08-20 | 13:32:35 | MO | 2025-08-29 | 9 | 67.485 | ||||||||||||
| 2025-08-20 | 13:11:45 | MO | 2025-08-22 | 2 | 67.4246 | ||||||||||||
| 2025-08-20 | 13:11:45 | MO | 2025-08-22 | 2 | 67.425 | ||||||||||||
| 2025-08-20 | 13:11:45 | MO | 2025-08-22 | 2 | 67.4246 | ||||||||||||
| 2025-08-20 | 12:43:23 | MO | 2025-08-29 | 9 | 67.665 | ||||||||||||
| 2025-08-20 | 12:38:41 | MO | 2026-01-16 | 149 | 67.685 | ||||||||||||
| 2025-08-20 | 12:38:41 | MO | 2026-01-16 | 149 | 67.675 | ||||||||||||
| 2025-08-20 | 11:58:18 | MO | 2025-08-29 | 9 | 67.575 | ||||||||||||
| 2025-08-20 | 11:33:46 | MO | 2025-08-29 | 9 | 67.4998 | ||||||||||||
| 2025-08-20 | 11:21:13 | MO | 2025-09-19 | 30 | 67.615 | ||||||||||||
| 2025-08-20 | 11:21:10 | MO | 2025-09-19 | 30 | 67.615 | ||||||||||||
| 2025-08-20 | 11:18:53 | MO | 2025-12-19 | 121 | 67.655 | ||||||||||||
| 2025-08-20 | 11:17:32 | MO | 2025-12-19 | 121 | 67.735 | ||||||||||||
| 2025-08-20 | 10:39:49 | MO | 2025-08-22 | 2 | 67.6606 | ||||||||||||
| 2025-08-20 | 10:18:41 | MO | 2025-08-22 | 2 | 67.725 | ||||||||||||
| 2025-08-20 | 10:18:41 | MO | 2025-08-22 | 2 | 67.725 | ||||||||||||
| 2025-08-20 | 10:05:01 | MO | 2025-09-12 | 23 | 67.34 | ||||||||||||
| 2025-08-20 | 10:05:00 | MO | 2025-09-12 | 23 | 67.3459 | ||||||||||||
| 2025-08-20 | 10:04:49 | MO | 2025-08-22 | 2 | 67.375 | ||||||||||||
| 2025-08-20 | 09:52:55 | MO | 2025-08-22 | 2 | 67.77 | ||||||||||||
| 2025-08-20 | 09:49:39 | MO | 2025-08-22 | 2 | 67.68 | ||||||||||||
| 2025-08-20 | 09:47:03 | MO | 2025-08-22 | 2 | 67.5948 | ||||||||||||
| 2025-08-20 | 09:44:44 | MO | 2025-08-22 | 2 | 67.4748 | ||||||||||||
| 2025-08-20 | 09:44:25 | MO | 2025-08-22 | 2 | 67.4449 | ||||||||||||
| 2025-08-20 | 09:43:36 | MO | 2025-08-22 | 2 | 67.41 | ||||||||||||
| 2025-08-20 | 09:42:05 | MO | 2026-06-18 | 302 | 67.5049 | ||||||||||||
| 2025-08-20 | 09:39:59 | MO | 2025-08-22 | 2 | 67.32 | ||||||||||||
| 2025-08-20 | 09:39:15 | MO | 2025-08-22 | 2 | 67.3086 | ||||||||||||
| 2025-08-20 | 09:37:15 | MO | 2025-08-22 | 2 | 67.2197 | ||||||||||||
| 2025-08-20 | 09:36:09 | MO | 2025-08-22 | 2 | 67.1151 | ||||||||||||
| 2025-08-20 | 09:36:09 | MO | 2025-08-22 | 2 | 67.115 | ||||||||||||
| 2025-08-20 | 09:36:09 | MO | 2025-08-22 | 2 | 67.115 | ||||||||||||
| 2025-08-20 | 09:36:00 | MO | 2025-08-22 | 2 | 67.0698 | ||||||||||||
| 2025-08-20 | 09:33:53 | MO | 2025-08-22 | 2 | 67.005 | ||||||||||||
| 2025-08-20 | 09:33:54 | MO | 2025-08-22 | 2 | 67.01 | ||||||||||||
| 2025-08-20 | 09:32:39 | MO | 2025-08-29 | 9 | 66.815 | ||||||||||||
| 2025-08-20 | 09:30:39 | MO | 2025-08-22 | 2 | 67.0 | ||||||||||||
| 2025-08-20 | 09:30:39 | MO | 2025-08-22 | 2 | 67.005 | ||||||||||||
| 2025-08-19 | 15:59:29 | MO | 2025-08-29 | 10 | 66.524 | ||||||||||||
| 2025-08-19 | 15:59:29 | MO | 2025-08-29 | 10 | 66.5249 | ||||||||||||
| 2025-08-19 | 15:30:47 | MO | 2027-01-15 | 514 | 66.505 | ||||||||||||
| 2025-08-19 | 15:17:39 | MO | 2027-01-15 | 514 | 66.545 | ||||||||||||
| 2025-08-19 | 15:04:47 | MO | 2025-08-22 | 3 | 66.415 | ||||||||||||
| 2025-08-19 | 13:13:18 | MO | 2025-08-22 | 3 | 66.4946 | ||||||||||||
| 2025-08-19 | 12:58:49 | MO | 2025-08-22 | 3 | 66.475 | ||||||||||||
| 2025-08-19 | 11:17:03 | MO | 2025-12-19 | 122 | 65.895 | ||||||||||||
| 2025-08-19 | 11:02:26 | MO | 2025-09-19 | 31 | 65.9246 | ||||||||||||
| 2025-08-19 | 10:52:51 | MO | 2025-08-29 | 10 | 65.955 | ||||||||||||
| 2025-08-19 | 10:23:18 | MO | 2025-08-22 | 3 | 65.785 | ||||||||||||
| 2025-08-19 | 10:23:18 | MO | 2025-08-22 | 3 | 65.785 | ||||||||||||
| 2025-08-19 | 09:41:12 | MO | 2025-08-22 | 3 | 65.915 | ||||||||||||
| 2025-08-19 | 09:41:12 | MO | 2025-08-22 | 3 | 65.915 | ||||||||||||
| 2025-08-18 | 15:46:40 | MO | 2025-08-22 | 4 | 66.185 | ||||||||||||
| 2025-08-18 | 15:40:04 | MO | 2025-08-22 | 4 | 66.195 | ||||||||||||
| 2025-08-18 | 14:31:08 | MO | 2025-12-19 | 123 | 66.065 | ||||||||||||
| 2025-08-18 | 14:31:08 | MO | 2025-12-19 | 123 | 66.065 | ||||||||||||
| 2025-08-18 | 14:29:56 | MO | 2025-12-19 | 123 | 66.0354 | ||||||||||||
| 2025-08-18 | 14:29:56 | MO | 2025-12-19 | 123 | 66.0354 | ||||||||||||
| 2025-08-18 | 14:21:31 | MO | 2025-08-22 | 4 | 66.115 | ||||||||||||
| 2025-08-18 | 13:05:11 | MO | 2025-08-22 | 4 | 66.545 | ||||||||||||
| 2025-08-18 | 13:05:11 | MO | 2025-08-22 | 4 | 66.555 | ||||||||||||
| 2025-08-18 | 13:04:18 | MO | 2025-08-22 | 4 | 66.535 | ||||||||||||
| 2025-08-18 | 12:53:28 | MO | 2025-08-22 | 4 | 66.395 | ||||||||||||
| 2025-08-18 | 12:27:49 | MO | 2025-08-22 | 4 | 66.275 | ||||||||||||
| 2025-08-18 | 12:27:31 | MO | 2025-12-19 | 123 | 66.26 | ||||||||||||
| 2025-08-18 | 11:21:18 | MO | 2025-08-22 | 4 | 66.505 | ||||||||||||
| 2025-08-18 | 10:30:33 | MO | 2025-08-22 | 4 | 66.265 | ||||||||||||
| 2025-08-18 | 11:13:42 | MO | 2025-08-22 | 4 | 66.515 | ||||||||||||
| 2025-08-18 | 10:29:36 | MO | 2025-08-22 | 4 | 66.285 | ||||||||||||
| 2025-08-18 | 10:29:36 | MO | 2025-08-22 | 4 | 66.295 | ||||||||||||
| 2025-08-18 | 11:11:24 | MO | 2025-08-22 | 4 | 66.595 | ||||||||||||
| 2025-08-18 | 10:28:41 | MO | 2025-08-22 | 4 | 66.265 | ||||||||||||
| 2025-08-18 | 11:08:21 | MO | 2025-12-19 | 123 | 66.565 | ||||||||||||
| 2025-08-18 | 10:25:18 | MO | 2025-08-22 | 4 | 66.275 | ||||||||||||
| 2025-08-18 | 11:05:25 | MO | 2025-09-19 | 32 | 66.495 | ||||||||||||
| 2025-08-18 | 11:04:22 | MO | 2025-08-22 | 4 | 66.465 | ||||||||||||
| 2025-08-18 | 11:04:22 | MO | 2025-08-22 | 4 | 66.465 | ||||||||||||
| 2025-08-18 | 10:11:46 | MO | 2025-08-22 | 4 | 66.355 | ||||||||||||
| 2025-08-18 | 10:08:20 | MO | 2025-08-22 | 4 | 66.195 | ||||||||||||
| 2025-08-18 | 09:59:48 | MO | 2025-08-22 | 4 | 66.305 | ||||||||||||
| 2025-08-18 | 09:54:07 | MO | 2025-08-22 | 4 | 66.28 | ||||||||||||
| 2025-08-18 | 09:45:23 | MO | 2025-08-22 | 4 | 66.2752 | ||||||||||||
| 2025-08-18 | 09:45:21 | MO | 2025-08-22 | 4 | 66.285 | ||||||||||||
| 2025-08-18 | 09:45:21 | MO | 2025-08-22 | 4 | 66.285 | ||||||||||||
| 2025-08-18 | 09:45:14 | MO | 2025-08-22 | 4 | 66.275 | ||||||||||||
| 2025-08-18 | 09:44:40 | MO | 2025-08-29 | 11 | 66.25 | ||||||||||||
| 2025-08-18 | 09:44:00 | MO | 2025-08-22 | 4 | 66.16 | ||||||||||||
| 2025-08-18 | 09:43:55 | MO | 2025-08-22 | 4 | 66.165 | ||||||||||||
| 2025-08-18 | 09:43:44 | MO | 2025-08-22 | 4 | 66.135 | ||||||||||||
| 2025-08-18 | 09:43:36 | MO | 2025-08-22 | 4 | 66.095 | ||||||||||||
| 2025-08-18 | 09:43:18 | MO | 2025-08-22 | 4 | 66.105 | ||||||||||||
| 2025-08-18 | 09:40:52 | MO | 2025-08-22 | 4 | 66.105 | ||||||||||||
| 2025-08-18 | 09:40:52 | MO | 2025-08-22 | 4 | 66.105 | ||||||||||||
| 2025-08-18 | 09:40:47 | MO | 2025-08-22 | 4 | 66.105 | ||||||||||||
| 2025-08-18 | 09:40:49 | MO | 2025-08-22 | 4 | 66.105 | ||||||||||||
| 2025-08-18 | 09:40:46 | MO | 2025-08-22 | 4 | 66.08 | ||||||||||||
| 2025-08-18 | 09:40:35 | MO | 2025-08-22 | 4 | 66.05 | ||||||||||||
| 2025-08-18 | 09:40:35 | MO | 2025-08-22 | 4 | 66.05 | ||||||||||||
| 2025-08-18 | 09:40:35 | MO | 2025-08-22 | 4 | 66.05 | ||||||||||||
| 2025-08-18 | 09:40:30 | MO | 2025-08-22 | 4 | 66.04 | ||||||||||||
| 2025-08-18 | 09:40:30 | MO | 2025-08-22 | 4 | 66.04 | ||||||||||||
| 2025-08-18 | 09:31:23 | MO | 2025-09-05 | 18 | 66.0549 | ||||||||||||
| 2025-08-15 | 10:52:21 | MO | 2027-01-15 | 518 | 65.87 | ||||||||||||
| 2025-08-15 | 10:48:49 | MO | 2026-06-18 | 307 | 65.835 | ||||||||||||
| 2025-08-14 | 15:08:01 | MO | 2025-08-15 | 1 | 65.645 | ||||||||||||
| 2025-08-14 | 14:42:31 | MO | 2027-01-15 | 519 | 65.63 | ||||||||||||
| 2025-08-14 | 14:08:11 | MO | 2027-01-15 | 519 | 65.525 | ||||||||||||
| 2025-08-13 | 15:03:16 | MO | 2026-09-18 | 401 | 65.555 | ||||||||||||
| 2025-08-13 | 14:36:35 | MO | 2027-01-15 | 520 | 65.625 | ||||||||||||
| 2025-08-13 | 14:15:44 | MO | 2026-09-18 | 401 | 65.505 | ||||||||||||
| 2025-08-13 | 11:30:24 | MO | 2025-08-15 | 2 | 65.15 | ||||||||||||
| 2025-08-13 | 11:30:24 | MO | 2025-08-15 | 2 | 65.135 | ||||||||||||
| 2025-08-13 | 09:56:47 | MO | 2025-08-15 | 2 | 65.9748 | ||||||||||||
| 2025-08-13 | 09:56:16 | MO | 2025-08-15 | 2 | 65.945 | ||||||||||||
| 2025-08-12 | 11:21:42 | MO | 2025-08-15 | 3 | 65.675 | ||||||||||||
| 2025-08-12 | 11:21:16 | MO | 2025-09-19 | 38 | 65.665 | ||||||||||||
| 2025-08-12 | 11:16:21 | MO | 2025-08-22 | 10 | 65.665 | ||||||||||||
| 2025-08-11 | 15:50:48 | MO | 2027-01-15 | 522 | 65.785 | ||||||||||||
| 2025-08-11 | 15:47:54 | MO | 2026-09-18 | 403 | 65.915 | ||||||||||||
| 2025-08-11 | 15:29:15 | MO | 2025-08-15 | 4 | 65.745 | ||||||||||||
| 2025-08-11 | 13:39:51 | MO | 2025-12-19 | 130 | 65.605 | ||||||||||||
| 2025-08-11 | 13:39:30 | MO | 2025-09-05 | 25 | 65.645 | ||||||||||||
| 2025-08-11 | 13:39:01 | MO | 2025-09-19 | 39 | 65.625 | ||||||||||||
| 2025-08-11 | 12:27:33 | MO | 2026-01-16 | 158 | 65.295 | ||||||||||||
| 2025-08-11 | 12:27:33 | MO | 2026-01-16 | 158 | 65.295 | ||||||||||||
| 2025-08-11 | 12:08:31 | MO | 2025-08-15 | 4 | 65.3046 | ||||||||||||
| 2025-08-11 | 12:08:31 | MO | 2025-08-15 | 4 | 65.3046 | ||||||||||||
| 2025-08-11 | 11:26:42 | MO | 2025-08-15 | 4 | 65.06 | ||||||||||||
| 2025-08-11 | 11:26:42 | MO | 2025-08-15 | 4 | 65.06 | ||||||||||||
| 2025-08-11 | 11:01:39 | MO | 2025-08-22 | 11 | 64.975 | ||||||||||||
| 2025-08-11 | 09:33:26 | MO | 2025-08-15 | 4 | 64.766 | ||||||||||||
| 2025-08-08 | 13:02:11 | MO | 2025-08-15 | 7 | 64.1207 | ||||||||||||
| 2025-08-08 | 13:02:11 | MO | 2025-08-15 | 7 | 64.1201 | ||||||||||||
| 2025-08-08 | 13:02:11 | MO | 2025-08-15 | 7 | 64.1207 | ||||||||||||
| 2025-08-08 | 12:47:17 | MO | 2025-08-15 | 7 | 64.195 | ||||||||||||
| 2025-08-08 | 12:47:18 | MO | 2025-08-15 | 7 | 64.195 | ||||||||||||
| 2025-08-08 | 12:39:25 | MO | 2026-01-16 | 161 | 64.235 | ||||||||||||
| 2025-08-08 | 12:38:51 | MO | 2026-01-16 | 161 | 64.225 | ||||||||||||
| 2025-08-08 | 12:37:58 | MO | 2025-08-15 | 7 | 64.225 | ||||||||||||
| 2025-08-08 | 12:35:42 | MO | 2025-08-15 | 7 | 64.275 | ||||||||||||
| 2025-08-08 | 12:33:51 | MO | 2025-08-15 | 7 | 64.195 | ||||||||||||
| 2025-08-08 | 12:33:51 | MO | 2025-08-15 | 7 | 64.1992 | ||||||||||||
| 2025-08-08 | 12:33:51 | MO | 2025-08-15 | 7 | 64.195 | ||||||||||||
| 2025-08-08 | 12:33:51 | MO | 2025-08-15 | 7 | 64.195 | ||||||||||||
| 2025-08-08 | 12:32:33 | MO | 2025-08-15 | 7 | 64.205 | ||||||||||||
| 2025-08-08 | 12:32:20 | MO | 2025-08-15 | 7 | 64.195 | ||||||||||||
| 2025-08-08 | 12:17:23 | MO | 2025-12-19 | 133 | 64.175 | ||||||||||||
| 2025-08-08 | 12:09:23 | MO | 2025-08-15 | 7 | 64.115 | ||||||||||||
| 2025-08-08 | 11:36:59 | MO | 2025-09-19 | 42 | 63.995 | ||||||||||||
| 2025-08-08 | 11:20:23 | MO | 2025-09-19 | 42 | 64.025 | ||||||||||||
| 2025-08-08 | 10:41:22 | MO | 2025-09-19 | 42 | 64.0646 | ||||||||||||
| 2025-08-08 | 10:25:10 | MO | 2025-08-15 | 7 | 64.025 | ||||||||||||
| 2025-08-08 | 09:53:23 | MO | 2025-08-15 | 7 | 63.92 | ||||||||||||
| 2025-08-08 | 09:53:21 | MO | 2025-08-15 | 7 | 63.92 | ||||||||||||
| 2025-08-08 | 09:53:19 | MO | 2025-08-15 | 7 | 63.935 | ||||||||||||
| 2025-08-08 | 09:53:17 | MO | 2025-08-15 | 7 | 63.935 | ||||||||||||
| 2025-08-08 | 09:53:15 | MO | 2025-08-15 | 7 | 63.935 | ||||||||||||
| 2025-08-07 | 15:20:28 | MO | 2025-09-19 | 43 | 63.415 | ||||||||||||
| 2025-08-07 | 14:07:16 | MO | 2025-08-08 | 1 | 63.4354 | ||||||||||||
| 2025-08-07 | 14:06:56 | MO | 2025-08-08 | 1 | 63.405 | ||||||||||||
| 2025-08-07 | 12:47:16 | MO | 2025-08-15 | 8 | 63.3446 | ||||||||||||
| 2025-08-07 | 12:47:16 | MO | 2025-08-15 | 8 | 63.325 | ||||||||||||
| 2025-08-06 | 12:43:14 | MO | 2027-01-15 | 527 | 63.745 | ||||||||||||
| 2025-08-06 | 11:29:40 | MO | 2025-08-15 | 9 | 63.565 | ||||||||||||
| 2025-08-06 | 10:18:50 | MO | 2025-08-15 | 9 | 63.255 | ||||||||||||
| 2025-08-06 | 10:18:50 | MO | 2025-08-15 | 9 | 63.255 | ||||||||||||
| 2025-08-05 | 13:38:23 | MO | 2025-08-15 | 10 | 62.365 | ||||||||||||
| 2025-08-05 | 13:38:23 | MO | 2025-08-15 | 10 | 62.365 | ||||||||||||
| 2025-08-04 | 15:54:51 | MO | 2025-08-08 | 4 | 62.0045 | ||||||||||||
| 2025-08-04 | 11:32:02 | MO | 2025-08-08 | 4 | 61.975 | ||||||||||||
| 2025-08-04 | 11:28:36 | MO | 2025-08-08 | 4 | 62.055 | ||||||||||||
| 2025-08-04 | 11:28:28 | MO | 2025-08-08 | 4 | 62.035 | ||||||||||||
| 2025-08-04 | 11:28:24 | MO | 2025-08-08 | 4 | 62.045 | ||||||||||||
| 2025-08-04 | 11:28:13 | MO | 2025-08-08 | 4 | 62.035 | ||||||||||||
| 2025-08-04 | 11:28:13 | MO | 2025-08-08 | 4 | 62.035 | ||||||||||||
| 2025-08-04 | 11:27:30 | MO | 2025-08-08 | 4 | 62.0546 | ||||||||||||
| 2025-08-04 | 11:27:24 | MO | 2025-08-08 | 4 | 62.025 | ||||||||||||
| 2025-08-04 | 11:26:31 | MO | 2025-08-08 | 4 | 61.995 | ||||||||||||
| 2025-08-04 | 11:26:17 | MO | 2025-08-08 | 4 | 61.975 | ||||||||||||
| 2025-08-04 | 11:26:17 | MO | 2025-08-08 | 4 | 61.975 | ||||||||||||
| 2025-08-04 | 11:07:08 | MO | 2025-08-08 | 4 | 62.09 | ||||||||||||
| 2025-08-04 | 10:51:01 | MO | 2025-08-08 | 4 | 61.975 | ||||||||||||
| 2025-08-01 | 09:46:09 | MO | 2025-08-01 | 0 | 62.43 | ||||||||||||
| 2025-08-01 | 09:46:09 | MO | 2025-08-01 | 0 | 62.43 | ||||||||||||
| 2025-07-31 | 15:56:02 | MO | 2025-09-05 | 36 | 61.7355 | ||||||||||||
| 2025-07-31 | 13:00:13 | MO | 2025-08-08 | 8 | 62.215 | ||||||||||||
| 2025-07-31 | 12:54:22 | MO | 2025-08-01 | 1 | 62.28 | ||||||||||||
| 2025-07-31 | 12:46:28 | MO | 2025-08-01 | 1 | 62.205 | ||||||||||||
| 2025-07-31 | 12:45:45 | MO | 2025-08-01 | 1 | 62.185 | ||||||||||||
| 2025-07-31 | 12:38:37 | MO | 2025-08-01 | 1 | 62.155 | ||||||||||||
| 2025-07-31 | 12:38:37 | MO | 2025-08-01 | 1 | 62.155 | ||||||||||||
| 2025-07-31 | 12:38:18 | MO | 2025-08-01 | 1 | 62.155 | ||||||||||||
| 2025-07-31 | 12:37:29 | MO | 2025-08-01 | 1 | 62.145 | ||||||||||||
| 2025-07-31 | 12:37:29 | MO | 2025-08-01 | 1 | 62.145 | ||||||||||||
| 2025-07-31 | 12:36:56 | MO | 2025-08-01 | 1 | 62.1298 | ||||||||||||
| 2025-07-31 | 12:35:54 | MO | 2025-08-01 | 1 | 62.125 | ||||||||||||
| 2025-07-31 | 12:35:51 | MO | 2025-08-01 | 1 | 62.115 | ||||||||||||
| 2025-07-31 | 12:35:51 | MO | 2025-08-01 | 1 | 62.115 | ||||||||||||
| 2025-07-31 | 11:24:46 | MO | 2027-01-15 | 533 | 61.58 | ||||||||||||
| 2025-07-30 | 15:56:42 | MO | 2025-08-01 | 2 | 61.4546 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:59:41 | MO | 2025-09-19 | 51 | 61.37 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:42:40 | MO | 2025-08-15 | 16 | 61.23 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:36:51 | MO | 2025-08-01 | 2 | 61.21 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:59:06 | MO | 2025-08-01 | 2 | 60.82 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:52:55 | MO | 2025-08-15 | 16 | 62.105 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:41:09 | MO | 2025-08-15 | 16 | 61.705 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:30:15 | MO | 2025-09-19 | 51 | 60.255 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:30:17 | MO | 2025-09-19 | 51 | 60.1936 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:30:01 | MO | 2025-09-19 | 51 | 60.065 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:30:01 | MO | 2025-09-19 | 51 | 60.065 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:13:32 | MO | 2025-09-19 | 52 | 59.305 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:13:17 | MO | 2025-09-19 | 52 | 59.3056 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:54:55 | MO | 2025-08-15 | 17 | 59.145 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:21:34 | MO | 2025-08-01 | 3 | 59.115 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:12:39 | MO | 2025-09-19 | 52 | 59.4358 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:18:43 | MO | 2025-08-15 | 18 | 58.685 | ||||||||||||
| 2025-07-28 | 11:43:13 | MO | 2025-08-08 | 11 | 59.25 | ||||||||||||
| 2025-07-28 | 11:43:13 | MO | 2025-08-08 | 11 | 59.25 | ||||||||||||
| 2025-07-28 | 10:01:00 | MO | 2025-08-15 | 18 | 59.38 | ||||||||||||
| 2025-07-28 | 10:01:00 | MO | 2025-08-15 | 18 | 59.38 | ||||||||||||
| 2025-07-25 | 15:05:58 | MO | 2025-08-15 | 21 | 59.665 | ||||||||||||
| 2025-07-25 | 12:01:36 | MO | 2025-07-25 | 0 | 59.635 | ||||||||||||
| 2025-07-25 | 11:46:56 | MO | 2025-07-25 | 0 | 59.765 | ||||||||||||
| 2025-07-25 | 10:56:35 | MO | 2025-07-25 | 0 | 59.8806 | ||||||||||||
| 2025-07-25 | 10:48:32 | MO | 2025-07-25 | 0 | 59.805 | ||||||||||||
| 2025-07-25 | 10:45:05 | MO | 2025-08-01 | 7 | 59.885 | ||||||||||||
| 2025-07-25 | 10:43:18 | MO | 2025-07-25 | 0 | 59.835 | ||||||||||||
| 2025-07-24 | 15:49:30 | MO | 2025-07-25 | 1 | 59.595 | ||||||||||||
| 2025-07-24 | 09:47:06 | MO | 2025-08-15 | 22 | 59.335 | ||||||||||||
| 2025-07-24 | 09:46:47 | MO | 2025-08-15 | 22 | 59.35 | ||||||||||||
| 2025-07-23 | 15:59:12 | MO | 2025-07-25 | 2 | 59.785 | ||||||||||||
| 2025-07-23 | 15:59:12 | MO | 2025-07-25 | 2 | 59.785 | ||||||||||||
| 2025-07-23 | 15:58:24 | MO | 2025-07-25 | 2 | 59.7748 | ||||||||||||
| 2025-07-23 | 14:40:09 | MO | 2025-08-01 | 9 | 59.725 | ||||||||||||
| 2025-07-23 | 13:42:51 | MO | 2025-12-19 | 149 | 59.695 | ||||||||||||
| 2025-07-23 | 13:11:44 | MO | 2027-01-15 | 541 | 59.765 | ||||||||||||
| 2025-07-23 | 13:03:43 | MO | 2025-07-25 | 2 | 59.765 | ||||||||||||
| 2025-07-23 | 13:03:43 | MO | 2025-07-25 | 2 | 59.77 | ||||||||||||
| 2025-07-23 | 12:47:11 | MO | 2025-08-01 | 9 | 59.755 | ||||||||||||
| 2025-07-23 | 12:47:11 | MO | 2025-08-01 | 9 | 59.755 | ||||||||||||
| 2025-07-23 | 10:58:11 | MO | 2025-08-15 | 23 | 59.3742 | ||||||||||||
| 2025-07-23 | 10:58:11 | MO | 2025-08-15 | 23 | 59.375 | ||||||||||||
| 2025-07-23 | 10:58:11 | MO | 2025-08-15 | 23 | 59.3742 | ||||||||||||
| 2025-07-23 | 09:58:56 | MO | 2025-07-25 | 2 | 59.52 | ||||||||||||
| 2025-07-23 | 09:54:26 | MO | 2025-07-25 | 2 | 59.5948 | ||||||||||||
| 2025-07-23 | 09:54:26 | MO | 2025-07-25 | 2 | 59.595 |
