MRAM / Everspin Technologies, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 09:34:40 | MRAM | SELL |
|
CALL | 2026-09-18 | 105 | 25 | 26.575 | -5.93 | BOX-SPLIT | 1217 | 1.43 | 213,934 | 0.13 | ||
| 2026-06-02 | 09:49:38 | MRAM | 2026-06-18 | 16 | 32.4005 | ||||||||||||
| 2026-06-02 | 09:48:05 | MRAM | 2026-07-17 | 45 | 32.3041 | ||||||||||||
| 2026-06-02 | 09:42:26 | MRAM | 2026-07-17 | 45 | 32.1683 | ||||||||||||
| 2026-06-01 | 12:29:35 | MRAM | 2026-06-18 | 17 | 30.12 | SSR | |||||||||||
| 2026-06-01 | 12:29:35 | MRAM | 2026-06-18 | 17 | 30.1248 | SSR | |||||||||||
| 2026-06-01 | 09:54:46 | MRAM | 2026-06-18 | 17 | 28.1731 | SSR | |||||||||||
| 2026-06-01 | 09:54:46 | MRAM | 2026-06-18 | 17 | 28.1705 | SSR | |||||||||||
| 2026-05-29 | 15:31:42 | MRAM | 2026-06-18 | 20 | 26.235 | SSR | |||||||||||
| 2026-05-29 | 11:21:09 | MRAM | 2026-06-18 | 20 | 27.7518 | SSR | |||||||||||
| 2026-05-28 | 15:18:19 | MRAM | 2026-06-18 | 21 | 30.845 | SSR | |||||||||||
| 2026-05-28 | 13:32:50 | MRAM | 2026-06-18 | 21 | 30.9841 | SSR | |||||||||||
| 2026-05-28 | 12:16:49 | MRAM | 2026-06-18 | 21 | 31.13 | SSR | |||||||||||
| 2026-05-27 | 15:31:03 | MRAM | 2026-06-18 | 22 | 29.63 | SSR | |||||||||||
| 2026-05-27 | 14:03:14 | MRAM | 2026-06-18 | 22 | 29.635 | SSR | |||||||||||
| 2026-05-27 | 12:02:08 | MRAM | 2026-09-18 | 114 | 30.9492 | SSR | |||||||||||
| 2026-05-26 | 15:57:02 | MRAM | 2026-06-18 | 23 | 33.04 | SSR | |||||||||||
| 2026-05-26 | 11:31:58 | MRAM | 2026-06-18 | 23 | 30.2531 | SSR | |||||||||||
| 2026-05-26 | 11:31:58 | MRAM | 2026-06-18 | 23 | 30.255 | SSR | |||||||||||
| 2026-05-26 | 11:28:56 | MRAM | 2026-06-18 | 23 | 30.39 | SSR | |||||||||||
| 2026-05-26 | 11:15:24 | MRAM | 2026-06-18 | 23 | 30.4144 | SSR | |||||||||||
| 2026-05-26 | 10:00:07 | MRAM | 2026-06-18 | 23 | 30.82 | ||||||||||||
| 2026-05-22 | 15:53:27 | MRAM | 2026-06-18 | 27 | 33.7051 | ||||||||||||
| 2026-05-22 | 15:53:27 | MRAM | 2026-06-18 | 27 | 33.7141 | ||||||||||||
| 2026-05-22 | 15:47:42 | MRAM | 2026-06-18 | 27 | 34.05 | ||||||||||||
| 2026-05-22 | 15:47:33 | MRAM | 2026-06-18 | 27 | 34.1014 | ||||||||||||
| 2026-05-22 | 14:36:08 | MRAM | 2026-06-18 | 27 | 35.7341 | ||||||||||||
| 2026-05-22 | 14:35:45 | MRAM | 2026-06-18 | 27 | 36.0077 | ||||||||||||
| 2026-05-22 | 14:35:45 | MRAM | 2026-06-18 | 27 | 36.005 | ||||||||||||
| 2026-05-22 | 14:34:06 | MRAM | 2026-07-17 | 56 | 35.7857 | ||||||||||||
| 2026-05-21 | 10:03:04 | MRAM | 2026-06-18 | 28 | 32.4 | SSR | |||||||||||
| 2026-05-21 | 10:03:04 | MRAM | 2026-06-18 | 28 | 32.4 | SSR | |||||||||||
| 2026-05-21 | 10:03:04 | MRAM | 2026-06-18 | 28 | 32.4 | SSR | |||||||||||
| 2026-05-21 | 10:02:41 | MRAM | 2026-06-18 | 28 | 32.3499 | SSR | |||||||||||
| 2026-05-21 | 09:30:53 | MRAM | 2026-06-18 | 28 | 30.065 | SSR | |||||||||||
| 2026-05-20 | 13:58:52 | MRAM | 2026-06-18 | 29 | 28.67 | SSR | |||||||||||
| 2026-05-20 | 11:09:52 | MRAM | 2026-06-18 | 29 | 29.15 | SSR | |||||||||||
| 2026-05-20 | 11:05:03 | MRAM | 2026-06-18 | 29 | 29.2103 | SSR | |||||||||||
| 2026-05-20 | 11:05:03 | MRAM | 2026-06-18 | 29 | 29.2551 | SSR | |||||||||||
| 2026-05-20 | 09:49:14 | MRAM | 2026-06-18 | 29 | 30.6394 | SSR | |||||||||||
| 2026-05-20 | 09:34:13 | MRAM | 2026-06-18 | 29 | 30.77 | SSR | |||||||||||
| 2026-05-19 | 15:37:52 | MRAM | 2026-06-18 | 30 | 31.925 | SSR | |||||||||||
| 2026-05-19 | 15:37:40 | MRAM | 2026-06-18 | 30 | 31.835 | SSR | |||||||||||
| 2026-05-19 | 15:37:40 | MRAM | 2026-06-18 | 30 | 31.835 | SSR | |||||||||||
| 2026-05-19 | 15:36:50 | MRAM | 2026-06-18 | 30 | 32.005 | SSR | |||||||||||
| 2026-05-19 | 15:36:50 | MRAM | 2026-06-18 | 30 | 32.0 | SSR | |||||||||||
| 2026-05-19 | 13:14:07 | MRAM | 2026-06-18 | 30 | 32.325 | SSR | |||||||||||
| 2026-05-19 | 13:14:07 | MRAM | 2026-06-18 | 30 | 32.325 | SSR | |||||||||||
| 2026-05-19 | 11:05:44 | MRAM | 2026-06-18 | 30 | 31.5925 | SSR | |||||||||||
| 2026-05-18 | 14:57:04 | MRAM | 2026-06-18 | 31 | 31.9151 | SSR | |||||||||||
| 2026-05-18 | 13:25:08 | MRAM | 2026-06-18 | 31 | 32.015 | SSR | |||||||||||
| 2026-05-18 | 13:24:33 | MRAM | 2026-06-18 | 31 | 31.78 | SSR | |||||||||||
| 2026-05-18 | 13:21:18 | MRAM | 2026-06-18 | 31 | 31.85 | SSR | |||||||||||
| 2026-05-18 | 13:20:39 | MRAM | 2026-06-18 | 31 | 31.95 | SSR | |||||||||||
| 2026-05-18 | 10:18:40 | MRAM | 2026-09-18 | 123 | 32.9259 | SSR | |||||||||||
| 2026-05-18 | 10:05:40 | MRAM | 2026-06-18 | 31 | 33.5714 | SSR | |||||||||||
| 2026-05-18 | 09:54:13 | MRAM | 2026-06-18 | 31 | 34.0217 | SSR | |||||||||||
| 2026-05-18 | 09:54:01 | MRAM | 2026-06-18 | 31 | 33.915 | SSR | |||||||||||
| 2026-05-18 | 09:53:56 | MRAM | 2026-06-18 | 31 | 33.855 | SSR | |||||||||||
| 2026-05-18 | 09:49:44 | MRAM | 2026-09-18 | 123 | 33.935 | SSR | |||||||||||
| 2026-05-15 | 14:20:59 | MRAM | 2026-05-15 | 0 | 38.29 | SSR | |||||||||||
| 2026-05-15 | 11:09:59 | MRAM | 2026-05-15 | 0 | 37.3973 | SSR | |||||||||||
| 2026-05-14 | 11:19:10 | MRAM | 2026-05-15 | 1 | 38.6391 | ||||||||||||
| 2026-05-14 | 11:19:10 | MRAM | 2026-05-15 | 1 | 38.6301 | ||||||||||||
| 2026-05-14 | 11:14:35 | MRAM | 2026-09-18 | 127 | 38.3545 | ||||||||||||
| 2026-05-14 | 11:07:04 | MRAM | 2026-06-18 | 35 | 39.1772 | ||||||||||||
| 2026-05-14 | 11:07:04 | MRAM | 2026-06-18 | 35 | 39.164 | ||||||||||||
| 2026-05-13 | 15:58:49 | MRAM | 2026-05-15 | 2 | 41.45 | SSR | |||||||||||
| 2026-05-13 | 15:24:59 | MRAM | 2026-05-15 | 2 | 41.76 | SSR | |||||||||||
| 2026-05-13 | 12:44:20 | MRAM | 2026-05-15 | 2 | 44.0599 | SSR | |||||||||||
| 2026-05-13 | 12:36:44 | MRAM | 2026-05-15 | 2 | 45.466 | SSR | |||||||||||
| 2026-05-13 | 11:56:01 | MRAM | 2026-06-18 | 36 | 42.15 | SSR | |||||||||||
| 2026-05-13 | 10:12:03 | MRAM | 2026-09-18 | 128 | 44.4876 | SSR | |||||||||||
| 2026-05-13 | 09:52:27 | MRAM | 2026-05-15 | 2 | 47.48 | SSR | |||||||||||
| 2026-05-13 | 09:49:46 | MRAM | 2026-06-18 | 36 | 45.2506 | SSR | |||||||||||
| 2026-05-13 | 09:49:47 | MRAM | 2026-06-18 | 36 | 45.1693 | SSR | |||||||||||
| 2026-05-13 | 09:45:17 | MRAM | 2026-06-18 | 36 | 45.19 | SSR | |||||||||||
| 2026-05-13 | 09:45:17 | MRAM | 2026-06-18 | 36 | 45.19 | SSR | |||||||||||
| 2026-05-13 | 09:40:35 | MRAM | 2026-05-15 | 2 | 47.92 | SSR | |||||||||||
| 2026-05-13 | 09:32:39 | MRAM | 2026-05-15 | 2 | 49.3544 | SSR | |||||||||||
| 2026-05-13 | 09:32:40 | MRAM | 2026-05-15 | 2 | 49.365 | SSR | |||||||||||
| 2026-05-13 | 09:32:24 | MRAM | 2026-05-15 | 2 | 48.8 | SSR | |||||||||||
| 2026-05-13 | 09:32:24 | MRAM | 2026-05-15 | 2 | 48.9 | SSR | |||||||||||
| 2026-05-12 | 15:56:12 | MRAM | 2026-05-15 | 3 | 43.935 | SSR | |||||||||||
| 2026-05-12 | 15:53:02 | MRAM | 2026-05-15 | 3 | 43.63 | SSR | |||||||||||
| 2026-05-12 | 15:46:05 | MRAM | 2026-06-18 | 37 | 43.0925 | SSR | |||||||||||
| 2026-05-12 | 14:51:22 | MRAM | 2026-12-18 | 220 | 38.2372 | SSR | |||||||||||
| 2026-05-12 | 13:51:00 | MRAM | 2026-06-18 | 37 | 37.565 | SSR | |||||||||||
| 2026-05-12 | 11:14:39 | MRAM | 2026-06-18 | 37 | 35.52 | SSR | |||||||||||
| 2026-05-12 | 11:12:07 | MRAM | 2026-06-18 | 37 | 36.005 | SSR | |||||||||||
| 2026-05-12 | 09:54:31 | MRAM | 2026-06-18 | 37 | 40.695 | SSR | |||||||||||
| 2026-05-12 | 09:53:01 | MRAM | 2026-06-18 | 37 | 39.289 | SSR | |||||||||||
| 2026-05-12 | 09:53:01 | MRAM | 2026-06-18 | 37 | 39.39 | SSR | |||||||||||
| 2026-05-12 | 09:47:42 | MRAM | 2026-05-15 | 3 | 37.1843 | SSR | |||||||||||
| 2026-05-12 | 09:40:23 | MRAM | 2026-05-15 | 3 | 38.6664 | SSR | |||||||||||
| 2026-05-12 | 09:38:54 | MRAM | 2026-05-15 | 3 | 38.1128 | SSR | |||||||||||
| 2026-05-12 | 09:38:22 | MRAM | 2026-05-15 | 3 | 36.9038 | SSR | |||||||||||
| 2026-05-12 | 09:38:09 | MRAM | 2026-05-15 | 3 | 37.3969 | SSR | |||||||||||
| 2026-05-11 | 15:58:47 | MRAM | 2026-05-15 | 4 | 39.765 | ||||||||||||
| 2026-05-11 | 15:58:47 | MRAM | 2026-05-15 | 4 | 39.765 | ||||||||||||
| 2026-05-11 | 15:37:27 | MRAM | 2026-09-18 | 130 | 38.194 | ||||||||||||
| 2026-05-11 | 15:24:54 | MRAM | 2026-05-15 | 4 | 40.195 | ||||||||||||
| 2026-05-11 | 15:24:54 | MRAM | 2026-05-15 | 4 | 40.195 | ||||||||||||
| 2026-05-11 | 15:24:54 | MRAM | 2026-05-15 | 4 | 40.195 | ||||||||||||
| 2026-05-11 | 13:32:51 | MRAM | 2026-05-15 | 4 | 42.635 | ||||||||||||
| 2026-05-11 | 13:04:28 | MRAM | 2026-06-18 | 38 | 42.51 | ||||||||||||
| 2026-05-11 | 12:30:22 | MRAM | 2026-05-15 | 4 | 41.1014 | ||||||||||||
| 2026-05-11 | 10:57:43 | MRAM | 2026-05-15 | 4 | 39.93 | ||||||||||||
| 2026-05-11 | 10:55:38 | MRAM | 2026-05-15 | 4 | 40.853 | ||||||||||||
| 2026-05-11 | 10:54:10 | MRAM | 2026-05-15 | 4 | 41.4012 | ||||||||||||
| 2026-05-11 | 10:53:43 | MRAM | 2026-05-15 | 4 | 41.32 | ||||||||||||
| 2026-05-11 | 10:53:43 | MRAM | 2026-05-15 | 4 | 41.3204 | ||||||||||||
| 2026-05-11 | 10:49:25 | MRAM | 2026-06-18 | 38 | 39.7647 | ||||||||||||
| 2026-05-11 | 10:49:25 | MRAM | 2026-05-15 | 4 | 39.6647 | ||||||||||||
| 2026-05-11 | 10:49:25 | MRAM | 2026-05-15 | 4 | 39.76 | ||||||||||||
| 2026-05-11 | 10:25:21 | MRAM | 2026-06-18 | 38 | 38.3549 | ||||||||||||
| 2026-05-11 | 10:25:21 | MRAM | 2026-06-18 | 38 | 38.3549 | ||||||||||||
| 2026-05-11 | 10:21:31 | MRAM | 2026-05-15 | 4 | 37.7843 | ||||||||||||
| 2026-05-11 | 10:21:09 | MRAM | 2026-05-15 | 4 | 37.6663 | ||||||||||||
| 2026-05-11 | 10:18:29 | MRAM | 2026-05-15 | 4 | 36.855 | ||||||||||||
| 2026-05-11 | 10:12:09 | MRAM | 2026-12-18 | 221 | 35.97 | ||||||||||||
| 2026-05-11 | 09:49:54 | MRAM | 2026-05-15 | 4 | 35.1458 | ||||||||||||
| 2026-05-11 | 09:47:13 | MRAM | 2026-05-15 | 4 | 34.78 | ||||||||||||
| 2026-05-11 | 09:33:34 | MRAM | 2026-06-18 | 38 | 37.1109 | ||||||||||||
| 2026-05-11 | 09:31:53 | MRAM | 2026-05-15 | 4 | 34.86 | ||||||||||||
| 2026-05-08 | 15:53:38 | MRAM | 2026-05-15 | 7 | 27.062 | ||||||||||||
| 2026-05-08 | 15:24:10 | MRAM | 2026-06-18 | 41 | 26.62 | ||||||||||||
| 2026-05-08 | 14:08:38 | MRAM | 2026-05-15 | 7 | 27.385 | ||||||||||||
| 2026-05-08 | 13:19:36 | MRAM | 2026-05-15 | 7 | 26.28 | ||||||||||||
| 2026-05-08 | 13:19:32 | MRAM | 2026-05-15 | 7 | 26.2 | ||||||||||||
| 2026-05-08 | 13:19:32 | MRAM | 2026-05-15 | 7 | 26.2 | ||||||||||||
| 2026-05-08 | 13:08:52 | MRAM | 2026-05-15 | 7 | 25.925 | ||||||||||||
| 2026-05-08 | 13:08:52 | MRAM | 2026-05-15 | 7 | 25.9157 | ||||||||||||
| 2026-05-08 | 13:04:55 | MRAM | 2026-06-18 | 41 | 26.38 | ||||||||||||
| 2026-05-08 | 12:53:29 | MRAM | 2026-05-15 | 7 | 26.415 | ||||||||||||
| 2026-05-08 | 11:44:08 | MRAM | 2026-05-15 | 7 | 25.6461 | ||||||||||||
| 2026-05-08 | 11:44:08 | MRAM | 2026-05-15 | 7 | 25.6461 | ||||||||||||
| 2026-05-08 | 11:00:27 | MRAM | 2026-06-18 | 41 | 24.93 | ||||||||||||
| 2026-05-08 | 10:50:42 | MRAM | 2026-05-15 | 7 | 24.805 | ||||||||||||
| 2026-05-08 | 10:50:42 | MRAM | 2026-05-15 | 7 | 24.805 | ||||||||||||
| 2026-05-08 | 10:47:37 | MRAM | 2026-05-15 | 7 | 24.5988 | ||||||||||||
| 2026-05-08 | 10:26:02 | MRAM | 2026-06-18 | 41 | 24.0701 | ||||||||||||
| 2026-05-08 | 10:23:36 | MRAM | 2026-06-18 | 41 | 23.2 | ||||||||||||
| 2026-05-08 | 10:23:36 | MRAM | 2026-06-18 | 41 | 23.305 | ||||||||||||
| 2026-05-08 | 10:23:10 | MRAM | 2026-06-18 | 41 | 23.3398 | ||||||||||||
| 2026-05-08 | 10:08:52 | MRAM | 2026-06-18 | 41 | 22.5475 | ||||||||||||
| 2026-05-07 | 11:02:20 | MRAM | 2026-06-18 | 42 | 21.905 | ||||||||||||
| 2026-05-07 | 11:01:33 | MRAM | 2026-06-18 | 42 | 21.86 | ||||||||||||
| 2026-05-06 | 12:21:21 | MRAM | 2026-06-18 | 43 | 21.055 | ||||||||||||
| 2026-05-06 | 12:21:21 | MRAM | 2026-06-18 | 43 | 21.055 | ||||||||||||
| 2026-05-06 | 12:21:21 | MRAM | 2026-06-18 | 43 | 21.055 | ||||||||||||
| 2026-05-06 | 11:56:41 | MRAM | 2026-05-15 | 9 | 20.575 | ||||||||||||
| 2026-05-06 | 11:55:14 | MRAM | 2026-06-18 | 43 | 20.3225 | ||||||||||||
| 2026-05-06 | 11:51:25 | MRAM | 2026-05-15 | 9 | 20.08 | ||||||||||||
| 2026-05-06 | 10:55:08 | MRAM | 2026-06-18 | 43 | 20.0178 | ||||||||||||
| 2026-05-05 | 09:45:53 | MRAM | 2026-05-15 | 10 | 17.85 | SSR | |||||||||||
| 2026-05-05 | 09:45:51 | MRAM | 2026-05-15 | 10 | 17.85 | SSR | |||||||||||
| 2026-05-04 | 13:55:41 | MRAM | 2026-06-18 | 45 | 19.48 | SSR | |||||||||||
| 2026-04-30 | 10:08:53 | MRAM | 2026-06-18 | 49 | 18.14 | Post-Earnings | |||||||||||
| 2026-04-30 | 09:44:11 | MRAM | 2026-09-18 | 141 | 19.082 | Post-Earnings | |||||||||||
| 2026-04-30 | 09:33:10 | MRAM | 2026-06-18 | 49 | 18.3193 | Post-Earnings | |||||||||||
| 2026-04-30 | 09:33:11 | MRAM | 2026-06-18 | 49 | 18.3503 | Post-Earnings | |||||||||||
| 2026-04-29 | 10:26:16 | MRAM | 2026-05-15 | 16 | 12.805 | Pre-Earnings / SSR | |||||||||||
| 2026-04-27 | 10:58:02 | MRAM | 2026-05-15 | 18 | 13.585 | ||||||||||||
| 2026-04-24 | 11:16:23 | MRAM | 2026-05-15 | 21 | 13.67 | ||||||||||||
| 2026-04-24 | 11:15:30 | MRAM | 2026-05-15 | 21 | 13.515 | ||||||||||||
| 2026-04-24 | 11:15:30 | MRAM | 2026-05-15 | 21 | 13.515 | ||||||||||||
| 2026-04-24 | 11:15:30 | MRAM | 2026-05-15 | 21 | 13.515 | ||||||||||||
| 2026-04-20 | 15:41:50 | MRAM | 2026-09-18 | 151 | 12.355 | ||||||||||||
| 2026-04-20 | 15:41:50 | MRAM | 2026-09-18 | 151 | 12.355 | ||||||||||||
| 2026-04-20 | 10:10:33 | MRAM | 2026-05-15 | 25 | 12.545 | ||||||||||||
| 2026-04-14 | 11:05:24 | MRAM | 2026-05-15 | 31 | 11.485 | ||||||||||||
| 2026-03-12 | 11:14:01 | MRAM | 2026-06-18 | 98 | 8.905 | ||||||||||||
| 2026-03-11 | 10:01:39 | MRAM | 2026-09-18 | 191 | 9.405 | ||||||||||||
| 2026-03-05 | 12:08:38 | MRAM | 2026-09-18 | 197 | 9.75 | Post-Earnings / SSR | |||||||||||
| 2026-03-05 | 12:08:38 | MRAM | 2026-09-18 | 197 | 9.75 | Post-Earnings / SSR | |||||||||||
| 2026-03-05 | 12:08:38 | MRAM | 2026-09-18 | 197 | 9.75 | Post-Earnings / SSR | |||||||||||
| 2026-02-23 | 11:15:07 | MRAM | 2026-03-20 | 25 | 10.64 | ||||||||||||
| 2026-02-10 | 14:23:25 | MRAM | 2026-06-18 | 128 | 11.445 | ||||||||||||
| 2026-02-04 | 11:02:53 | MRAM | 2026-06-18 | 134 | 10.5354 | SSR | |||||||||||
| 2026-01-30 | 15:26:12 | MRAM | 2026-02-20 | 21 | 13.0462 | ||||||||||||
| 2026-01-30 | 09:47:36 | MRAM | 2026-02-20 | 21 | 15.6423 | ||||||||||||
| 2026-01-29 | 12:52:45 | MRAM | 2026-02-20 | 22 | 13.285 | ||||||||||||
| 2026-01-26 | 10:02:37 | MRAM | 2026-06-18 | 143 | 14.19 | SSR | |||||||||||
| 2026-01-26 | 09:52:33 | MRAM | 2026-06-18 | 143 | 14.0151 | SSR | |||||||||||
| 2026-01-22 | 14:41:32 | MRAM | 2026-06-18 | 147 | 15.73 | ||||||||||||
| 2026-01-22 | 13:28:12 | MRAM | 2026-02-20 | 29 | 15.07 | ||||||||||||
| 2026-01-22 | 13:18:28 | MRAM | 2026-02-20 | 29 | 15.025 | ||||||||||||
| 2026-01-22 | 13:18:10 | MRAM | 2026-02-20 | 29 | 15.0106 | ||||||||||||
| 2026-01-22 | 13:08:41 | MRAM | 2026-02-20 | 29 | 15.33 | ||||||||||||
| 2026-01-22 | 11:56:15 | MRAM | 2026-02-20 | 29 | 15.675 | ||||||||||||
| 2026-01-22 | 10:18:54 | MRAM | 2026-02-20 | 29 | 15.7317 | ||||||||||||
| 2026-01-21 | 11:04:12 | MRAM | 2026-02-20 | 30 | 15.61 | ||||||||||||
| 2026-01-21 | 10:47:45 | MRAM | 2026-09-18 | 240 | 15.5905 | ||||||||||||
| 2026-01-21 | 10:46:14 | MRAM | 2026-02-20 | 30 | 15.4648 | ||||||||||||
| 2026-01-21 | 10:42:41 | MRAM | 2026-02-20 | 30 | 14.965 | ||||||||||||
| 2026-01-21 | 09:56:35 | MRAM | 2026-02-20 | 30 | 14.505 | ||||||||||||
| 2026-01-20 | 15:38:43 | MRAM | 2026-02-20 | 31 | 14.6099 | ||||||||||||
| 2026-01-20 | 15:38:43 | MRAM | 2026-02-20 | 31 | 14.6099 | ||||||||||||
| 2026-01-20 | 15:02:51 | MRAM | 2026-02-20 | 31 | 14.6336 | ||||||||||||
| 2026-01-20 | 10:36:57 | MRAM | 2026-02-20 | 31 | 14.8442 | ||||||||||||
| 2026-01-20 | 10:36:57 | MRAM | 2026-02-20 | 31 | 14.845 | ||||||||||||
| 2026-01-20 | 10:25:14 | MRAM | 2026-06-18 | 149 | 14.1604 | ||||||||||||
| 2026-01-20 | 10:25:14 | MRAM | 2026-06-18 | 149 | 14.1503 | ||||||||||||
| 2026-01-20 | 10:25:14 | MRAM | 2026-06-18 | 149 | 14.1518 | ||||||||||||
| 2026-01-14 | 12:24:22 | MRAM | 2026-03-20 | 65 | 11.415 | ||||||||||||
| 2026-01-13 | 09:56:53 | MRAM | 2026-06-18 | 156 | 11.905 | ||||||||||||
| 2026-01-12 | 10:16:31 | MRAM | 2026-03-20 | 67 | 11.97 | ||||||||||||
| 2026-01-12 | 10:16:31 | MRAM | 2026-03-20 | 67 | 11.97 | ||||||||||||
| 2026-01-09 | 09:56:38 | MRAM | 2026-03-20 | 70 | 11.68 | ||||||||||||
| 2026-01-09 | 09:56:40 | MRAM | 2026-03-20 | 70 | 11.565 | ||||||||||||
| 2026-01-06 | 12:50:56 | MRAM | 2026-03-20 | 73 | 11.97 | ||||||||||||
| 2026-01-06 | 12:50:11 | MRAM | 2026-03-20 | 73 | 11.97 | ||||||||||||
| 2026-01-06 | 12:48:03 | MRAM | 2026-03-20 | 73 | 11.8448 | ||||||||||||
| 2026-01-06 | 10:00:26 | MRAM | 2026-02-20 | 45 | 11.1638 | ||||||||||||
| 2026-01-06 | 10:00:26 | MRAM | 2026-02-20 | 45 | 11.165 | ||||||||||||
| 2026-01-06 | 10:00:09 | MRAM | 2026-02-20 | 45 | 11.0 | ||||||||||||
| 2025-11-18 | 15:34:40 | MRAM | 2025-12-19 | 31 | 8.12 | ||||||||||||
| 2025-11-18 | 15:30:32 | MRAM | 2025-12-19 | 31 | 8.125 | ||||||||||||
| 2025-10-20 | 12:51:26 | MRAM | 2025-11-21 | 32 | 10.5853 | ||||||||||||
| 2025-10-17 | 15:18:30 | MRAM | 2026-03-20 | 154 | 9.98 | SSR | |||||||||||
| 2025-10-17 | 15:18:30 | MRAM | 2026-03-20 | 154 | 9.98 | SSR | |||||||||||
| 2025-10-15 | 12:16:23 | MRAM | 2026-03-20 | 156 | 11.785 | ||||||||||||
| 2025-10-15 | 11:58:23 | MRAM | 2025-11-21 | 37 | 11.55 | ||||||||||||
| 2025-10-15 | 11:58:23 | MRAM | 2025-11-21 | 37 | 11.55 | ||||||||||||
| 2025-10-15 | 11:58:23 | MRAM | 2025-11-21 | 37 | 11.55 | ||||||||||||
| 2025-10-13 | 13:25:09 | MRAM | 2025-11-21 | 39 | 11.19 | ||||||||||||
| 2025-10-13 | 13:20:36 | MRAM | 2025-10-17 | 4 | 11.165 | ||||||||||||
| 2025-10-10 | 15:02:53 | MRAM | 2025-12-19 | 70 | 10.79 | ||||||||||||
| 2025-10-10 | 15:02:53 | MRAM | 2025-12-19 | 70 | 10.79 | ||||||||||||
| 2025-10-10 | 15:02:30 | MRAM | 2025-11-21 | 42 | 10.84 | ||||||||||||
| 2025-10-09 | 12:20:45 | MRAM | 2025-10-17 | 8 | 11.3948 | ||||||||||||
| 2025-10-09 | 12:20:26 | MRAM | 2025-10-17 | 8 | 11.325 | ||||||||||||
| 2025-10-09 | 12:19:31 | MRAM | 2025-10-17 | 8 | 11.38 | ||||||||||||
| 2025-10-08 | 13:22:17 | MRAM | 2025-12-19 | 72 | 11.63 | ||||||||||||
| 2025-10-07 | 11:05:09 | MRAM | 2026-03-20 | 164 | 11.3655 | ||||||||||||
| 2025-10-07 | 11:05:09 | MRAM | 2026-03-20 | 164 | 11.3699 | ||||||||||||
| 2025-10-07 | 10:42:44 | MRAM | 2025-11-21 | 45 | 11.545 | ||||||||||||
| 2025-10-07 | 10:42:44 | MRAM | 2025-11-21 | 45 | 11.545 | ||||||||||||
| 2025-10-03 | 15:23:27 | MRAM | 2025-10-17 | 14 | 11.375 | ||||||||||||
| 2025-10-03 | 15:05:12 | MRAM | 2026-03-20 | 168 | 11.3243 | ||||||||||||
| 2025-10-03 | 15:05:12 | MRAM | 2026-03-20 | 168 | 11.3249 | ||||||||||||
| 2025-10-03 | 11:12:15 | MRAM | 2026-03-20 | 168 | 11.765 | ||||||||||||
| 2025-10-02 | 09:41:55 | MRAM | 2025-11-21 | 50 | 10.14 | ||||||||||||
| 2025-10-01 | 14:58:44 | MRAM | 2025-12-19 | 79 | 9.60497 | ||||||||||||
| 2025-10-01 | 13:32:50 | MRAM | 2025-12-19 | 79 | 9.63 | ||||||||||||
| 2025-09-15 | 12:35:57 | MRAM | 2026-03-20 | 186 | 7.575 | ||||||||||||
| 2025-09-15 | 12:35:57 | MRAM | 2026-03-20 | 186 | 7.575 | ||||||||||||
| 2025-09-15 | 12:06:40 | MRAM | 2025-12-19 | 95 | 7.64 | ||||||||||||
| 2025-01-10 | 12:14:46 | MRAM | 2025-02-21 | 42 | 6.235 | ||||||||||||
| 2025-01-10 | 12:14:46 | MRAM | 2025-02-21 | 42 | 6.235 | ||||||||||||
| 2025-01-08 | 12:30:31 | MRAM | 2025-01-17 | 9 | 6.38 | ||||||||||||
| 2025-01-08 | 12:30:31 | MRAM | 2025-01-17 | 9 | 6.38 | ||||||||||||
| 2025-01-06 | 14:03:08 | MRAM | 2025-02-21 | 46 | 6.62964 | ||||||||||||
| 2024-02-29 | 15:29:59 | MRAM | 2024-09-20 | 204 | 8.25 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:29:16 | MRAM | 2024-09-20 | 204 | 8.255 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:28:10 | MRAM | 2024-09-20 | 204 | 8.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:28:11 | MRAM | 2024-09-20 | 204 | 8.005 | Post-Earnings / SSR | |||||||||||
| 2022-12-28 | 11:02:45 | MRAM | 2023-06-16 | 170 | 5.245 |
