MPLX / MPLX LP - Limited Partnership - Aktien-Optionen Fluss

MPLX LP - Limited Partnership
US ˙ NYSE ˙ US55336V1008

MPLX / MPLX LP - Limited Partnership - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-20 14:25:32 MPLX BUY ---|-O- CALL 2026-07-17 58 60 55.56 7.99 SIZE > PRIOR OI MEMX-TRADE 706 0.17 41,070 -0.54
2026-05-11 11:57:38 MPLX 2026-06-18 38 53.87
2026-05-07 15:30:26 MPLX 2027-01-15 253 55.775 ExDiv
2026-05-04 09:31:44 MPLX 2026-05-15 11 57.015 Pre-Earnings
2026-04-08 15:50:08 MPLX 2026-06-18 71 55.9094
2026-04-02 12:45:22 MPLX 2026-09-18 169 55.405
2026-03-31 14:40:05 MPLX 2027-01-15 290 56.86
2026-03-31 12:05:30 MPLX 2026-04-17 17 57.29
2026-03-30 11:19:39 MPLX 2026-05-15 46 57.76
2026-03-27 15:19:08 MPLX 2026-05-15 49 58.4219
2026-03-27 14:20:11 MPLX 2026-05-15 49 58.66
2026-03-27 14:20:11 MPLX 2026-05-15 49 58.66
2026-03-26 11:01:35 MPLX 2026-06-18 84 58.615
2026-03-26 10:07:37 MPLX 2026-04-17 22 59.03
2026-03-26 10:07:38 MPLX 2026-04-17 22 59.03
2026-03-24 14:34:30 MPLX 2026-05-15 52 59.7
2026-03-19 11:44:32 MPLX 2026-05-15 57 57.555
2026-03-19 11:34:57 MPLX 2026-06-18 91 57.495
2026-03-06 10:06:14 MPLX 2026-04-17 42 58.1045
2026-03-02 11:49:41 MPLX 2026-09-18 200 59.32
2026-02-24 15:16:39 MPLX 2026-06-18 114 58.51
2026-02-24 14:09:07 MPLX 2026-03-20 24 58.3442
2026-02-24 12:55:46 MPLX 2026-03-20 24 58.465
2026-02-24 12:47:39 MPLX 2026-03-20 24 58.535
2026-02-24 12:47:39 MPLX 2026-03-20 24 58.535
2026-02-24 10:37:49 MPLX 2026-04-17 52 58.58
2026-02-24 10:34:57 MPLX 2026-04-17 52 58.49
2026-02-24 10:34:57 MPLX 2026-04-17 52 58.49
2026-02-23 10:16:09 MPLX 2026-06-18 115 58.7747
2026-02-23 10:16:09 MPLX 2026-06-18 115 58.9352
2026-02-23 10:16:09 MPLX 2026-06-18 115 58.875
2026-02-23 10:16:09 MPLX 2026-06-18 115 58.84
2026-02-20 15:27:23 MPLX 2026-03-20 28 58.48
2026-02-17 14:17:37 MPLX 2026-05-15 87 57.96
2026-02-17 12:42:14 MPLX 2026-06-18 121 57.46
2026-02-17 12:41:50 MPLX 2026-06-18 121 57.46
2026-02-17 10:36:21 MPLX 2026-05-15 87 56.835
2026-02-13 13:45:41 MPLX 2026-06-18 125 56.985
2026-02-12 15:08:17 MPLX 2026-09-18 218 56.0598
2026-02-12 11:06:01 MPLX 2026-09-18 218 56.02
2026-02-10 14:57:47 MPLX 2026-06-18 128 55.695
2026-02-06 14:28:16 MPLX 2026-02-20 14 56.39 ExDiv
2026-02-06 14:28:16 MPLX 2027-01-15 343 56.39 ExDiv
2026-02-06 14:28:16 MPLX 2026-03-20 42 56.39 ExDiv
2026-02-06 14:28:16 MPLX 2026-02-20 14 56.39 ExDiv
2026-02-06 14:22:00 MPLX 2027-01-15 343 56.345 ExDiv
2026-02-06 14:22:00 MPLX 2027-01-15 343 56.345 ExDiv
2026-02-06 14:22:00 MPLX 2026-03-20 42 56.345 ExDiv
2026-02-06 14:19:51 MPLX 2026-03-20 42 56.3 ExDiv
2026-02-06 14:19:51 MPLX 2027-01-15 343 56.3 ExDiv
2026-02-06 13:58:38 MPLX 2027-01-15 343 56.25 ExDiv
2026-02-06 13:58:38 MPLX 2026-02-20 14 56.25 ExDiv
2026-02-06 13:58:38 MPLX 2026-03-20 42 56.25 ExDiv
2026-02-05 12:56:15 MPLX 2026-03-20 43 56.22
2026-02-04 15:54:32 MPLX 2026-03-20 44 55.445
2026-02-02 09:30:01 MPLX 2026-06-18 136 55.3811 Pre-Earnings
2026-01-27 12:20:59 MPLX 2027-01-15 353 55.265
2026-01-26 15:39:04 MPLX 2026-06-18 143 54.835
2026-01-26 15:39:04 MPLX 2026-06-18 143 54.835
2026-01-22 14:34:49 MPLX 2026-03-20 57 55.435
2026-01-22 14:34:49 MPLX 2026-03-20 57 55.435
2026-01-22 14:34:49 MPLX 2026-03-20 57 55.435
2026-01-22 14:34:49 MPLX 2026-03-20 57 55.435
2026-01-22 14:34:49 MPLX 2026-03-20 57 55.435
2026-01-20 11:30:53 MPLX 2026-09-18 241 57.12
2026-01-16 12:15:13 MPLX 2026-05-15 119 56.265
2026-01-15 11:17:11 MPLX 2026-03-20 64 56.11
2026-01-15 11:17:12 MPLX 2026-03-20 64 56.1644
2026-01-14 14:31:22 MPLX 2026-05-15 121 55.58
2026-01-14 14:30:56 MPLX 2026-03-20 65 55.615
2026-01-14 13:40:13 MPLX 2026-01-16 2 55.615
2026-01-14 10:32:22 MPLX 2026-05-15 121 55.685
2026-01-14 09:40:44 MPLX 2026-05-15 121 55.18
2026-01-13 10:12:52 MPLX 2026-06-18 156 54.72
2026-01-13 09:55:02 MPLX 2026-06-18 156 54.655
2026-01-13 09:54:47 MPLX 2026-02-20 38 54.575
2026-01-13 09:31:40 MPLX 2026-02-20 38 53.92
2026-01-08 14:25:52 MPLX 2026-02-20 43 52.6
2026-01-05 12:36:50 MPLX 2026-06-18 164 53.2342
2026-01-05 12:36:46 MPLX 2026-06-18 164 53.23
2026-01-05 11:39:09 MPLX 2026-01-16 11 52.91
2026-01-05 10:26:44 MPLX 2026-06-18 164 52.945
2026-01-05 10:13:53 MPLX 2026-06-18 164 52.6298
2026-01-05 10:13:53 MPLX 2026-06-18 164 52.6298
2026-01-05 10:12:32 MPLX 2027-01-15 375 52.69
2026-01-05 10:12:12 MPLX 2027-01-15 375 52.65
2026-01-05 10:11:54 MPLX 2027-01-15 375 52.65
2026-01-05 10:11:31 MPLX 2027-01-15 375 52.7
2026-01-05 10:11:20 MPLX 2027-01-15 375 52.785
2026-01-05 10:11:10 MPLX 2027-01-15 375 52.825
2026-01-05 10:11:10 MPLX 2027-01-15 375 52.825
2026-01-05 10:10:54 MPLX 2027-01-15 375 52.805
2026-01-05 10:10:41 MPLX 2027-01-15 375 52.73
2026-01-05 10:10:19 MPLX 2027-01-15 375 52.835
2026-01-05 10:09:54 MPLX 2027-01-15 375 52.855
2026-01-05 10:09:08 MPLX 2026-03-20 74 52.8099
2026-01-05 10:08:39 MPLX 2026-03-20 74 52.96
2026-01-05 10:08:39 MPLX 2026-03-20 74 52.9
2025-12-26 11:12:04 MPLX 2027-01-15 385 53.87
2025-12-26 11:09:49 MPLX 2026-05-15 140 53.8454
2025-12-26 11:09:03 MPLX 2026-05-15 140 53.855
2025-12-26 11:09:03 MPLX 2026-05-15 140 53.855
2025-12-26 11:08:56 MPLX 2026-05-15 140 53.855
2025-12-26 11:08:43 MPLX 2026-05-15 140 53.8552
2025-12-26 11:08:38 MPLX 2026-05-15 140 53.86
2025-12-26 11:08:31 MPLX 2026-05-15 140 53.855
2025-12-26 11:08:25 MPLX 2026-05-15 140 53.87
2025-12-26 11:08:25 MPLX 2026-05-15 140 53.87
2025-12-26 11:08:19 MPLX 2026-05-15 140 53.87
2025-12-26 11:07:01 MPLX 2026-03-20 84 53.925
2025-12-26 11:06:18 MPLX 2026-01-16 21 54.02
2025-12-23 11:58:04 MPLX 2026-01-16 24 53.83
2025-12-23 11:58:04 MPLX 2026-01-16 24 53.83
2025-12-09 10:05:49 MPLX 2026-05-15 157 56.12
2025-12-08 13:44:30 MPLX 2025-12-19 11 55.5653
2025-12-08 13:44:30 MPLX 2025-12-19 11 55.5149
2025-12-08 13:33:36 MPLX 2025-12-19 11 55.625
2025-12-08 13:33:36 MPLX 2025-12-19 11 55.625
2025-12-05 10:14:13 MPLX 2026-01-16 42 56.115
2025-12-04 15:03:31 MPLX 2026-01-16 43 55.685
2025-12-04 10:31:03 MPLX 2026-03-20 106 55.315
2025-12-02 15:26:01 MPLX 2025-12-19 17 54.33
2025-12-01 09:54:25 MPLX 2025-12-19 18 54.32
2025-12-01 09:53:39 MPLX 2026-03-20 109 54.375
2025-12-01 09:53:37 MPLX 2025-12-19 18 54.375
2025-12-01 09:52:51 MPLX 2026-03-20 109 54.41
2025-12-01 09:52:39 MPLX 2026-03-20 109 54.41
2025-12-01 09:52:32 MPLX 2026-03-20 109 54.41
2025-12-01 09:52:32 MPLX 2026-03-20 109 54.41
2025-12-01 09:52:01 MPLX 2026-03-20 109 54.415
2025-12-01 09:52:01 MPLX 2026-03-20 109 54.415
2025-11-28 12:46:06 MPLX 2026-03-20 112 54.275
2025-11-28 12:46:06 MPLX 2026-03-20 112 54.2353
2025-11-28 12:45:44 MPLX 2026-03-20 112 54.335
2025-11-28 12:44:53 MPLX 2026-03-20 112 54.325
2025-11-28 12:18:34 MPLX 2026-03-20 112 54.4
2025-11-24 14:50:13 MPLX 2025-12-19 25 52.675
2025-11-24 14:50:13 MPLX 2025-12-19 25 52.745
2025-11-21 10:39:26 MPLX 2026-01-16 56 53.625
2025-11-20 11:34:49 MPLX 2026-03-20 120 53.78
2025-11-20 09:48:47 MPLX 2025-12-19 29 53.705
2025-11-18 15:30:20 MPLX 2025-12-19 31 52.91
2025-11-14 11:47:51 MPLX 2025-11-21 7 53.06
2025-11-11 15:57:24 MPLX 2025-12-19 38 52.025
2025-11-07 13:56:31 MPLX 2026-01-16 70 51.02
2025-11-06 15:45:08 MPLX 2026-01-16 71 51.56 ExDiv
2025-11-06 15:45:08 MPLX 2025-12-19 43 51.56 ExDiv
2025-11-06 15:45:08 MPLX 2026-01-16 71 51.56 ExDiv
2025-11-06 15:36:24 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 15:36:14 MPLX 2025-11-21 15 51.59 ExDiv
2025-11-06 15:35:44 MPLX 2025-11-21 15 51.605 ExDiv
2025-11-06 15:33:56 MPLX 2026-01-16 71 51.6 ExDiv
2025-11-06 15:33:56 MPLX 2026-01-16 71 51.6 ExDiv
2025-11-06 14:47:51 MPLX 2025-11-21 15 51.555 ExDiv
2025-11-06 14:47:51 MPLX 2026-01-16 71 51.555 ExDiv
2025-11-06 14:46:16 MPLX 2025-11-21 15 51.555 ExDiv
2025-11-06 14:46:16 MPLX 2026-01-16 71 51.555 ExDiv
2025-11-06 14:45:31 MPLX 2025-11-21 15 51.555 ExDiv
2025-11-06 14:45:31 MPLX 2026-01-16 71 51.555 ExDiv
2025-11-06 14:36:10 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:36:09 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:36:07 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:36:05 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:36:03 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:36:01 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:59 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:57 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:54 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:52 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:49 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:48 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:45 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:43 MPLX 2025-11-21 15 51.575 ExDiv
2025-11-06 14:35:40 MPLX 2025-11-21 15 51.565 ExDiv
2025-11-05 13:25:35 MPLX 2026-01-16 72 52.0302
2025-11-05 13:25:35 MPLX 2026-01-16 72 52.03
2025-11-05 12:58:35 MPLX 2026-03-20 135 51.72
2025-11-05 11:47:37 MPLX 2026-01-16 72 51.49
2025-11-05 10:32:04 MPLX 2025-12-19 44 51.33
2025-11-04 13:55:29 MPLX 2026-03-20 136 51.55 Post-Earnings
2025-11-04 13:54:29 MPLX 2025-12-19 45 51.595 Post-Earnings
2025-11-04 13:53:47 MPLX 2026-01-16 73 51.585 Post-Earnings
2025-11-03 15:39:32 MPLX 2025-12-19 46 50.965 Pre-Earnings
2025-11-03 09:54:38 MPLX 2025-12-19 46 50.905 Pre-Earnings
2025-10-22 15:38:19 MPLX 2025-12-19 58 50.485
2025-10-22 15:38:19 MPLX 2025-12-19 58 50.485
2025-10-16 11:54:35 MPLX 2025-12-19 64 48.3554
2025-10-09 14:15:38 MPLX 2028-01-21 834 48.25
2025-10-08 10:09:30 MPLX 2025-10-17 9 48.67
2025-10-07 15:58:07 MPLX 2025-10-17 10 49.095
2025-10-07 15:58:07 MPLX 2025-10-17 10 49.095
2025-10-06 15:42:13 MPLX 2026-01-16 102 49.165
2025-10-06 12:31:36 MPLX 2026-03-20 165 49.225
2025-10-06 12:31:36 MPLX 2026-03-20 165 49.225
2025-10-03 11:49:30 MPLX 2025-11-21 49 49.8096
2025-09-30 13:15:04 MPLX 2025-10-17 17 49.885
2025-09-24 15:10:58 MPLX 2025-12-19 86 51.11
2025-09-24 12:21:55 MPLX 2027-01-15 478 51.005
2025-09-24 12:21:55 MPLX 2027-01-15 478 51.005
2025-09-24 12:20:06 MPLX 2026-01-16 114 50.96
2025-09-24 12:20:06 MPLX 2026-01-16 114 50.9653
2025-09-19 14:00:30 MPLX 2025-10-17 28 50.505
2025-09-15 14:31:33 MPLX 2025-12-19 95 51.535
2025-09-15 14:31:27 MPLX 2025-12-19 95 51.535
2025-09-15 14:31:27 MPLX 2025-12-19 95 51.535
2025-09-15 14:30:58 MPLX 2025-10-17 32 51.565
2025-09-15 14:30:58 MPLX 2025-10-17 32 51.565
2025-09-15 14:30:58 MPLX 2025-10-17 32 51.565
2025-09-05 11:01:37 MPLX 2025-10-17 42 50.03
2025-08-21 11:26:53 MPLX 2026-03-20 211 50.57
2025-08-21 11:26:53 MPLX 2026-03-20 211 50.57
2025-08-21 11:26:35 MPLX 2026-03-20 211 50.57
2025-08-21 11:26:35 MPLX 2026-03-20 211 50.57
2025-08-21 11:26:12 MPLX 2026-03-20 211 50.57
2025-08-21 11:26:12 MPLX 2026-03-20 211 50.57
2025-08-20 14:14:47 MPLX 2025-10-17 58 50.2
2025-08-18 11:50:23 MPLX 2026-01-16 151 49.51
2025-08-15 13:49:29 MPLX 2025-12-19 126 50.535
2025-08-13 10:41:11 MPLX 2025-12-19 128 49.6752
2025-08-12 09:41:21 MPLX 2025-12-19 129 50.075
2025-08-11 10:16:54 MPLX 2025-09-19 39 50.075
2025-08-11 10:16:54 MPLX 2025-09-19 39 50.075
2025-08-11 10:15:37 MPLX 2026-03-20 221 50.035
2025-08-11 10:15:37 MPLX 2026-03-20 221 50.035
2025-08-11 10:00:52 MPLX 2026-03-20 221 50.1402
2025-08-11 10:00:52 MPLX 2026-03-20 221 50.1402
2025-08-07 14:30:37 MPLX 2025-12-19 134 51.55 ExDiv
2025-08-07 14:30:37 MPLX 2025-12-19 134 51.55 ExDiv
2025-07-30 10:16:37 MPLX 2025-08-15 16 52.165
2025-07-22 15:37:01 MPLX 2025-08-15 24 50.59
2025-07-18 09:57:33 MPLX 2025-09-19 63 50.475
2025-07-15 12:29:41 MPLX 2025-12-19 157 50.19
2025-07-15 11:16:28 MPLX 2025-12-19 157 50.3
2025-07-10 11:09:12 MPLX 2026-01-16 190 50.3
2025-07-08 11:47:03 MPLX 2026-01-16 192 50.815
2025-06-26 12:15:19 MPLX 2025-08-15 50 51.8398
2025-06-24 13:16:34 MPLX 2025-09-19 87 51.78
2025-06-24 13:16:34 MPLX 2025-09-19 87 51.78
2025-06-23 15:01:09 MPLX 2025-08-15 53 50.97
2025-06-03 11:20:49 MPLX 2025-09-19 108 51.69
2025-05-29 15:54:40 MPLX 2025-06-20 22 50.915
2025-05-29 10:56:33 MPLX 2025-06-20 22 50.7549
2025-05-19 15:08:31 MPLX 2025-06-20 32 51.615
2025-05-16 12:27:13 MPLX 2025-06-20 35 51.905
2025-05-16 12:00:50 MPLX 2026-01-16 245 51.73
2025-05-16 11:58:00 MPLX 2026-01-16 245 51.72
2025-05-16 11:30:01 MPLX 2025-09-19 126 51.75
2025-05-12 15:31:57 MPLX 2025-09-19 130 49.1257
2025-05-12 14:48:37 MPLX 2025-09-19 130 49.025
2025-05-12 14:47:07 MPLX 2025-09-19 130 49.085
2025-05-12 14:46:16 MPLX 2025-09-19 130 49.075
2025-05-12 12:08:00 MPLX 2025-09-19 130 48.97
2025-05-12 12:08:00 MPLX 2025-09-19 130 48.965
2025-05-12 12:07:48 MPLX 2025-09-19 130 48.97
2025-05-12 12:07:48 MPLX 2025-09-19 130 48.97
2025-05-12 12:07:48 MPLX 2025-09-19 130 48.97
2025-05-08 15:14:32 MPLX 2025-06-20 43 49.83 ExDiv
2025-05-07 10:41:29 MPLX 2026-01-16 254 49.595
2025-05-05 11:59:31 MPLX 2025-06-20 46 51.09 Pre-Earnings
2025-05-05 11:59:31 MPLX 2025-06-20 46 51.09 Pre-Earnings
2025-05-05 11:58:26 MPLX 2025-06-20 46 51.115 Pre-Earnings
2025-05-02 13:30:48 MPLX 2025-06-20 49 51.9099
2025-05-02 13:30:29 MPLX 2025-06-20 49 51.815
2025-05-02 13:30:29 MPLX 2025-06-20 49 51.895
2025-05-02 13:30:09 MPLX 2025-06-20 49 51.79
2025-05-02 13:30:09 MPLX 2025-06-20 49 51.79
2025-05-02 13:29:53 MPLX 2025-06-20 49 51.79
2025-05-02 13:29:53 MPLX 2025-06-20 49 51.79
2025-05-02 13:29:06 MPLX 2025-06-20 49 51.81
2025-05-02 13:29:00 MPLX 2025-06-20 49 51.81
2025-05-02 13:28:47 MPLX 2025-06-20 49 51.805
2025-05-02 13:28:47 MPLX 2025-06-20 49 51.805
2025-05-02 13:28:30 MPLX 2025-06-20 49 51.79
2025-04-30 13:15:00 MPLX 2025-09-19 142 50.3
2025-04-30 11:15:16 MPLX 2025-06-20 51 51.035
2025-04-30 10:19:56 MPLX 2025-06-20 51 50.9299
2025-04-30 10:19:56 MPLX 2025-06-20 51 50.9299
2025-04-23 11:17:57 MPLX 2025-06-20 58 51.495
2025-04-23 11:16:25 MPLX 2025-12-19 240 51.5149
2025-04-22 11:36:21 MPLX 2025-06-20 59 50.7304
2025-04-22 11:00:23 MPLX 2025-06-20 59 50.51
2025-04-17 13:21:10 MPLX 2025-06-20 64 51.13
2025-04-17 13:21:10 MPLX 2025-06-20 64 51.13
2025-04-10 11:23:35 MPLX 2025-06-20 71 47.385
2025-04-10 11:21:27 MPLX 2025-09-19 162 47.425
2025-04-10 11:14:11 MPLX 2025-09-19 162 47.5101
2025-04-10 09:36:37 MPLX 2025-06-20 71 47.7102
2025-04-09 13:19:26 MPLX 2025-09-19 163 45.7284
2025-04-09 13:18:27 MPLX 2025-06-20 72 45.695
2025-04-09 12:27:41 MPLX 2025-09-19 163 45.89
2025-04-09 12:27:41 MPLX 2025-09-19 163 45.89
2025-04-09 12:22:14 MPLX 2025-06-20 72 45.925
2025-04-09 11:13:55 MPLX 2025-04-17 8 45.96
2025-04-09 11:03:13 MPLX 2025-09-19 163 45.815
2025-04-09 10:58:02 MPLX 2025-04-17 8 45.85
2025-04-09 10:09:31 MPLX 2025-04-17 8 45.525
2025-04-09 10:09:31 MPLX 2025-04-17 8 45.525
2025-04-09 10:09:31 MPLX 2025-04-17 8 45.525
2025-04-09 09:36:09 MPLX 2027-01-15 646 46.025
2025-04-09 09:36:09 MPLX 2027-01-15 646 46.025
2025-04-09 09:36:09 MPLX 2027-01-15 646 46.025
2025-04-09 09:36:09 MPLX 2027-01-15 646 46.025
2025-04-09 09:35:57 MPLX 2027-01-15 646 46.025
2025-04-09 09:35:57 MPLX 2027-01-15 646 46.025
2025-04-09 09:35:57 MPLX 2027-01-15 646 46.025
2025-04-09 09:35:37 MPLX 2027-01-15 646 46.0051
2025-04-09 09:35:37 MPLX 2027-01-15 646 46.005
2025-04-09 09:35:37 MPLX 2027-01-15 646 46.0051
2025-04-09 09:35:22 MPLX 2027-01-15 646 46.0996
2025-04-09 09:35:22 MPLX 2027-01-15 646 46.0996
2025-04-09 09:34:56 MPLX 2025-04-17 8 46.1
2025-04-09 09:33:57 MPLX 2025-04-17 8 46.53
2025-04-09 09:33:57 MPLX 2025-04-17 8 46.53
2025-04-09 09:33:44 MPLX 2025-04-17 8 46.5294
2025-04-09 09:33:44 MPLX 2025-04-17 8 46.53
2025-04-07 14:39:32 MPLX 2025-06-20 74 47.65
2025-04-07 14:23:15 MPLX 2025-06-20 74 47.795
2025-04-07 14:23:15 MPLX 2025-06-20 74 47.795
2025-04-07 14:22:49 MPLX 2025-06-20 74 47.83
2025-04-07 14:22:49 MPLX 2025-06-20 74 47.83
2025-04-07 14:22:32 MPLX 2025-06-20 74 47.895
2025-04-07 14:22:32 MPLX 2025-06-20 74 47.895
2025-04-07 14:22:14 MPLX 2025-06-20 74 47.883
2025-04-07 14:22:14 MPLX 2025-06-20 74 47.885
2025-04-07 14:22:14 MPLX 2025-06-20 74 47.885
2025-04-07 14:21:34 MPLX 2025-06-20 74 47.76
2025-04-07 10:11:01 MPLX 2025-06-20 74 47.2841
2025-04-07 10:11:01 MPLX 2025-06-20 74 47.2899
2025-04-07 10:11:01 MPLX 2025-06-20 74 47.2892
2025-04-04 11:48:10 MPLX 2025-06-20 77 49.34
2025-04-04 11:47:43 MPLX 2025-06-20 77 49.315
2025-04-04 11:47:43 MPLX 2025-06-20 77 49.315
2025-04-04 11:47:43 MPLX 2025-06-20 77 49.315
2025-04-04 11:47:27 MPLX 2025-06-20 77 49.37
2025-04-04 11:47:27 MPLX 2025-06-20 77 49.2714
2025-04-04 11:47:27 MPLX 2025-06-20 77 49.275
2025-04-04 11:47:03 MPLX 2025-06-20 77 49.33
2025-04-04 11:47:03 MPLX 2025-06-20 77 49.33
2025-04-04 11:32:51 MPLX 2025-06-20 77 49.32
2025-04-04 10:14:53 MPLX 2025-04-17 13 48.37
2025-04-04 09:44:50 MPLX 2025-09-19 168 49.4732
2025-04-04 09:40:31 MPLX 2025-04-17 13 49.085
2025-04-03 10:15:17 MPLX 2025-06-20 78 52.4156
2025-03-28 13:41:40 MPLX 2025-06-20 84 53.705
2025-03-28 13:41:40 MPLX 2025-06-20 84 53.705
2025-03-21 13:57:31 MPLX 2025-04-17 27 53.715
2025-03-21 13:57:31 MPLX 2025-04-17 27 53.715
2025-03-21 11:42:57 MPLX 2025-04-17 27 53.47
2025-03-21 11:24:14 MPLX 2025-04-17 27 53.695
2025-03-21 11:22:32 MPLX 2025-04-17 27 53.75
2025-03-21 11:22:32 MPLX 2025-04-17 27 53.75
2025-03-21 11:22:32 MPLX 2025-04-17 27 53.75
2025-03-21 11:22:11 MPLX 2025-04-17 27 53.75
2025-03-21 11:22:11 MPLX 2025-04-17 27 53.75
2025-03-21 11:22:11 MPLX 2025-04-17 27 53.75
2025-03-17 15:48:00 MPLX 2025-06-20 95 54.705
2025-03-17 15:13:03 MPLX 2025-04-17 31 54.745
2025-03-13 11:16:50 MPLX 2025-09-19 190 52.8
2025-03-11 10:53:36 MPLX 2025-09-19 192 52.405
2025-03-11 10:02:04 MPLX 2025-09-19 192 52.6597
2025-03-06 12:23:58 MPLX 2025-09-19 197 52.2946
2025-03-06 09:44:06 MPLX 2025-06-20 106 51.77
2025-03-04 14:01:15 MPLX 2025-06-20 108 53.0249
2025-02-26 14:24:55 MPLX 2025-03-21 23 52.53
2025-02-26 14:24:55 MPLX 2025-03-21 23 52.53
2025-02-26 14:24:55 MPLX 2025-03-21 23 52.53
2025-02-26 14:24:55 MPLX 2025-03-21 23 52.53
2025-02-26 14:24:28 MPLX 2025-03-21 23 52.535
2025-02-26 14:24:28 MPLX 2025-03-21 23 52.535
2025-02-26 14:24:28 MPLX 2025-03-21 23 52.535
2025-02-26 14:24:28 MPLX 2025-03-21 23 52.535
2025-02-24 15:40:27 MPLX 2025-06-20 116 53.185
2025-02-24 15:38:56 MPLX 2025-03-21 25 53.21
2025-02-24 12:00:48 MPLX 2025-09-19 207 53.195
2025-02-24 12:00:48 MPLX 2025-09-19 207 53.195
2025-02-24 10:35:43 MPLX 2025-03-21 25 52.545
2025-02-18 11:47:55 MPLX 2025-09-19 213 54.39
2025-02-14 12:39:18 MPLX 2026-01-16 336 54.1559
2025-02-14 12:39:18 MPLX 2026-01-16 336 54.1256
2025-02-12 13:12:45 MPLX 2025-06-20 128 52.83
2025-02-12 13:12:45 MPLX 2025-06-20 128 52.83
2025-02-12 12:12:38 MPLX 2025-06-20 128 53.16
2025-02-12 12:12:38 MPLX 2025-06-20 128 53.155
2025-02-12 12:12:38 MPLX 2025-06-20 128 53.155
2025-02-11 09:33:16 MPLX 2025-02-21 10 53.3719
2025-02-07 12:03:45 MPLX 2025-02-21 14 52.99
2025-02-05 13:50:17 MPLX 2025-09-19 226 53.785
2025-02-04 14:23:32 MPLX 2025-06-20 136 52.745 Post-Earnings
2025-02-04 09:45:08 MPLX 2025-06-20 136 52.575 Post-Earnings
2025-01-31 14:44:34 MPLX 2025-03-21 49 52.12 ExDiv
2025-01-31 14:31:44 MPLX 2025-03-21 49 52.22 ExDiv
2025-01-31 14:31:42 MPLX 2025-03-21 49 52.22 ExDiv
2025-01-31 14:31:41 MPLX 2025-03-21 49 52.22 ExDiv
2025-01-31 14:31:39 MPLX 2025-03-21 49 52.22 ExDiv
2025-01-31 14:31:38 MPLX 2025-03-21 49 52.22 ExDiv
2025-01-31 14:31:36 MPLX 2025-03-21 49 52.2 ExDiv
2025-01-31 14:31:35 MPLX 2025-03-21 49 52.2 ExDiv
2025-01-30 15:59:45 MPLX 2025-03-21 50 52.8741
2025-01-30 13:45:21 MPLX 2025-09-19 232 52.32
2025-01-30 11:07:13 MPLX 2025-09-19 232 52.66
2025-01-30 11:07:13 MPLX 2025-09-19 232 52.66
2025-01-30 10:03:43 MPLX 2026-01-16 351 51.9096
2025-01-27 11:11:09 MPLX 2025-02-21 25 51.0309
2025-01-27 11:11:01 MPLX 2025-03-21 53 51.076
2025-01-23 13:30:38 MPLX 2027-01-15 722 52.17
2025-01-23 13:30:38 MPLX 2027-01-15 722 52.155
2025-01-22 15:35:39 MPLX 2025-03-21 58 52.2548
2025-01-21 15:56:52 MPLX 2025-02-21 31 52.515
2025-01-16 11:25:02 MPLX 2026-01-16 365 50.635
2025-01-16 11:23:11 MPLX 2025-06-20 155 50.56
2025-01-14 14:12:44 MPLX 2025-01-17 3 49.8662
2025-01-14 14:02:30 MPLX 2025-06-20 157 50.03
2025-01-14 14:01:19 MPLX 2025-06-20 157 49.9149
2024-12-31 13:23:58 MPLX 2025-01-17 17 47.725
2024-12-27 14:56:26 MPLX 2025-03-21 84 47.2
2024-12-27 14:56:26 MPLX 2025-03-21 84 47.2
2024-12-23 14:08:31 MPLX 2025-02-21 60 47.68
2024-12-19 15:56:24 MPLX 2025-01-17 29 46.0656
2024-12-18 15:34:30 MPLX 2025-01-17 30 46.8851
2024-12-18 14:30:25 MPLX 2025-06-20 184 47.215
2024-12-16 15:39:03 MPLX 2025-03-21 95 47.735
2024-12-16 10:45:23 MPLX 2025-01-17 32 47.88
2024-12-16 10:31:19 MPLX 2025-06-20 186 48.095
2024-12-16 10:31:19 MPLX 2025-06-20 186 48.095
2024-12-16 10:31:19 MPLX 2025-06-20 186 48.095
2024-12-16 10:30:56 MPLX 2025-06-20 186 48.175
2024-12-16 10:30:56 MPLX 2025-06-20 186 48.175
2024-12-16 10:30:56 MPLX 2025-06-20 186 48.175
2024-12-16 10:27:35 MPLX 2025-01-17 32 48.335
2024-12-12 10:47:14 MPLX 2025-03-21 99 48.99
2024-12-11 15:15:14 MPLX 2025-01-17 37 48.28
2024-12-11 15:15:14 MPLX 2025-01-17 37 48.28
2024-12-10 15:31:00 MPLX 2025-03-21 101 47.86
2024-12-10 14:25:29 MPLX 2025-03-21 101 48.1
2024-12-09 13:42:01 MPLX 2025-03-21 102 48.645
2024-12-06 11:07:47 MPLX 2025-03-21 105 48.98
2024-12-05 11:57:47 MPLX 2025-01-17 43 49.725
2024-12-04 14:45:57 MPLX 2025-03-21 107 49.59
2024-12-04 13:48:42 MPLX 2025-01-17 44 49.52
2024-12-04 12:41:35 MPLX 2025-01-17 44 49.55
2024-12-04 11:35:24 MPLX 2025-01-17 44 49.78
2024-12-04 11:35:24 MPLX 2025-01-17 44 49.78
2024-12-04 10:55:25 MPLX 2025-03-21 107 49.785
2024-12-04 10:24:13 MPLX 2024-12-20 16 50.025
2024-12-04 10:24:13 MPLX 2024-12-20 16 50.03
2024-12-04 10:15:37 MPLX 2025-03-21 107 50.1409
2024-12-04 10:15:37 MPLX 2025-03-21 107 50.14
2024-12-04 10:04:52 MPLX 2025-03-21 107 50.315
2024-12-04 10:04:52 MPLX 2025-03-21 107 50.315
2024-12-04 10:04:52 MPLX 2025-03-21 107 50.315
2024-12-04 09:58:02 MPLX 2025-03-21 107 50.345
2024-12-04 09:58:02 MPLX 2025-03-21 107 50.345
2024-12-04 09:56:56 MPLX 2025-03-21 107 50.3427
2024-12-04 09:56:56 MPLX 2025-03-21 107 50.345
2024-12-04 09:56:56 MPLX 2025-03-21 107 50.345
2024-12-04 09:56:42 MPLX 2025-03-21 107 50.35
2024-12-04 09:56:42 MPLX 2025-03-21 107 50.35
2024-12-04 09:56:42 MPLX 2025-03-21 107 50.35
2024-12-04 09:56:33 MPLX 2025-03-21 107 50.35
2024-12-04 09:56:33 MPLX 2025-03-21 107 50.35
2024-12-04 09:56:33 MPLX 2025-03-21 107 50.35
2024-12-04 09:55:19 MPLX 2024-12-20 16 50.42
2024-12-03 11:01:35 MPLX 2025-01-17 45 50.255
2024-12-03 10:37:44 MPLX 2024-12-20 17 50.565
2024-12-02 14:17:41 MPLX 2025-06-20 200 50.945
2024-12-02 14:17:41 MPLX 2025-06-20 200 50.945
2024-12-02 14:17:41 MPLX 2025-06-20 200 50.945
2024-11-29 12:21:13 MPLX 2025-03-21 112 51.865
2024-11-29 09:39:14 MPLX 2025-01-17 49 51.05
2024-11-27 15:37:28 MPLX 2025-01-17 51 50.59
2024-11-27 15:35:39 MPLX 2025-01-17 51 50.435
2024-11-27 11:47:57 MPLX 2025-01-17 51 50.445
2024-11-27 11:20:58 MPLX 2025-06-20 205 50.3
2024-11-27 10:54:11 MPLX 2025-06-20 205 50.305
2024-11-27 10:54:11 MPLX 2025-06-20 205 50.335
2024-11-26 13:16:31 MPLX 2025-03-21 115 49.41
2024-11-26 13:14:50 MPLX 2025-03-21 115 49.44
2024-11-25 14:58:14 MPLX 2026-01-16 417 48.91
2024-11-21 15:13:00 MPLX 2025-01-17 57 48.425
2024-11-21 15:13:00 MPLX 2025-01-17 57 48.425
2024-11-21 15:10:52 MPLX 2025-03-21 120 48.4394
2024-11-21 10:37:20 MPLX 2025-06-20 211 48.255
2024-11-21 10:31:42 MPLX 2025-01-17 57 48.2
2024-11-21 10:09:47 MPLX 2025-01-17 57 48.115
2024-11-20 15:32:19 MPLX 2025-01-17 58 47.665
2024-11-20 15:32:19 MPLX 2025-01-17 58 47.665
2024-11-20 15:05:15 MPLX 2026-01-16 422 47.6
2024-11-20 13:07:42 MPLX 2024-12-20 30 47.51
2024-11-19 10:38:25 MPLX 2025-01-17 59 47.585
2024-11-18 14:02:01 MPLX 2025-01-17 60 47.365
2024-11-18 13:43:44 MPLX 2025-03-21 123 47.36
2024-11-18 13:43:05 MPLX 2025-03-21 123 47.36
2024-11-18 10:14:07 MPLX 2025-01-17 60 47.445
2024-11-15 12:50:59 MPLX 2025-01-17 63 47.105
2024-11-13 15:04:23 MPLX 2024-12-20 37 45.54
2024-11-13 11:54:11 MPLX 2024-12-20 37 45.655
2024-11-13 11:54:11 MPLX 2024-12-20 37 45.655
2024-11-12 14:58:07 MPLX 2025-06-20 220 45.9
2024-11-12 13:07:19 MPLX 2025-06-20 220 45.59
2024-11-12 13:07:19 MPLX 2025-06-20 220 45.59
2024-11-12 13:07:19 MPLX 2025-06-20 220 45.59
2024-11-12 10:15:07 MPLX 2025-01-17 66 46.065
2024-11-12 10:15:07 MPLX 2025-01-17 66 46.065
2024-11-08 12:53:03 MPLX 2024-11-15 7 46.07
2024-11-08 09:30:01 MPLX 2024-11-15 7 46.21
2024-11-07 14:26:59 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:59 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:57 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:57 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:56 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:56 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:54 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:54 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:53 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:53 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:52 MPLX 2024-11-15 8 47.255 ExDiv
2024-11-07 14:26:52 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:52 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:50 MPLX 2024-11-15 8 47.255 ExDiv
2024-11-07 14:26:50 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:50 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:49 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:49 MPLX 2024-11-15 8 47.255 ExDiv
2024-11-07 14:26:49 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:48 MPLX 2024-11-15 8 47.255 ExDiv
2024-11-07 14:26:48 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 14:26:48 MPLX 2024-12-20 43 47.255 ExDiv
2024-11-07 13:33:35 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:35 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:35 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:33 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:33 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:33 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:32 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:32 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:32 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:32 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:30 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:30 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:30 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:30 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:28 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:28 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:28 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:28 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:27 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:27 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:27 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:27 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:26 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:26 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:25 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:25 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:25 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:33:22 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:22 MPLX 2024-12-20 43 47.315 ExDiv
2024-11-07 13:33:22 MPLX 2025-01-17 71 47.315 ExDiv
2024-11-07 13:01:04 MPLX 2025-01-17 71 47.555 ExDiv
2024-11-07 11:38:25 MPLX 2024-11-15 8 47.1 ExDiv
2024-11-07 11:31:03 MPLX 2024-11-15 8 47.0355 ExDiv
2024-11-07 11:29:35 MPLX 2024-11-15 8 47.095 ExDiv
2024-11-06 13:26:10 MPLX 2024-11-15 9 46.2037
2024-11-06 13:26:10 MPLX 2024-11-15 9 46.2001
2024-11-06 13:22:52 MPLX 2024-11-15 9 46.3354
2024-11-05 15:21:10 MPLX 2024-11-15 10 45.405 Post-Earnings
2024-11-05 14:51:19 MPLX 2024-11-15 10 45.595 Post-Earnings
2024-11-05 10:06:29 MPLX 2024-11-15 10 45.5658 Post-Earnings
2024-11-04 14:36:38 MPLX 2024-12-20 46 44.1654 Pre-Earnings
2024-11-04 11:40:19 MPLX 2025-06-20 228 44.535 Pre-Earnings
2024-11-04 11:36:00 MPLX 2025-03-21 137 44.5296 Pre-Earnings
2024-11-04 10:25:46 MPLX 2024-11-15 11 44.6752 Pre-Earnings
2024-11-01 15:22:22 MPLX 2024-11-15 14 44.1005
2024-11-01 11:11:31 MPLX 2026-01-16 441 44.42
2024-10-31 11:19:58 MPLX 2024-11-15 15 44.14
2024-10-30 15:03:58 MPLX 2025-03-21 142 44.2956
2024-10-30 14:29:59 MPLX 2024-11-15 16 44.5647
2024-10-29 13:12:58 MPLX 2024-11-15 17 44.435
2024-10-29 10:38:07 MPLX 2024-11-15 17 43.82
2024-10-29 10:35:41 MPLX 2024-11-15 17 43.765
2024-10-29 10:35:16 MPLX 2024-11-15 17 43.75
2024-10-29 10:35:16 MPLX 2024-11-15 17 43.75
2024-10-29 10:35:01 MPLX 2024-11-15 17 43.7343
2024-10-29 10:35:01 MPLX 2024-11-15 17 43.735
2024-10-29 10:35:01 MPLX 2024-11-15 17 43.735
2024-10-21 13:44:04 MPLX 2025-01-17 88 43.965
2024-10-17 12:35:05 MPLX 2024-11-15 29 44.53
2024-10-17 12:35:05 MPLX 2024-11-15 29 44.53
2024-10-08 15:42:08 MPLX 2025-03-21 164 43.815
2024-10-01 11:52:10 MPLX 2025-03-21 171 44.655
2024-09-26 15:47:40 MPLX 2024-12-20 85 44.365
2024-09-26 15:47:40 MPLX 2024-12-20 85 44.365
2024-09-23 15:41:06 MPLX 2024-11-15 53 44.705
2024-09-20 09:53:22 MPLX 2024-09-20 0 43.9851
2024-09-18 15:59:28 MPLX 2024-09-20 2 44.055
2024-09-18 15:59:28 MPLX 2024-09-20 2 44.055
2024-09-18 09:40:06 MPLX 2024-09-20 2 43.935
2024-09-18 09:40:06 MPLX 2024-09-20 2 43.935
2024-09-18 09:39:27 MPLX 2024-09-20 2 43.8998
2024-09-18 09:39:29 MPLX 2024-10-18 30 43.885
2024-09-18 09:39:27 MPLX 2024-09-20 2 43.8998
2024-09-12 15:56:12 MPLX 2024-12-20 99 43.335
2024-09-11 10:09:43 MPLX 2025-01-17 128 42.52
2024-09-11 10:09:39 MPLX 2025-01-17 128 42.545
2024-09-09 12:21:03 MPLX 2025-01-17 130 42.56
2024-09-06 10:27:25 MPLX 2024-12-20 105 43.12
2024-09-06 10:27:25 MPLX 2024-12-20 105 43.12
2024-08-19 15:29:59 MPLX 2024-10-18 60 42.725
2024-08-19 15:29:59 MPLX 2024-10-18 60 42.725
2024-08-14 15:43:26 MPLX 2025-01-17 156 41.605
2024-08-14 10:43:53 MPLX 2024-12-20 128 40.835
2024-08-13 09:30:32 MPLX 2025-01-17 157 40.2896
2024-08-13 09:30:32 MPLX 2025-01-17 157 40.2896
2024-08-09 09:33:20 MPLX 2025-01-17 161 40.9599
2024-08-07 10:55:42 MPLX 2024-09-20 44 41.745
2024-08-06 11:19:18 MPLX 2024-09-20 45 41.895 Post-Earnings
2024-07-22 11:11:30 MPLX 2025-01-17 179 43.225
2024-07-19 15:58:02 MPLX 2024-09-20 63 43.025
2024-07-19 10:53:08 MPLX 2025-01-17 182 43.06
2024-07-19 10:53:08 MPLX 2025-01-17 182 43.06
2024-07-19 10:52:42 MPLX 2025-01-17 182 43.05
2024-07-19 10:52:42 MPLX 2025-01-17 182 43.05
2024-07-19 10:50:43 MPLX 2025-01-17 182 43.025
2024-07-19 10:50:43 MPLX 2025-01-17 182 43.025
2024-07-19 10:49:56 MPLX 2025-01-17 182 43.025
2024-07-19 10:49:44 MPLX 2025-01-17 182 43.025
2024-07-19 10:49:44 MPLX 2025-01-17 182 43.025
2024-07-19 10:43:15 MPLX 2025-01-17 182 43.07
2024-07-19 10:43:15 MPLX 2025-01-17 182 43.07
2024-07-19 10:42:55 MPLX 2025-01-17 182 43.08
2024-07-19 10:42:55 MPLX 2025-01-17 182 43.08
2024-07-19 10:35:04 MPLX 2025-01-17 182 43.08
2024-07-19 10:32:54 MPLX 2025-01-17 182 43.115
2024-07-19 10:32:09 MPLX 2025-01-17 182 43.09
2024-07-19 10:31:34 MPLX 2025-01-17 182 43.14
2024-07-19 10:31:34 MPLX 2025-01-17 182 43.14
2024-07-19 10:30:34 MPLX 2025-01-17 182 43.13
2024-07-19 10:16:26 MPLX 2024-07-19 0 43.215
2024-07-19 10:16:17 MPLX 2024-07-19 0 43.215
2024-07-18 11:57:01 MPLX 2024-12-20 155 42.875
2024-07-18 11:57:01 MPLX 2024-12-20 155 42.875
2024-07-18 11:57:01 MPLX 2024-12-20 155 42.875
2024-07-17 12:33:43 MPLX 2024-12-20 156 42.535
2024-07-12 12:53:55 MPLX 2025-01-17 189 41.965
2024-07-11 15:38:49 MPLX 2024-09-20 71 41.705
2024-07-11 15:38:46 MPLX 2024-09-20 71 41.705
2024-07-11 15:38:08 MPLX 2024-09-20 71 41.735
2024-06-28 12:04:46 MPLX 2024-09-20 84 42.7447
2024-06-28 11:44:18 MPLX 2024-08-16 49 42.705
2024-06-27 13:30:09 MPLX 2024-07-19 22 42.335
2024-06-27 11:15:52 MPLX 2024-09-20 85 42.42
2024-06-26 13:47:41 MPLX 2024-08-16 51 42.165
2024-06-26 13:44:08 MPLX 2024-08-16 51 42.165
2024-06-26 13:44:08 MPLX 2024-08-16 51 42.165
2024-06-26 13:40:35 MPLX 2024-08-16 51 42.125
2024-06-26 13:37:02 MPLX 2024-08-16 51 42.135
2024-06-26 11:34:27 MPLX 2024-07-19 23 41.98
2024-06-26 10:42:23 MPLX 2024-09-20 86 41.945
2024-06-25 12:17:38 MPLX 2024-07-19 24 42.535
2024-06-25 10:47:53 MPLX 2025-01-17 206 42.485
2024-06-20 15:11:22 MPLX 2024-09-20 92 41.055
2024-06-17 14:06:39 MPLX 2024-06-21 4 41.005
2024-06-17 09:42:43 MPLX 2024-09-20 95 41.125
2024-06-12 09:39:37 MPLX 2024-09-20 100 41.305
2024-06-10 15:24:30 MPLX 2024-09-20 102 41.215
2024-06-10 10:05:55 MPLX 2024-09-20 102 41.025
2024-06-10 10:05:55 MPLX 2024-09-20 102 41.025
2024-06-04 10:24:24 MPLX 2024-12-20 199 40.215
2024-06-03 12:49:12 MPLX 2024-12-20 200 40.22
2024-05-28 14:04:00 MPLX 2024-09-20 115 40.205
2024-05-28 14:04:00 MPLX 2024-09-20 115 40.235
2024-05-24 14:53:50 MPLX 2024-06-21 28 40.085
2024-05-20 12:39:06 MPLX 2024-06-21 32 40.755
2024-05-16 09:48:14 MPLX 2024-12-20 218 40.17
2024-05-16 09:47:04 MPLX 2024-09-20 127 40.12
2024-05-16 09:47:04 MPLX 2024-09-20 127 40.13
2024-05-15 15:44:56 MPLX 2024-06-21 37 40.315
2024-05-15 12:46:41 MPLX 2024-06-21 37 40.435
2024-05-15 12:46:29 MPLX 2024-06-21 37 40.425
2024-05-15 12:12:34 MPLX 2024-06-21 37 40.355
2024-05-14 09:53:20 MPLX 2024-12-20 220 40.1572
2024-05-10 12:39:06 MPLX 2025-01-17 252 41.495
2024-05-03 10:37:49 MPLX 2024-09-20 140 40.905
2024-05-02 09:39:41 MPLX 2025-01-17 260 40.855
2024-05-01 15:52:00 MPLX 2024-12-20 233 41.595 ExDiv
2024-05-01 15:50:13 MPLX 2024-12-20 233 41.605 ExDiv
2024-05-01 14:42:13 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:42:12 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:42:09 MPLX 2024-06-21 51 41.615 ExDiv
2024-05-01 14:42:09 MPLX 2024-06-21 51 41.615 ExDiv
2024-05-01 14:42:04 MPLX 2024-06-21 51 41.605 ExDiv
2024-05-01 14:42:04 MPLX 2024-06-21 51 41.605 ExDiv
2024-05-01 14:41:58 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:58 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:56 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:56 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:54 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:54 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:52 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:52 MPLX 2024-06-21 51 41.625 ExDiv
2024-05-01 14:41:42 MPLX 2024-06-21 51 41.62 ExDiv
2024-05-01 14:41:41 MPLX 2024-06-21 51 41.62 ExDiv
2024-05-01 14:41:35 MPLX 2024-06-21 51 41.615 ExDiv
2024-05-01 14:41:34 MPLX 2024-06-21 51 41.615 ExDiv
2024-05-01 10:26:18 MPLX 2025-01-17 261 41.635 ExDiv
2024-04-29 11:04:42 MPLX 2024-09-20 144 42.145 Pre-Earnings
2024-04-26 15:36:45 MPLX 2024-05-17 21 41.965
2024-04-26 12:18:35 MPLX 2024-05-17 21 41.815
2024-04-18 09:44:28 MPLX 2024-09-20 155 40.185
2024-04-15 12:54:24 MPLX 2024-09-20 158 40.415
2024-04-15 11:07:36 MPLX 2024-09-20 158 40.495
2024-04-15 11:07:36 MPLX 2024-09-20 158 40.495
2024-04-15 10:01:51 MPLX 2025-01-17 277 40.625
2024-04-12 10:35:42 MPLX 2024-04-19 7 41.3352
2024-04-11 14:41:37 MPLX 2024-09-20 162 41.175
2024-04-01 11:24:15 MPLX 2025-01-17 291 41.495
2024-04-01 11:24:15 MPLX 2025-01-17 291 41.495
2024-04-01 09:46:52 MPLX 2024-09-20 172 41.535
2024-03-22 10:15:52 MPLX 2024-06-21 91 40.485
2024-03-18 09:37:28 MPLX 2025-01-17 305 40.295
2024-03-18 09:30:00 MPLX 2024-09-20 186 40.215
2024-03-14 15:26:34 MPLX 2024-09-20 190 40.245
2024-03-13 12:30:29 MPLX 2024-06-21 100 41.055
2024-03-12 11:40:05 MPLX 2024-06-21 101 40.905
2024-03-11 13:50:05 MPLX 2024-09-20 193 40.525
2024-03-11 13:50:05 MPLX 2024-09-20 193 40.525
2024-03-11 10:36:22 MPLX 2024-04-19 39 40.415
2024-03-08 14:03:49 MPLX 2024-09-20 196 40.395
2024-03-06 13:22:53 MPLX 2024-09-20 198 40.565
2024-03-06 12:38:01 MPLX 2024-06-21 107 40.595
2024-03-06 11:47:00 MPLX 2025-01-17 317 40.585
2024-03-06 11:40:45 MPLX 2025-01-17 317 40.565
2024-03-05 13:07:29 MPLX 2024-09-20 199 40.125
2024-03-04 13:09:49 MPLX 2024-09-20 200 39.315
2024-03-04 13:09:36 MPLX 2024-09-20 200 39.315
2024-03-01 15:50:39 MPLX 2024-06-21 112 38.985
2024-03-01 11:51:51 MPLX 2024-06-21 112 38.895
2024-02-28 15:29:12 MPLX 2024-06-21 114 38.665
2024-02-28 15:29:12 MPLX 2024-06-21 114 38.665
2024-02-27 14:18:44 MPLX 2024-06-21 115 39.315
2024-02-23 11:08:41 MPLX 2024-09-20 210 39.915
2024-02-23 11:01:27 MPLX 2025-01-17 329 39.925
2024-02-21 15:36:25 MPLX 2024-04-19 58 39.7648
2024-02-21 14:27:53 MPLX 2024-03-15 23 39.885
2024-02-21 14:19:53 MPLX 2024-03-15 23 39.855
2024-02-21 14:19:53 MPLX 2024-03-15 23 39.855
2024-02-21 14:01:28 MPLX 2024-06-21 121 39.89
2024-02-21 14:01:28 MPLX 2024-06-21 121 39.89
2024-02-21 12:07:15 MPLX 2024-06-21 121 39.725
2024-02-21 09:45:39 MPLX 2024-03-15 23 39.495
2024-02-20 10:08:54 MPLX 2025-01-17 332 39.015
2024-02-15 14:20:54 MPLX 2024-03-15 29 39.075
2024-02-06 12:01:59 MPLX 2024-09-20 227 37.745
2024-02-01 15:23:05 MPLX 2024-02-16 15 38.895 ExDiv
2024-02-01 15:23:05 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:23:05 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:23:03 MPLX 2024-02-16 15 38.895 ExDiv
2024-02-01 15:23:03 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:23:03 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:23:02 MPLX 2024-02-16 15 38.895 ExDiv
2024-02-01 15:23:02 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:23:00 MPLX 2024-02-16 15 38.895 ExDiv
2024-02-01 15:23:00 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:22:59 MPLX 2024-02-16 15 38.895 ExDiv
2024-02-01 15:22:59 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:22:57 MPLX 2024-02-16 15 38.895 ExDiv
2024-02-01 15:22:57 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:22:56 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:22:55 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:22:52 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:22:52 MPLX 2024-03-15 43 38.895 ExDiv
2024-02-01 15:22:52 MPLX 2024-03-15 43 38.895 ExDiv
2024-01-23 09:52:25 MPLX 2025-01-17 360 37.385
2024-01-19 14:05:07 MPLX 2024-06-21 154 37.185
2024-01-17 13:20:59 MPLX 2024-06-21 156 36.8351
2024-01-10 14:19:14 MPLX 2024-01-19 9 37.205
2024-01-08 15:06:51 MPLX 2024-03-15 67 37.255
2024-01-08 10:06:34 MPLX 2024-06-21 165 37.015
2024-01-08 10:06:21 MPLX 2024-06-21 165 37.015
2024-01-08 10:06:06 MPLX 2024-06-21 165 37.015
2024-01-08 10:04:35 MPLX 2024-03-15 67 37.005
2024-01-08 10:04:20 MPLX 2024-03-15 67 36.995
2024-01-04 12:43:37 MPLX 2024-03-15 71 37.015
2023-12-28 09:33:01 MPLX 2024-06-21 176 36.55
2023-12-22 11:04:16 MPLX 2025-01-17 392 36.595
2023-12-22 11:04:16 MPLX 2025-01-17 392 36.595
2023-12-22 10:59:19 MPLX 2024-06-21 182 36.3949
2023-12-22 10:15:41 MPLX 2024-06-21 182 36.445
2023-12-22 10:14:42 MPLX 2024-06-21 182 36.445
2023-12-22 10:14:42 MPLX 2024-06-21 182 36.445
2023-12-13 11:58:16 MPLX 2024-06-21 191 35.615
2023-12-05 11:57:30 MPLX 2024-06-21 199 36.495
2023-11-21 12:20:21 MPLX 2023-12-15 24 35.735
2023-11-17 13:24:16 MPLX 2024-01-19 63 35.865
2023-11-14 09:58:01 MPLX 2024-03-15 122 35.325
2023-11-14 09:35:49 MPLX 2024-03-15 122 35.37
2023-11-10 09:46:37 MPLX 2024-03-15 126 35.135
2023-11-09 15:26:02 MPLX 2023-12-15 36 35.3252
2023-10-25 14:08:21 MPLX 2024-03-15 142 36.065
2023-10-24 13:22:53 MPLX 2023-11-17 24 36.165
2023-10-24 13:22:53 MPLX 2023-11-17 24 36.165
2023-10-23 12:23:49 MPLX 2023-11-17 25 36.005
2023-10-17 10:23:25 MPLX 2023-12-15 59 36.305
2023-10-10 14:53:30 MPLX 2023-12-15 66 35.845
2023-10-10 11:41:37 MPLX 2023-10-20 10 35.845
2023-10-03 11:50:49 MPLX 2024-01-19 108 34.605
2023-10-03 11:50:49 MPLX 2024-01-19 108 34.605
2023-10-03 11:46:26 MPLX 2023-12-15 73 34.595
2023-10-03 11:46:26 MPLX 2023-12-15 73 34.565
2023-10-03 11:26:54 MPLX 2023-10-20 17 34.705
2023-10-02 12:19:54 MPLX 2023-10-20 18 35.095
2023-10-02 12:02:37 MPLX 2024-03-15 165 35.165
2023-10-02 11:58:01 MPLX 2023-10-20 18 35.175
2023-09-25 09:55:02 MPLX 2023-12-15 81 35.325
2023-09-25 09:55:02 MPLX 2023-12-15 81 35.325
2023-09-22 15:00:38 MPLX 2025-01-17 483 35.325
2023-09-20 11:14:52 MPLX 2023-10-20 30 35.205
2023-09-12 11:05:42 MPLX 2023-09-15 3 34.825
2023-09-07 15:29:40 MPLX 2024-01-19 134 34.755
2023-09-05 13:10:43 MPLX 2023-12-15 101 34.925
2023-08-29 15:32:56 MPLX 2023-10-20 52 35.015
2023-08-29 14:45:11 MPLX 2023-10-20 52 35.015
2023-08-29 14:15:01 MPLX 2023-10-20 52 35.035
2023-08-29 13:14:04 MPLX 2023-10-20 52 35.035
2023-08-25 11:48:45 MPLX 2023-10-20 56 34.795
2023-08-25 11:48:45 MPLX 2023-10-20 56 34.795
2023-08-25 11:47:46 MPLX 2023-10-20 56 34.775
2023-08-25 11:47:45 MPLX 2023-10-20 56 34.745
2023-08-25 11:47:35 MPLX 2023-10-20 56 34.785
2023-08-25 11:44:39 MPLX 2023-10-20 56 34.865
2023-08-22 14:06:54 MPLX 2023-10-20 59 34.755
2023-08-22 12:36:42 MPLX 2023-10-20 59 35.005
2023-08-22 10:56:22 MPLX 2023-12-15 115 34.865
2023-08-22 10:56:22 MPLX 2023-12-15 115 34.865
2023-08-11 14:18:36 MPLX 2023-09-15 35 35.155
2023-08-02 15:24:04 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:04 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:04 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:02 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:02 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:02 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:01 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:01 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:01 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:00 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:00 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:24:00 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:58 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:58 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:58 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:57 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:57 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:57 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:57 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:56 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:56 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:56 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:56 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:54 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:54 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:54 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:54 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:53 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:53 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:53 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:53 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:52 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:52 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:52 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:52 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:50 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:50 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:50 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:50 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:49 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:49 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:49 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:49 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:46 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:48 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:48 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:48 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:48 MPLX 2024-01-19 170 35.355 ExDiv
2023-08-02 15:23:46 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:46 MPLX 2023-08-18 16 35.355 ExDiv
2023-08-02 15:23:46 MPLX 2024-01-19 170 35.355 ExDiv
2023-07-17 14:57:12 MPLX 2023-08-18 32 34.435
2023-07-07 15:53:12 MPLX 2023-08-18 42 34.575
2023-06-16 11:54:25 MPLX 2023-06-16 0 34.195
2023-06-16 11:53:14 MPLX 2023-06-16 0 34.205
2023-06-16 10:21:49 MPLX 2023-06-16 0 34.225
2023-05-30 12:34:22 MPLX 2024-01-19 234 33.465
2023-05-25 15:46:03 MPLX 2023-06-16 22 33.95
2023-05-23 13:08:44 MPLX 2023-06-16 24 34.325
2023-05-23 11:33:00 MPLX 2023-06-16 24 34.325
2023-05-19 10:17:32 MPLX 2023-06-16 28 34.345
2023-05-18 14:02:24 MPLX 2023-06-16 29 34.165
2023-05-11 13:34:06 MPLX 2023-09-15 127 33.905
2023-05-10 15:23:57 MPLX 2023-06-16 37 34.135
2023-05-10 15:23:57 MPLX 2023-06-16 37 34.135
2023-05-05 13:26:19 MPLX 2023-09-15 133 33.935
2023-05-05 13:26:19 MPLX 2023-09-15 133 33.935
2023-05-04 09:42:45 MPLX 2023-06-16 43 33.87
2023-05-04 09:42:45 MPLX 2023-06-16 43 33.91
2023-05-03 15:34:35 MPLX 2023-06-16 44 34.995 ExDiv
2023-05-03 15:34:35 MPLX 2023-05-19 16 34.995 ExDiv
2023-05-03 15:34:35 MPLX 2023-06-16 44 34.995 ExDiv
2023-05-03 15:34:26 MPLX 2023-05-19 16 34.985 ExDiv
2023-05-03 15:34:26 MPLX 2023-06-16 44 34.985 ExDiv
2023-05-03 15:34:17 MPLX 2023-05-19 16 34.985 ExDiv
2023-05-03 15:34:17 MPLX 2023-06-16 44 34.985 ExDiv
2023-05-03 15:34:08 MPLX 2023-06-16 44 34.975 ExDiv
2023-05-03 15:34:08 MPLX 2023-05-19 16 34.975 ExDiv
2023-05-03 15:34:08 MPLX 2023-06-16 44 34.975 ExDiv
2023-05-03 15:34:08 MPLX 2023-06-16 44 34.975 ExDiv
2023-05-03 15:28:34 MPLX 2023-05-19 16 35.025 ExDiv
2023-05-03 15:28:34 MPLX 2023-06-16 44 35.025 ExDiv
2023-05-03 15:28:33 MPLX 2023-06-16 44 35.025 ExDiv
2023-05-03 15:27:55 MPLX 2023-05-19 16 35.055 ExDiv
2023-05-03 15:27:55 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 15:27:55 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 15:27:43 MPLX 2023-05-19 16 35.045 ExDiv
2023-05-03 15:27:43 MPLX 2023-06-16 44 35.045 ExDiv
2023-05-03 15:27:43 MPLX 2023-06-16 44 35.045 ExDiv
2023-05-03 14:49:51 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:49:51 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:49:48 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:49:48 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:49:46 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:49:46 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:49:43 MPLX 2023-05-19 16 35.055 ExDiv
2023-05-03 14:49:43 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:49:43 MPLX 2023-06-16 44 35.055 ExDiv
2023-05-03 14:43:37 MPLX 2023-05-19 16 35.065 ExDiv
2023-05-03 14:43:37 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:37 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:34 MPLX 2023-05-19 16 35.065 ExDiv
2023-05-03 14:43:34 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:34 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:31 MPLX 2023-05-19 16 35.065 ExDiv
2023-05-03 14:43:31 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:31 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:29 MPLX 2023-05-19 16 35.065 ExDiv
2023-05-03 14:43:29 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:29 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:26 MPLX 2023-05-19 16 35.065 ExDiv
2023-05-03 14:43:26 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:26 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:23 MPLX 2023-05-19 16 35.065 ExDiv
2023-05-03 14:43:23 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:23 MPLX 2023-06-16 44 35.065 ExDiv
2023-05-03 14:43:12 MPLX 2023-05-19 16 35.055 ExDiv
2023-05-03 14:43:09 MPLX 2023-06-16 44 35.0555 ExDiv
2023-05-03 14:43:08 MPLX 2023-06-16 44 35.0608 ExDiv
2023-05-03 14:43:03 MPLX 2023-05-19 16 35.085 ExDiv
2023-05-03 14:42:59 MPLX 2023-06-16 44 35.0854 ExDiv
2023-05-03 14:42:58 MPLX 2023-06-16 44 35.085 ExDiv
2023-05-03 14:42:52 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:52 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:52 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:50 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:50 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:50 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:47 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:47 MPLX 2023-05-19 16 35.105 ExDiv
2023-05-03 14:42:47 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:45 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:45 MPLX 2023-05-19 16 35.105 ExDiv
2023-05-03 14:42:45 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:43 MPLX 2023-05-19 16 35.115 ExDiv
2023-05-03 14:42:43 MPLX 2023-06-16 44 35.115 ExDiv
2023-05-03 14:42:43 MPLX 2023-06-16 44 35.115 ExDiv
2023-05-03 14:42:41 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:41 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:41 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:39 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:39 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:39 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:37 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:37 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:37 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:36 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:36 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:36 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:34 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:34 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:34 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:32 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:32 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:32 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:29 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:29 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:29 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:27 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:27 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:27 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:25 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:25 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:25 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:22 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:21 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:20 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:18 MPLX 2023-05-19 16 35.105 ExDiv
2023-05-03 14:42:18 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:18 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:16 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:16 MPLX 2023-05-19 16 35.105 ExDiv
2023-05-03 14:42:16 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:14 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:14 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:14 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:12 MPLX 2023-05-19 16 35.105 ExDiv
2023-05-03 14:42:12 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:12 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:10 MPLX 2023-05-19 16 35.105 ExDiv
2023-05-03 14:42:10 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:10 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:08 MPLX 2023-05-19 16 35.105 ExDiv
2023-05-03 14:42:08 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:08 MPLX 2023-06-16 44 35.105 ExDiv
2023-05-03 14:42:05 MPLX 2023-05-19 16 35.115 ExDiv
2023-05-03 14:42:05 MPLX 2023-06-16 44 35.115 ExDiv
2023-05-03 14:42:05 MPLX 2023-06-16 44 35.1149 ExDiv
2023-05-03 14:42:02 MPLX 2023-05-19 16 35.1 ExDiv
2023-05-03 14:42:02 MPLX 2023-06-16 44 35.1 ExDiv
2023-05-03 14:42:02 MPLX 2023-06-16 44 35.1 ExDiv
2023-05-03 14:42:00 MPLX 2023-05-19 16 35.095 ExDiv
2023-05-03 14:42:00 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:42:00 MPLX 2023-06-16 44 35.095 ExDiv
2023-05-03 14:41:58 MPLX 2023-05-19 16 35.08 ExDiv
2023-05-03 14:41:58 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:58 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:56 MPLX 2023-05-19 16 35.08 ExDiv
2023-05-03 14:41:56 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:56 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:54 MPLX 2023-05-19 16 35.08 ExDiv
2023-05-03 14:41:54 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:54 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:52 MPLX 2023-05-19 16 35.08 ExDiv
2023-05-03 14:41:52 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:52 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:50 MPLX 2023-05-19 16 35.08 ExDiv
2023-05-03 14:41:49 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:49 MPLX 2023-06-16 44 35.08 ExDiv
2023-05-03 14:41:45 MPLX 2023-05-19 16 35.075 ExDiv
2023-05-03 14:41:45 MPLX 2023-06-16 44 35.075 ExDiv
2023-05-03 14:41:45 MPLX 2023-06-16 44 35.075 ExDiv
2023-05-03 14:41:42 MPLX 2023-05-19 16 35.085 ExDiv
2023-05-03 14:41:42 MPLX 2023-06-16 44 35.085 ExDiv
2023-05-03 14:41:42 MPLX 2023-06-16 44 35.085 ExDiv
2023-04-10 15:16:23 MPLX 2023-05-19 39 34.455
2023-04-10 15:16:23 MPLX 2023-05-19 39 34.455
2023-04-10 12:13:15 MPLX 2023-05-19 39 34.415
2023-04-10 10:57:06 MPLX 2023-05-19 39 34.545
2023-04-10 10:57:06 MPLX 2023-05-19 39 34.545
2023-04-10 10:29:50 MPLX 2023-05-19 39 34.505
2023-04-10 10:15:08 MPLX 2023-05-19 39 34.715
2023-04-06 13:00:56 MPLX 2023-05-19 43 34.695
2023-04-06 13:00:56 MPLX 2023-05-19 43 34.695
2023-04-06 12:19:08 MPLX 2023-05-19 43 34.615
2023-04-06 11:55:16 MPLX 2023-05-19 43 34.67
2023-04-06 10:18:38 MPLX 2023-05-19 43 34.835
2023-04-06 10:16:16 MPLX 2023-05-19 43 34.815
2023-03-27 10:22:37 MPLX 2023-05-19 53 34.18
2023-03-06 11:28:02 MPLX 2023-09-15 193 35.125
2023-03-06 11:28:02 MPLX 2023-09-15 193 35.125
2023-03-06 11:28:02 MPLX 2023-09-15 193 35.125
2023-03-03 12:36:43 MPLX 2023-09-15 196 34.985
2023-03-03 12:26:50 MPLX 2023-09-15 196 34.995
2023-03-03 12:26:32 MPLX 2023-09-15 196 34.995
2023-03-03 12:17:49 MPLX 2023-09-15 196 35.045
2023-03-03 12:17:49 MPLX 2023-09-15 196 35.045
2023-03-03 12:14:37 MPLX 2023-09-15 196 35.095
2023-02-27 14:06:18 MPLX 2023-04-21 53 34.705
2023-02-17 10:15:55 MPLX 2023-04-21 63 34.86
2023-02-16 12:09:46 MPLX 2023-02-17 1 35.2346
2023-02-16 12:09:46 MPLX 2023-02-17 1 35.2346
2023-02-02 13:21:04 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:21:00 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:58 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:56 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:54 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:53 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:50 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:48 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:47 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:45 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:20:42 MPLX 2023-02-17 15 35.095 ExDiv
2023-02-02 13:19:57 MPLX 2023-02-17 15 35.075 ExDiv
2023-01-23 15:34:57 MPLX 2023-02-17 25 34.805
2023-01-09 15:05:59 MPLX 2023-03-17 67 33.6396
2023-01-09 15:05:59 MPLX 2023-03-17 67 33.6396
2023-01-09 15:05:11 MPLX 2023-03-17 67 33.68
2023-01-09 15:03:46 MPLX 2023-06-16 158 33.74
2023-01-09 15:03:31 MPLX 2023-06-16 158 33.76
2022-11-23 13:48:51 MPLX 2023-03-17 114 33.59
2022-11-23 13:48:51 MPLX 2023-03-17 114 33.59
2022-11-23 13:48:51 MPLX 2023-03-17 114 33.59
2022-11-04 12:25:16 MPLX 2023-01-20 77 33.935
2022-11-01 10:10:15 MPLX 2023-01-20 80 34.85 Post-Earnings
2022-10-25 15:11:02 MPLX 2023-01-20 87 33.095
2022-10-25 15:11:02 MPLX 2023-01-20 87 33.095
2022-10-20 11:57:57 MPLX 2023-01-20 92 32.38
2022-10-20 11:57:57 MPLX 2023-01-20 92 32.38
2022-10-20 11:57:57 MPLX 2023-01-20 92 32.3602
2022-10-20 11:52:41 MPLX 2023-01-20 92 32.4399
2022-10-20 11:52:43 MPLX 2023-01-20 92 32.435
2022-09-26 10:53:28 MPLX 2022-11-18 53 29.15
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center